russ2000_1245|OSUR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1245|OSUR|Long Name|1|1|OraSure Technologies Inc Total Current Assets (Quarterly) (USD)|OraSure Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|OraSure Technologies Inc Inventories (Quarterly) (USD)|OraSure Technologies Inc Net PP&E (Quarterly) (USD)|OraSure Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|OraSure Technologies Inc Total Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Current Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|OraSure Technologies Inc Total Deposits (Quarterly) (USD)|OraSure Technologies Inc Book Value (Quarterly) (USD)|OraSure Technologies Inc Retained Earnings (Quarterly) (USD)|OraSure Technologies Inc Treasury Stock (Quarterly) (USD)|OraSure Technologies Inc EV to Revenues|OraSure Technologies Inc EV to Earnings|OraSure Technologies Inc EV to Free Cash Flow|OraSure Technologies Inc EV to Assets (Quarterly)|OraSure Technologies Inc PS Ratio|OraSure Technologies Inc PE Ratio|OraSure Technologies Inc Price to Book Value|OraSure Technologies Inc PEG Ratio|OraSure Technologies Inc Debt to Equity Ratio|OraSure Technologies Inc Dividend Yield|OraSure Technologies Inc Shareholder Yield (TTM)|OraSure Technologies Inc Percent of Shares Outstanding Short|OraSure Technologies Inc Total Receivables (Quarterly) (USD)|OraSure Technologies Inc Total Payables (Quarterly) (USD)|OraSure Technologies Inc Total Capital Stock (Quarterly) (USD)|OraSure Technologies Inc Return on Invested Capital|OraSure Technologies Inc Quality Ratio Score|OraSure Technologies Inc Momentum Score|OraSure Technologies Inc Beta (1Y)|OraSure Technologies Inc Sustainable Growth Rate (TTM)|OraSure Technologies Inc Institutional Investor Ownership Percentage|OraSure Technologies Inc Average Diluted Shares Outstanding (Quarterly)|OraSure Technologies Inc Total Employees (Annual)|OraSure Technologies Inc EPS Diluted (Quarterly) (USD)|OraSure Technologies Inc Shares Outstanding|OraSure Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|OraSure Technologies Inc Ordinary Shares Number (Quarterly)|OraSure Technologies Inc Payout Ratio|OraSure Technologies Inc Quick Ratio (Quarterly)|OraSure Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|OraSure Technologies Inc Stock Buybacks (Quarterly) (USD)|OraSure Technologies Inc Effective Tax Rate (TTM)|OraSure Technologies Inc Return on Equity|OraSure Technologies Inc Net Income (TTM) (USD)|OraSure Technologies Inc Revenue (TTM) (USD)|OraSure Technologies Inc Dividend Per Share (Quarterly) (USD)|OraSure Technologies Inc Revenue (Quarterly) (USD)|OraSure Technologies Inc Gross Profit (Quarterly) (USD)|OraSure Technologies Inc SG&A Expense (Quarterly) (USD)|OraSure Technologies Inc Pre-Tax Income (Quarterly) (USD)|OraSure Technologies Inc Net Income (Quarterly) (USD)|OraSure Technologies Inc Net Interest Income (Quarterly) (USD)|OraSure Technologies Inc Price (USD)|OraSure Technologies Inc Total Return Price (USD)|OraSure Technologies Inc Enterprise Value (USD)|OraSure Technologies Inc 30-Day Average Daily Volume|OraSure Technologies Inc 1 Year Price Returns (Daily)
russ2000_1245|OSUR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1245|OSUR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1245|OSUR||5|5|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|0|92.032|92.032|0|14.0074074074|91.3089430894|13.9987357775|91.3015873016|14.0074074074|7.0144057623|14.045949214|14.0092592593|91.3015873016|1.45113047574|91.3089430894|21.310940499|92.032|92.032|91.3214285714|91.3089430894|91.3140495868|31.0757180157|30.4388888889|91.3089430894|0|91.3015873016|381|91.3015873016|53.9065420561|92.8487394958|92.032|91.3089430894|91.3015873016|91.3015873016|91.3015873016|91.3157894737|91.3089430894|91.3089430894|91.3089430894|0|91.3015873016|91.3015873016|91.3015873016|91.3037974684|91.3015873016|91.4|30.2034313725|30.2034313725|14.015681544|30.2487684729|30.2734177215
russ2000_1245|OSUR||6|6|125|125|125|125|125|125|125|125|0|125|125|0|810|123|791|126|810|833|827|756|126|8492|123|521|125|125|84|123|121|383|360|123|0|126|29|126|214|119|125|123|126|126|126|76|123|123|123|0|126|126|126|79|126|15|408|408|829|406|395
russ2000_1245|OSUR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1245|OSUR|198701|198612|198612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.4087|2.4087|||
russ2000_1245|OSUR|198702|198612|198612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.5075|7.5075|||
russ2000_1245|OSUR|198703|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.8203|7.8203||40020|
russ2000_1245|OSUR|198704|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9|9||31383.3333|
russ2000_1245|OSUR|198705|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10|10||23393.3333|
russ2000_1245|OSUR|198706|198706|198706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9|9||16153.3333|
russ2000_1245|OSUR|198707|198706|198706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.2501|9.2501||21493.3333|
russ2000_1245|OSUR|198708|198706|198706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.2501|9.2501||23846.6667|
russ2000_1245|OSUR|198709|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9|9||15776.6667|
russ2000_1245|OSUR|198710|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5|5||21866.6667|
russ2000_1245|OSUR|198711|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5|5||20470|
russ2000_1245|OSUR|198712|198712|198712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.7501|5.7501||16926.6667|
russ2000_1245|OSUR|198801|198712|198712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.2501|6.2501||13556.6667|146.6625
russ2000_1245|OSUR|198802|198712|198712||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7|7||9100|-6.7599
russ2000_1245|OSUR|198803|198803|198803||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||7.2501|7.2501||14906.6667|-7.2909
russ2000_1245|OSUR|198804|198803|198803||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||7.5|7.5||12166.6667|-23.0777
russ2000_1245|OSUR|198805|198803|198803||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||7.2501|7.2501||11176.6667|-27.499
russ2000_1245|OSUR|198806|198806|198806||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||7.5|7.5||14183.3333|-16.6667
russ2000_1245|OSUR|198807|198806|198806||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||7|7||13493.3333|-20.0009
russ2000_1245|OSUR|198808|198806|198806||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||8|8||13153.3333|-13.5144
russ2000_1245|OSUR|198809|198809|198809||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||9.2501|9.2501||22353.3333|2.7789
russ2000_1245|OSUR|198810|198809|198809||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||9|9||24456.6667|80
russ2000_1245|OSUR|198811|198809|198809||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||7.7501|7.7501||13093.3333|55.002
russ2000_1245|OSUR|198812|198812|198812|2.1|0.7|0.2|0.8|0.3|0.9|0.6|0.3||2.9|-4.5|||||13.6474|||||0.069|0|||0.3|0.3||||9||||7.5||-0.12|7.222||7.222||1.6667|-0.12|-0.1||||||0.5|0.3|1.1||-0.9||7.2501|7.2501|51.8602|24213.3333|15.9997
russ2000_1245|OSUR|198901|198812|198812|||||||||||||||||||21.7908|||0||||||||7|||||||||||||||||||||||||8.7501|8.7501|62.6932|47073.3333|39.9994
russ2000_1245|OSUR|198902|198812|198812|||||||||||||||||||18.0552|||0||||||||8|||||||||||||||||||||||||7.2501|7.2501|46.443|32210|3.5729
russ2000_1245|OSUR|198903|198903|198903|||||||||||||||||||19.3004|||0||||||||4||||7.5||-0.1|7.222|||||-0.1|||||||0.8||||-0.7||7.5|7.5|55.4712|26356.6667|3.4468
russ2000_1245|OSUR|198904|198903|198903|||||||||||||||||||17.4324|||0||||||||5|||||||||||||||||||||||||6.7501|6.7501|48.2492|39746.6667|-9.9987
russ2000_1245|OSUR|198905|198903|198903|||||||||||||||||||14.0082|||0||||||||2|||||||||||||||||||||||||6|6|41.9292|52486.6667|-17.2425
russ2000_1245|OSUR|198906|198906|198906|6.2|0.2|0.3|0.7|0.4|0.6|0.5|0.1||7.5|5.8|||||6.1783|||13.6969||0.04|0|||0.5|0.1||||1||||8.5714||-0.07|9.513||9.513||1.4|-0.077|||||||0.9|0.6|1.1||-0.6||5.2501|5.2501|40.1238|24833.3333|-29.9987
russ2000_1245|OSUR|198907|198906|198906|||||||||||||||||||6.5006|||0||||||||1|||||||||||||||||||||||||6|6|57.178|24516.6667|-14.2857
russ2000_1245|OSUR|198908|198906|198906|||||||||||||||||||7.4518|||0||||||||2|||||||||||||||||||||||||5.875|5.875|54.8007|25030|-26.5625
russ2000_1245|OSUR|198909|198909|198909|6.2|4.9|0.3|0.7|0.5|0.9|0.8|0.1||7.2|-6.2||15.0072|-18.4704||5.9288|14.4153||6.9762||0.0278|0|-0.0158||0.7|0.4||-42.623||1||-44.3182||9.977|77|-0.03|9.586||9.586|0|7|-0.036|||-44.3182|-2.6|3.2||1|-2.5|-2||-0.4||5.5|5.5|52.4215|22333.3333|-40.5412
russ2000_1245|OSUR|198910|198909|198909|||||||||||||15.3816||||14.7429||7.6556|||0||||||||1|||||||||||||||||||||||||5.625|5.625|51.6178|36493.3333|-37.5
russ2000_1245|OSUR|198911|198909|198909|||||||||||||16.505||||15.7258||7.9883|||0||||||||1|||||||||||||||||||||||||6.2501|6.2501|52.816|28810|-19.3546
russ2000_1245|OSUR|198912|198912|198912|6.4|5.3|0.3|0.6|0.5|0.5|0.5|||7.5|-6.7||17.2542|-24.6573||6.7808|16.3813||8.3213||0.0267|0|-0.0084||0.4|0.2||-33.8462||2||-35.0598||10||-0.05|9.891||9.891|0|11.4|-0.056|-1||-35.0598|-2.2|3.7||1|0.4|1||-0.5||6|6|55.2135|27466.6667|-17.2425
russ2000_1245|OSUR|199001|198912|198912|||||||||||||14.6611||||14.6142||6.7588|||0||||||||2|||||||||||||||||||||||||5.125|5.125|44.355|21133.3333|-41.4292
russ2000_1245|OSUR|199002|198912|198912|||||||||||||12.322||||12.483||6.9238|||0||||||||1|||||||||||||||||||||||||5.2501|5.2501|46.8287|19623.3333|-27.5858
russ2000_1245|OSUR|199003|199003|199003|5.6|4.7|0.2|0.6|0.5|0.5|0.5|||6.7|-7.5||12.9903|-24.4307||7.8043|13.0919||7.2534||0.0149|0|0.0329||0.5|0.2||-30.9764|1|2||-36.1635||10||-0.08|9.925|-0.1|9.925|0|10.4|-0.086|0.1||-36.1635|-2.3|3.9||1|0.4|1.2||-0.8||6.125|6.125|50.5369|17866.6667|-18.3333
russ2000_1245|OSUR|199004|199003|199003|||||||||||||13.4538||||14.2088||8.1474|||0||||||||2|||||||||||||||||||||||||6.875|6.875|49.9875|15306.6667|1.8503
russ2000_1245|OSUR|199005|199003|199003|||||||||||||18.8614||||19.4595||11.6656|||0||0.1695||||||5|||||||||||||||||||||||||7.875|7.875|74.8|32856.6667|31.25
russ2000_1245|OSUR|199006|199006|199006|5|3.5|0.4|0.6|0.5|0.9|0.8|0.1||5.7|-8.7||21.7244|-31.2642|-39.7908|13.2636|22.2395||14.6283||0.0175|0|-1.2316|0.3738|0.5|0.3||-39.4366|1|9||-40.4624||10||-0.11|9.966|0|9.966|0|5|-0.116|-0.1||-40.4624|-2.8|3.8||0.8|0.3|1.4||-1.1||9.125|9.125|85.9656|31003.3333|73.8062
russ2000_1245|OSUR|199007|199006|199006|||||||||||||19.7585||-38.6583||20.7117||15.2989|||0||1.191||||||10|||||||||||||||||||||||||8.5|8.5|81.311|22776.6667|41.6667
russ2000_1245|OSUR|199008|199006|199006|||||||||||||15.8245||-27.3333||16.7667||12.8946|||0||2.1172||||||9|||||||||||||||||||||||||8|8|60.1332|18190|36.1702
russ2000_1245|OSUR|199009|199009|199009|4.8|2.6|0.8|0.7|0.6|0.7|0.7|||5.7|-9.1||17.4637|-24.148|-29.5983|10.5647|18.4104||12.0204||0|0|-1.766|3.0925|0.6|0.3||-41.9162|1|9|1.4708|-42.6829||10|78|-0.04|10.213|0|10.213|0|4.5714|-0.046|-0.3||-42.6829|-2.8|3.6||0.8|0.3|0.6||-0.4||6.875|6.875|66.362|11763.3333|25
russ2000_1245|OSUR|199010|199009|199009|||||||||||||19.1364||-25.5152||19.4444||13.4382|||0||3.1293||||||10|1.4865||||||||||||||||||||||||7.2501|7.2501|77.8274|17543.3333|28.8907
russ2000_1245|OSUR|199011|199009|199009|||||||||||||23.7464||-30.7162||23.9583||15.4539|||0||3.7041||||||10|1.8014||||||||||||||||||||||||9.375|9.375|84.2105|31236.6667|49.9976
russ2000_1245|OSUR|199012|199012|199012|6.7|4.8|1|1|0.7|0.7|0.7|||8|-9.9||25.8741|-33.3161|-27.9135|11.8712|26.0417||16.5739|-1.625|0|0|-3.1088|4.3445|0.6|0.3||-45.5882|1|10|1.8541|-46.131||11.4286||-0.07|11.085|-0.3|11.085|0|7.7143|-0.0752|-3.1||-46.131|-3.1|3.4||0.8|0.6|1.3||-0.8||9.7501|9.7501|84.2105|24943.3333|62.5017
russ2000_1245|OSUR|199101|199012|199012|||||||||||||27.5233||-27.1642||27.0352||12.6438|-1.5833||0||3.9022||||||10|1.7496||||||||||||||||||||||||11.7501|11.7501|117.135|30126.6667|129.2702
russ2000_1245|OSUR|199102|199012|199012|||||||||||||43.8248||-45.1399||42.2663||19.2255|-2.5833||0||3.5441||||||10|1.9714||||||||||||||||||||||||15.375|15.375|161.475|90083.3333|192.8516
russ2000_1245|OSUR|199103|199103|199103|7.1|5.1|1|2.2|0.9|0.9|0.9|||9.5|-11.1||54.8286|-77.476|-55.2512|26.0737|52.5476|||-3.1458|0|0|-2.1573|4.3628|0.8|||-48.8827|1||2.1043|-49.1573||10.9091||-0.11|11.756|0|11.756|0|6.5556|-0.1155|-2.5||-49.1573|-3.5|3.4||1|0.3|1.5||-1.2||23.5|23.5|250.155|155633.3333|327.2727
russ2000_1245|OSUR|199104|199103|199103|||||||||||||60.7376||-38.7632||56.0351||17.9434|-1.2023||0||5.6924||||||10|2.417||||||||||||||||||||||||13.625|13.625|185.9362|181413.3333|98.1818
russ2000_1245|OSUR|199105|199103|199103|||||||||||||53.3901||-33.8646||49.4199||18.7168|-1.0542||0||6.6941||||||10|3.1522||||||||||||||||||||||||17.875|17.875|171.24|80096.6667|126.9841
russ2000_1245|OSUR|199106|199106|199106|6.2|4.3|1.1|2.3|1.1|0.5|0.5|||9.4|-12.2||60.3054|-61.9621|-39.0511|21.9058|55.646||21.8105|-1.211|0|0|-3.0203|7.1399|0.7|0.2||-45.5729|1|10|2.9889|-45.6919||12.2222||-0.09|11.955|-0.1|11.955|0|10|-0.0949|-0.8||-45.6919|-3.5|3.9||1.3|0.7|1.6||-1.1||18.5|18.5|213.8555|49416.6667|102.7397
russ2000_1245|OSUR|199107|199106|199106|||||||||||||54.841||-38.3091||52.1296||23.8465|-4.0554||0||8.4296||||||10|2.759||||||||||||||||||||||||20|20|234.8|93220|135.2941
russ2000_1245|OSUR|199108|199106|199106|||||||||||||55.2239||-34.3767||52.4864||23.2106|-3.6472||0||9.0549||||||10|3.5013||||||||||||||||||||||||16.5|16.5|192.9575|69216.6667|123.7288
russ2000_1245|OSUR|199109|199109|199109|11.7|10.2|1.1|2.1|1.1|0.9|0.9|||14.3|-14||55.9902|-47.5653|-37.2604|15.3336|53.2005||21.4618|-3.9466|0|0|-5.3767|9.2556|0.2|0.6||-52.2388|1|10|2.9422|-52.2388||11.137|110|-0.16|12.72|-0.8|12.72|0|11.5556|-0.16|-6.7||-52.2388|-4.9|3.7||0.6|0.2|1.7||-1.8||19.125|19.125|209.3956|77966.6667|178.1818
russ2000_1245|OSUR|199110|199109|199109|||||||||||||72.0166||-45.7755||67.1561||18.235|-0.8628||0||8.9355||||||10|2.8659||||||||||||||||||||||||23.2501|23.2501|241.0213|83413.3333|220.6866
russ2000_1245|OSUR|199111|199109|199109|||||||||||||70.2976||-54.7755||65.6123||18.4574|-1.0256||0||7.9145||||||10|2.7847||||||||||||||||||||||||21.5|21.5|277.59|113896.6667|138.8889
russ2000_1245|OSUR|199112|199112|199112|10|8.3|1|2.1|1.1|0.5|0.5|||12.9|-15.7||75.0243|-49.0083|-50.2757|21.2126|69.8575||20.6812|-0.9442|0|0|-3.4866|7.4543|0.4|0.2||-53.6044|1|9|1.5691|-53.6044||13.0769||-0.13|12.789||12.789|0|17.4|-0.1346|-0.2||-53.6044|-5.8|3.5||0.6|0.3|1.8||-1.7||22.875|22.875|298.2613|64546.6667|134.613
russ2000_1245|OSUR|199201|199112|199112|||||||||||||86.6948||-48.6947||82.4314||23.4217|-0.7693||0||7.088||||||9|1.4765||||||||||||||||||||||||24|24|292.2415|87970|104.2536
russ2000_1245|OSUR|199202|199112|199112|||||||||||||74.3626||-43.4533||71.0178||21.9346|-0.6888||0||7.2507||||||9|1.0915||||||||||||||||||||||||18.625|18.625|242.6841|70870|21.1382
russ2000_1245|OSUR|199203|199203|199203|9.2|3.7|0.8|2.2|1.4|0.5|0.6|-0.1||12.5|-17.3||68.8816|-37.6725|-39.7843|17.9669|65.9451||18.9816|-0.6324|0|0|-3.6667|8.6769|0.3|0.2||-52.901|1|5|0.8151|-52.901||13.3333||-0.12|13.001||13.001|0|6.6667|-0.1245|-1||-52.901|-6.2|3.4||0.9|0.3|1.7||-1.6||18.2501|18.2501|229.8951|55646.6667|-22.34
russ2000_1245|OSUR|199204|199203|199203|||||||||||||66.785||-44.6827||64.9568||17.4214|-0.7182||0||9.2193||||||1|0.6003||||||||||||||||||||||||17.7501|17.7501|231.9431|49140|30.276
russ2000_1245|OSUR|199205|199203|199203|||||||||||||75.8662||-45.2962||73.6478||20.4116|-0.7279||0||10.2583||||||5|0.1528||||||||||||||||||||||||20|20|241.6939|41943.3333|25.9843
russ2000_1245|OSUR|199206|199206|199206|13.3|7.9|0.9|2.2|1.7|6.9|1.4|5.5||11.2|-18.9||61.0493|-31.4211|-37.9372|11.631|59.4675||16.3814|-0.6115|0|0|-3.6626|9.9487|0.5|0.8||-55.5556|1|4|0.4843|-55.5556||13.3333||-0.12|13.04||13.04|0|6|-0.1245|-0.1||-55.5556|-6.7|2.9||0.8|0.6|2||-1.6||16.7501|16.7501|218.9421|80120|-9.4589
russ2000_1245|OSUR|199207|199206|199206|||||||||||||82.7103||-45.1865||83.3388||19.9384|-0.4952||0||11.5808||||||2|0.6574||||||||||||||||||||||||20|20|259.42|55403.3333|0
russ2000_1245|OSUR|199208|199206|199206|||||||||||||83.8349||-44.2464||84.4358||22.8491|-0.4852||0||10.4823||||||3|0.9718||||||||||||||||||||||||17.875|17.875|238.23|67526.6667|8.3333
russ2000_1245|OSUR|199209|199209|199209|10.6|2.6|0.9|2.3|2|6.5|1|5.5||9.2|-21.2||78.2138|-30.1469|-42.3654|14.0173|78.9526||19.2107|-0.4653|0.5978|0|-1.1972|10.5537|0.5|0.4||-55.6402|1|5|1.2022|-60.7321||13.4447|110|-0.18|13.063||13.063|0|3.1|-0.18|-0.2||-60.7321|-7.3|3||0.7|0.6|2.7||-2.4||16.625|16.625|217.0413|30163.3333|-13.0719
russ2000_1245|OSUR|199210|199209|199209|||||||||||||91.8634||-34.9321||92.5255||24.4933|-1.0831||0||10.6185||||||2|1.0796||||||||||||||||||||||||20.2501|20.2501|224.971|42770|-6.8965
russ2000_1245|OSUR|199211|199209|199209|||||||||||||96.762||-47.1139||97.5119||32.3027|-1.4659||0||10.7299||||||3|1.1086||||||||||||||||||||||||22.375|22.375|275.5901|104240|4.0698
russ2000_1245|OSUR|199212|199212|199212|14|8.2|0.8|2.5|2|6.8|1.9|4.9||12.4|-24.3||85.8762|-26.8099|-40.1159|12.1482|86.431||23.0734|-1.246|0.3871|0|-3.6172|11.3148|0.5|0.4||-63.5036|1|3|2.1185|-74.7423||13.4783||-0.23|13.147||13.147|0|4.5789|-0.23|-6.3||-74.7423|-8.7|3.1||0.7|0.3|3.1||-3.1||18|18|233.246|115216.6667|-21.3115
russ2000_1245|OSUR|199301|199212|199212|||||||||||||76.831||-31.0758||79.4121||18.8194|-0.8363||0||13.77||||||2|2.8127||||||||||||||||||||||||17.375|17.375|228.3159|94216.6667|-26.0638
russ2000_1245|OSUR|199302|199212|199212|||||||||||||76.831||-31.2977||79.4121||17.494|-0.8422||0||13.1307||||||2|3.1119||||||||||||||||||||||||18.625|18.625|248.0364|44443.3333|-7.4534
russ2000_1245|OSUR|199303|199303|199303|12.3|3.9|0.7|2.6|0.4|5.8|1|4.8||10.1|-30.4||74.7105|-20.0511|-30.8535|14.7546|77.2512||19.0844|-0.8304|0.4752|0|-0.5392|13.2111|0.6|0.2||-82.9787|1|4|3.3902|-105.5957||13.1429||-0.35|13.166||13.166|0|4.5|-0.2861|6.3||-105.5957|-11.7|3.1||0.9|0.4|3.4||-4.6||17.7501|17.7501|233.246|60353.3333|-2.7397
russ2000_1245|OSUR|199304|199303|199303|||||||||||||70.3674||-23.6098||71.0553||22.1606|-0.243||0||13.9502||||||3|3.2075||||||||||||||||||||||||17.2501|17.2501|218.139|33140|-2.8169
russ2000_1245|OSUR|199305|199303|199303|||||||||||||82.5778||-29.0352||83.4362||26.7231|-0.299||0||12.8371|||||||3.6962||||||||||||||||||||||||20.125|20.125|272.4488|50623.3333|0
russ2000_1245|OSUR|199306|199306|199306|9.5|3.1|0.8|2.8|0.4|5.9|1.2|4.7||7.3|-33.8||84.1709|-19.6948|-28.6736|19.9932|85.0515||25.5824|-0.2953|0.6438|0|-3.3701|13.8096|0.6|0.2||-95.7143|1|3|3.1811|-133.4661||13.2||-0.25|13.198|-0.9|13.198|0|3.0833|-0.25|-7.7||-133.4661|-13.4|3.3||1|0.5|3.5||-3.3||19.875|19.875|255.9912|42203.3333|18.656
russ2000_1245|OSUR|199307|199306|199306|||||||||||||74.4736||-23.1852||74.6529||33.221|-0.2022||0||13.1549||||||5|2.6058||||||||||||||||||||||||18.125|18.125|242.4648|44736.6667|-11.5854
russ2000_1245|OSUR|199308|199306|199306|||||||||||||69.9743||-21.7845||70.1132||31.865|-0.1899||0||12.868||||||2|1.4129||||||||||||||||||||||||17.625|17.625|237.5142|22610|-1.3986
russ2000_1245|OSUR|199309|199309|199309|10.2|8.6|1|2.9|0.4|6.1|1.5|4.6||8|-37.5||84.4721|-19.8059|-26.2979|20.5083|84.7411||41.1309|-0.2296|0.5875|0|-4.1765|11.8895|0.4|0.5||-102.0979|1|2|0.2072|-155.3191||13.3301|152|-0.27|13.631|-0.3|13.631|0|6|-0.27|-3.6||-155.3191|-14.6|3.3||0.7|0.4|3.9||-3.6||21.5|21.5|298.555|47266.6667|29.3233
russ2000_1245|OSUR|199310|199309|199309|||||||||||||94.3384||-26.8377||93.1153||35.7814|-0.2102||0||12.2043||||||6|0.7329||||||||||||||||||||||||22.875|22.875|302.7975|56506.6667|9.5808
russ2000_1245|OSUR|199311|199309|199309|||||||||||||84.0119||-23.8999||83.0488||37.4852|-0.1875||0||13.1645||||||4|0.6968||||||||||||||||||||||||20.625|20.625|302.7975|52873.3333|-7.8212
russ2000_1245|OSUR|199312|199312|199312|10.3|7|1.1|3|0.4|5.7|1.3|4.4||8.7|-40.4||82.4634|-19.6058|-23.4594|19.6058|81.5392||37.0594|-0.1841|0.5057|0|-2.7306|13.6053|0.4|0.3||-103.0043|1|2|0.9196|-154.8387||13.8095||-0.21|13.984|-0.1|13.984|0|5.6923|-0.21|-3||-154.8387|-14.4|3.5||0.9|0.5|3.1||-2.9||20.375|20.375|278.9446|42206.6667|13.1944
russ2000_1245|OSUR|199401|199312|199312|||||||||||||76.6686||-22.3617||74.016||31.7454|-0.2712||0||13.4637||||||5|0.3783||||||||||||||||||||||||19.375|19.375|263.096|33513.3333|11.5108
russ2000_1245|OSUR|199402|199312|199312|||||||||||||69.1771||-20.1767||66.8531||31.9462|-0.2449||0||13.6773||||||4|1.3033||||||||||||||||||||||||16.375|16.375|240.372|56526.6667|-12.0805
russ2000_1245|OSUR|199403|199403|199403|13|9.8|1.5|4.4|0.4|6.1|1.8|4.3||12.4|-44.8||64.1833|-14.7386|-18.7201|11.3129|62.0783||23.5076|-0.2274|0.3468|0|-10.7082|13.7575|1.2|0.6||-102.3055|1|2|1.7328|-152.6882||14.1935||-0.31|14.813|0.1|14.813|0|6.1111|-0.31|-8.8||-152.6882|-14.2|4.6||2|-0.6|2.1||-4.4||14.5|14.5|226.388|94046.6667|-18.3103
russ2000_1245|OSUR|199404|199403|199403|||||||||||||44.6928||-13.9855||42.2339||18.0683|-0.7536||0||13.8751||||||2|1.9069||||||||||||||||||||||||15.2501|15.2501|205.5867|71966.6667|-12.8566
russ2000_1245|OSUR|199405|199403|199403|||||||||||||52.3405||-16.3786||49.2725||19.7108|-0.8792||0||14.7479||||||2|1.5782||||||||||||||||||||||||16.625|16.625|227.8062|81316.6667|-17.3913
russ2000_1245|OSUR|199406|199406|199406|21.3|18.3|1.7|4.4||5.8|1.4|4.4||21|-48.6||53.1455|-16.6722|-16.6306|9.1448|50.0135||18.3669|-0.8924|0|0|-9.697|12.2598|0.9|0.4||-97.351|1|2|1.4556|-128.0488||15.8333||-0.24|16.208||16.208|0|13.7143|-0.2438|-11.1||-128.0488|-14.7|5||1.4|-0.1|1.9||-3.8||16.2501|16.2501|245.0816|65763.3333|-18.2385
russ2000_1245|OSUR|199407|199406|199406|||||||||||||49.8264||-18.5919||47.1624||12.7349|-8.0898||0||10.721||||||2|1.2583||||||||||||||||||||||||16.2501|16.2501|249.132|44050|-10.9588
russ2000_1245|OSUR|199408|199406|199406|||||||||||||59.9564||-22.3718||56.0946||16.208|-9.622||0||10.7503||||||3|2.6578||||||||||||||||||||||||21|21|305.86|78700|19.1489
russ2000_1245|OSUR|199409|199409|199409|19.2|11|1.7|4.4||6.1|2|4.1||18.5|-53.1||63.198|-20.2914|-23.5813|12.8677|58.953||14.7609|-10.1123|0.2216|0|-7.4139|11.429|0.3|0.5||-90.5923|1|8|2.9444|-113.7026||14.6053||-0.8|16.274|-0.3|16.274|0|5.65|0.18|-1.2||-113.7026|-15.6|4.9||0.6|-0.5|2.1||-4.5||19.875|19.875|309.9136|80843.3333|-7.5581
russ2000_1245|OSUR|199410|199409|199409|||||||||||||63.7709||-19.6527||58.5162||17.3737|-0.3008||0||11.5999||||||4|2.7978||||||||||||||||||||||||19.8747|19.8747|308.4088|61550|-13.1162
russ2000_1245|OSUR|199411|199409|199409|||||||||||||62.1117||-19.1413||57.0266||17.1531|-0.2932||0||11.9293||||||4|2.1836||||||||||||||||||||||||20.5|20.5|318.58|65509.7333|-0.6061
russ2000_1245|OSUR|199412|199412|199412|18.1|10.4|2.2|4.4|0.4|6.5|2.3|4.2||17|-57.4||75.8084|-20.6178|-23.3623|14.915|69.3232||17.8134|-0.3564|0.2412|0|-6.5807|12.8203|1|0.7||-89.9471|1|6|2.2363|-109.5361||16.5385||-0.26|16.693||16.693|0|4.9565|-0.2636|-2.5||-109.5361|-17|5.1||1.1|-0.3|2.3||-4.3||21.3744|21.3744|353.1613|143139.6|3.0087
russ2000_1245|OSUR|199501|199412|199412|||||||||||||52.3617||-15.7085||49.1008||14.4836|-0.2073||0||13.9734||||||7|1.7198||||||||||||||||||||||||14.75|14.75|254.5377|209862.7667|-23.8712
russ2000_1245|OSUR|199502|199412|199412|||||||||||||56.0465||-16.814||52.4766||18.6569|-0.2215||0||16.2278||||||3|2.1671||||||||||||||||||||||||19|19|302.5205|161089.6|16.0305
russ2000_1245|OSUR|199503|199503|199503|26|13.3|2.4|4.7|0.5|5.6|2|3.6||26|-62.2||59.3177|-18.5746|-17.7953|10.2278|55.4733||19.5157|-0.2342|0.1385|0|-8.423|16.2013|0.8|0.6||-78.3784|1|8|1.7001|-91.6754||17.7778||-0.27|18.117||18.117|0|7.05|-0.2767|-13.4||-91.6754|-17.4|4.8||1.7|-0.1|2.8||-4.8||18.3749|18.3749|306.6966|146116.4|26.7235
russ2000_1245|OSUR|199504|199503|199503|||||||||||||66.3887||-19.6707||61.1283||11.8457|-0.2265||0||13.3098||||||9|1.4359||||||||||||||||||||||||17|17|305.092|60179.5333|17.2414
russ2000_1245|OSUR|199505|199503|199503|||||||||||||53.1789||-15.7567||49.3245||10.1907|-0.1828||0||12.747||||||7|0.8913||||||||||||||||||||||||14.75|14.75|271.1223|68892.9|-11.2784
russ2000_1245|OSUR|199506|199506|199506|27.1|13.6|1.6|2.7|0.5|6.5|2.9|3.6||26.8|-66.4||60.2559|-17.0794|-17.8536|9.0782|55.6483||11.4101|-0.2062|0.1343|0|-6.9675|14.3174|1.5|0.6||-70.9703|1|3|1.0276|-80.9698||17.8261||-0.23|18.645||18.645|0|5.2069|-0.2401|-4.8||-80.9698|-17.7|5||1.6|0.3|2.6||-4.1||16.7501|16.7501|289.2285|98089.7333|3.0767
russ2000_1245|OSUR|199507|199506|199506|||||||||||||57.664||-16.0178||53.3981||11.1313|-0.1993||0||14.0244||||||4|0.8494||||||||||||||||||||||||15.2503|15.2503|288.32|59743.0667|-6.1525
russ2000_1245|OSUR|199508|199506|199506|||||||||||||56.7294||-15.7582||52.5616||10.5228|-0.1962||0||13.4397||||||2|-0.1796||||||||||||||||||||||||15.3754|15.3754|279.0066|74746.3333|-26.7838
russ2000_1245|OSUR|199509|199509|199509|24.7|4.3|1.4|2.5||7.8|4.1|3.7||22.3|-71.6||52.5361|-14.2039|-14.5934|8.6828|48.8087||9.7399|-0.1822|0.1614|0|-8.0213|13.0501|0.4|0.9||-70.9877|1|1|-0.8642|-83.1826||18.6538|89|-0.28|18.718||18.718|0|1.1463|0.1539|0.4||-83.1826|-18.4|2.9||-1.5|1.1|3.6||-5.2||14|14|267.3453|74912.8333|-28.2051
russ2000_1245|OSUR|199510|199509|199509|||||||||||||88.5114||-15.7474||83.9213||11.2269|||0||12.1309||||||1|-0.784||||||||||||||||||||||||13.7506|13.7506|226.2448|122739.5667|-30.8136
russ2000_1245|OSUR|199511|199509|199509|||||||||||||74.7943||-13.307||70.951||9.548|||0||11.4714||||||2|-1.3183||||||||||||||||||||||||11.7505|11.7505|219.245|64676.2333|-42.6807
russ2000_1245|OSUR|199512|199512|199512|22.7|3.7|1.5|2.3|0.6|6.8|3.1|3.7||21.3|-73.2||115.1296|-19.6035|-20.4832|11.0226|109.0905||9.653||0.169|0|-5.8095|10.5593|1.5|0.4||-59.8939|1|1|-2.3572|-69.6649||18.8889||-0.09|18.778||18.778|0|1.6774|-0.0964|-0.3||-69.6649|-15.8|3.1||1.3|1.1|1.7||-1.7||16.4999|16.4999|310.4863|113879.6667|-25.424
russ2000_1245|OSUR|199601|199512|199512|||||||||||||94.6184||-21.2549||92.174||15.7581|||0||10.2317||||||1|-2.3135||||||||||||||||||||||||17.8746|17.8746|312.0838|137812.9667|21.1837
russ2000_1245|OSUR|199602|199512|199512|||||||||||||106.726||-23.9747||103.9648||15.7581|||0||10.1533||||||4|-3.319||||||||||||||||||||||||17.7495|17.7495|354.3396|92232.9333|-6.5818
russ2000_1245|OSUR|199603|199603|199603|22|5.9|1.4|2.2|0.7|6.9|3.2|3.7||20.5|-75.1||100.6722|-25.028|-22.6148|11.6919|98.0694||15.2079||0.1756|0|-1.6426|10.2224|1.8|0.3||-47.4426|1|2|-2.8317|-54.7476||18||-0.1|18.841||18.841|0|2.4062|-0.1067|-0.7||-54.7476|-12.8|2.9||1.5|1.1|1.8||-1.8||17.1253|17.1253|333.1995|56759.5|-9.8667
russ2000_1245|OSUR|199604|199603|199603|||||||||||||119.3995||-33.2941||117.0106||16.7729|||0||10.5934||||||2|-2.8177||||||||||||||||||||||||18.5|18.5|348.6152|50879.5667|8.8235
russ2000_1245|OSUR|199605|199603|199603|||||||||||||129.9559||-36.2377||127.2875||17.3477|||0||10.8129||||||3|-1.9134||||||||||||||||||||||||20.5|20.5|367.4449|75056.3333|38.9834
russ2000_1245|OSUR|199606|199606|199606|28.9|7.9|1.3|2.1|0.7|5.6|2|3.6||28.5|-71.6||121.8375|-57.2131|-29.8972|8.7246|119.3841||15.5095||0.1263|0|-1.6235|9.7786|2.1|0.3||-18.9229|1|7|-0.3429|-21.7755||20.5882||0.17|19.315||19.315|0|5|0.0126|-4.3||-21.7755|-5.2|2.6||1.3|0.9|1.5||3.5||15.6256|15.6256|296.7905|89309.6333|-5.2989
russ2000_1245|OSUR|199607|199606|199606|||||||||||||97.7092||-53.8935||97.911||9.4881|||0||9.9883||||||2|1.1545||||||||||||||||||||||||14|14|229.8831|57889.7|-8.1986
russ2000_1245|OSUR|199608|199606|199606|||||||||||||100.4969||-59.3846||100.658||10.3354|||0||9.6126||||||3|1.2108||||||||||||||||||||||||14.4998|14.4998|266.11|40543|-4.1351
russ2000_1245|OSUR|199609|199609|199609|26.6|5.7|1.2|1.5|0.6|1.8|1.8|||28|-73||94.9212||-59.9337|9.2027|95.1637||9.1495||0|0|-1.8504|9.6873|1.3|0.4|||1|3|1.1221|||20.3288|113||20.175||20.175||3.8889||-0.6||||5.6||1.5|0.8|3.3||||13.8756|13.8756|261.292|25466.2333|-0.8882
russ2000_1245|OSUR|199610|199609|199609|||||||||||||48.0703||-120.9873||47.3278||9.9979|||0||9.0793||||||4|1.2044||||||||||||||||||||||||15.2503|15.2503|301.975|35003.0333|10.9069
russ2000_1245|OSUR|199611|199609|199609|||||||||||||46.7184||-88.0161||46.0243||9.7275|||0||9.1621||||||4|0.0139||||||||||||||||||||||||12.2495|12.2495|241.4337|43209.6|7.6861
russ2000_1245|OSUR|199612|199612|199612|33.7|2.3|6.6|4.5|1.7|11.8|11.4|0.4||28.9|-76.8||39.9633||-89.9573|5.8718|39.5115||8.6464||0.2007|0|-2.5967|6.6573|7.6|2.8|||1|4|0.2263|||19.714||-0.22|20.561||20.561||0.8684|-0.0191|-0.1||||6.9||2.6|1.8|1.5||-4.4||11.5003|11.5003|226.3181|60336.2333|-30.3009
russ2000_1245|OSUR|199701|199612|199612|||||||||||||46.3527||-82.0086||43.8038||10.8499|||0||5.7956||||||1|1.0745||||||||||||||||||||||||14.6249|14.6249|309.5459|164766.3|-18.1805
russ2000_1245|OSUR|199702|199612|199612|||||||||||||40.7654||-76.0734||38.4619||9.6049|||0||6.1944||||||2|1.1814||||||||||||||||||||||||12.8749|12.8749|291.554|93236.3|-27.9705
russ2000_1245|OSUR|199703|199703|199703|17.9|0.2|2.9|3.5||4.7|4.6|0.1||25.2|-87.5||33.3146||-57.9586|7.2015|31.3385||7.47||0.0079|0|-2.0005|6.0711|1.6|0.4|||1|2|1.519|||19.714||-0.81|20.567||20.567||0.3913|-0.0791|0||||7.7||2.3|1.9|1.7||-10.2||10.4996|10.4996|232.4414|73109.5333|-38.6898
russ2000_1245|OSUR|199704|199703|199703|||||||||||||21.0483||-1659.3098||20.5436||5.4066|||0||5.7147||||||1|0.7108||||||||||||||||||||||||7|7|162.072|125659.5|-62.1622
russ2000_1245|OSUR|199705|199703|199703|||||||||||||24.7201||-1800.5395||24.1296||7.4473|||0||5.533||||||1|1.2481||||||||||||||||||||||||8.7496|8.7496|190.3448|63512.9333|-55.4146
russ2000_1245|OSUR|199706|199706|199706|16.6|2.3|3.3|3.8|2|4.1|4.1|0||18.8|-89.8||15.9508||-1543.525|6.5284|16.2441||6.1211||0|0|0.0128|4.9977|1.8|0.5|||1|1|0.9878|||20.274||-0.11|19.837||19.837||1|-0.1159|0||||9.7||3.3|2.2|2.4||-2.3||7.8753|7.8753|154.723|75552.9333|-49.5997
russ2000_1245|OSUR|199707|199706|199706|||||||||||||14.6718||-14.5221||14.954||7.6498|||0||5.2095||||||1|0.5952||||||||||||||||||||||||6.7495|6.7495|142.3161|80689.7333|-51.789
russ2000_1245|OSUR|199708|199706|199706|||||||||||||11.8605||-11.4863||12.1185||6.0673|||0||5.5432||||||1|0.4714||||||||||||||||||||||||6.3756|6.3756|115.0469|97286.1667|-57.1391
russ2000_1245|OSUR|199709|199709|199709|11.5|1.9|1.3|1.2|0.7|2|2|||15|-95.4||15.9508|-7.3121|-16.0404|9.6778|16.2441||8.7057||0|0|-0.5889|6.6804|1|0.1||-91.4634|1|1|0.8294|-97.0664||19.845|130|-0.3|20.171||20.171|0|1.45|0.1093|-1.6||-97.0664|-22.5|9.1||0.9|0.5|-0.3||-5.6||8.2506|8.2506|154.723|93649.4667|-40.539
russ2000_1245|OSUR|199710|199709|199709|||||||||||||16.6931||-49.3057||16.6637||10.0855|-0.0127||0||6.8629||||||1|0.9929||||||||||||||||||||||||6.9385|6.9385|151.907|57382.8|-54.5027
russ2000_1245|OSUR|199711|199709|199709|||||||||||||13.646||-42.9978||13.6596||8.4052|-0.0111||0||6.8804||||||1|1.3245||||||||||||||||||||||||6.0629|6.0629|124.1787|55629.6|-47.848
russ2000_1245|OSUR|199712|199712|199712|9.4|0.7|1.4|1.1|0.6|2.7|2.7|||8.5|-102.1||10.8742|-3.4872|-36.2394|5.9469|10.9268||6.0521|-0.0094|0|0|-2.3772|6.66|1.9|0.3||-92.2705|1|1|1.4339|-99.0664||20.172||-0.05|13.461||13.461|0|0.963|-0.053|||-99.0664|-19.1|8.1||1.6|1.1|1.3||-1||5|5|98.955|154269.5|-56.5228
russ2000_1245|OSUR|199801|199712|199712|||||||||||||10.1971||-400.33||15.28||8.908|-0.0146||0||9.7722||||||1|0.8294||||||||||||||||||||||||5.75|5.75|82.5967|120219.6333|-62.2959
russ2000_1245|OSUR|199802|199712|199712|||||||||||||9.8847||-417.1562||14.8157||8.1162|-0.0152||0||9.0514||||||1|1.1533||||||||||||||||||||||||6.75|6.75|80.066|92120|-50.0014
russ2000_1245|OSUR|199803|199803|199803|8.6|0.6|1.2|0.9|0.6|1.9|2|-0.1||8.2|-102.8||10.9233|-9.6355|-442.3956|9.1585|16.359||10.0958|-0.0161|0|0|-0.7948|8.8384|1|0.2||-62.5|1|1|0.8926|-63.4082||14||-0.05|13.542||13.542|0|0.8|-0.0543|-0.3||-63.4082|-9.6|7.9||2.1|1.3|1.4||-0.7||6.875|6.875|88.4791|79553.3333|-34.5212
russ2000_1245|OSUR|199804|199803|199803|||||||||||||9.46||-25.1912||13.0785||8.3614|-0.1576||0||8.8797||||||1|1.5905||||||||||||||||||||||||5.5|5.5|74.7341|53596.6667|-21.4286
russ2000_1245|OSUR|199805|199803|199803|||||||||||||8.4949||-25.4756||11.7549||8.0509|-0.1593||0||8.7323||||||1|0.9639||||||||||||||||||||||||5.688|5.688|67.11|67643.3333|-34.0488
russ2000_1245|OSUR|199806|199806|199806|8.5|0.6|1.1|0.9|0.6|1.9|1.9|||8.1|-103.1||11.0662|-11.5159|-28.5768|8.752|15.2814||8.2573|-0.1786|0|0|-2.2242|7.8773|1.3|0.3||-63.9731|1|1|1.2053|-64.8464||15||-0.02|13.557||13.557|0|1|-0.024|-0.1||-64.8464|-7.6|7.4||2.8|2.1|1.4||-0.3||6.5|6.5|87.423|80910|-17.4638
russ2000_1245|OSUR|199807|199806|199806|||||||||||||11.3691||22.1008||14.5728||10.1477|-0.3423||0||8.2194||||||3|2.1599||||||||||||||||||||||||5.5|5.5|84.1312|69960|-18.513
russ2000_1245|OSUR|199808|199806|199806|||||||||||||9.9951||22.1008||12.8241||10.0422|-0.3423||0||8.1676||||||3|1.8294||||||||||||||||||||||||4.25|4.25|73.9635|51993.3333|-33.3394
russ2000_1245|OSUR|199809|199809|199809|8.6|1.2|1.1|0.8|0.6|2.1|2.1|||8.3|-103||5.873|-24.8569|13.3856|4.7802|7.5779||6.1342|-0.2083|0|0|-0.7856|7.8081|1.6|0.6||-20.79|2|4|1.2584|-20.79||13.5714|85|0|13.577||13.577|0|1.3333|-0.0044|0||-20.79|-2|9.8||3.3|2.3|1.3||0||3.75|3.75|43.4602|66270|-54.5487
russ2000_1245|OSUR|199810|199809|199809|||||||||||||4.3801||-45.3948||5.2019||7.5655|||0||7.7431||||||2|1.8374||||||||||||||||||||||||5.438|5.438|42.9252|62683.3333|-22.3143
russ2000_1245|OSUR|199811|199809|199809|||||||||||||8.0168||-44.8602||9.4035||8.7923|||0||7.7228||||||4|1.9563||||||||||||||||||||||||5.875|5.875|78.5649|71880|-3.0985
russ2000_1245|OSUR|199812|199812|199812|7.9|0.5|1.4|0.9|0.6|1.8|1.8|||7.8|-103.7||7.065|-46.7543|-41.152|8.2794|8.3039||8.0775||0|0|-0.7502|7.2158|1.2|0.4||-20.7824|2|6|1.8581|-20.7824||14||-0.05|13.614||13.614|0|0.9444|-0.0543|-0.2||-20.7824|-1.7|10.4||2.2|1.4|1.5||-0.7||5.875|5.875|69.2375|82240|17.5
russ2000_1245|OSUR|199901|199812|199812|||||||||||||8.7879||-58.1852||9.1793||11.9995|||0||4.3224||||||7|1.8906||||||||||||||||||||||||6|6|91.3945|160763.3333|0
russ2000_1245|OSUR|199902|199812|199812|||||||||||||8.6243||-56.058||9.0093||11.5632|||0||1.9773||||||7|1.6331||||||||||||||||||||||||6.375|6.375|89.6928|60843.3333|-1.9231
russ2000_1245|OSUR|199903|199903|199903|8.9|0.5|1.7|0.9|0.6|1.6|1.5|0.1||9.1|-104.6||7.0705|-38.7639|-47.0217|6.521|7.3951||9.7096||0|0|-3.2729|1.9144|1.1|0.3||-21.6867|2|6|1.5224|-21.6867||13.3333||-0.06|14.055||14.055|0|1.0667|-0.0645|-2||-21.6867|-1.8|10.4||2.1|1.5|1.2||-0.8||5|5|73.5329|42246.6667|-27.2727
russ2000_1245|OSUR|199904|199903|199903|||||||||||||6.2023||-27.6089||6.2154||7.3364|||0||1.8448||||||5|1.4572||||||||||||||||||||||||4.813|4.813|64.5044|79516.6667|-12.4909
russ2000_1245|OSUR|199905|199903|199903|||||||||||||7.7227||-27.6089||7.7272||7.3364|||0||1.839|||||||1.2302||||||||||||||||||||||||6|6|80.3162|67060|3.2169
russ2000_1245|OSUR|199906|199906|199906|8.6|5.4|1.5|1|0.6|1.7|1.7|||8.7|-105.3||7.7227|-33.7042|-33.4651|7.4538|7.7272||8.8809||0|0|-2.8944|1.7291|1.2|0.7|0|-27.381|2|7|1.1111|-27.381||16||-0.05|14.114||14.114|0|3.8824|-0.05|-0.2||-27.381|-2.3|10.3||2.7|2|1.4||-0.8||5.875|5.875|80.3162|61090|-9.6154
russ2000_1245|OSUR|199907|199906|199906|||||||||||||7.0123||-28.8908||7.5965||8.9226|||0||1.6819||||||5|0.8657||||||||||||||||||||||||6.5|6.5|72.227|60600|18.1818
russ2000_1245|OSUR|199908|199906|199906|||||||||||||8.04||-33.125||8.6324||10.1394|||0||1.6468||||||8|-0.488||||||||||||||||||||||||7.375|7.375|82.8125|111310|73.5294
russ2000_1245|OSUR|199909|199909|199909|9|5.6|1.5|1|0.5|2.1|2.1|||8.6|-106.3||8.7252|-28.298|-35.9478|8.463|9.323||10.9505||0|0|-3.328|1.5062|1.6|0.5|114.8|-37.6471|2|9|0.2991|-37.6471||15.0639|83|-0.06|14.245||14.245|0|3.4286|-0.06|-0.8||-37.6471|-3.2|10.1||3.1|2.1|1.6||-0.9||6.75|6.75|89.8695|97610|80
russ2000_1245|OSUR|199910|199909|199909|||||||||||||6.1449||-20.0206||6.866||7.8679|-0.2591||0||1.4794||||||9|-1.8118||||||||||||||||||||||||5.063|5.063|62.0638|62720|9.4703
russ2000_1245|OSUR|199911|199909|199909|||||||||||||5.8812||-19.1613||6.5957||7.5581|-0.2489||0||1.3029||||||4|-2.2596||||||||||||||||||||||||4.563|4.563|59.3999|66496.6667|-22.3319
russ2000_1245|OSUR|199912|199912|199912|8.2751|4.9195|1.464|1.1834|0.4494|1.8473|1.8473|||8.2227|-106.7646||8.4368|-29.1306|-27.4877|8.7173|9.2149||10.5595|-0.3477|0|0|-3.3224|0.891|1.4697|0.3291|114.9873|-35.5167|2|3|-1.1057|-35.5167||14.247||-0.04|14.2619||14.2619|0|3.4587|-0.0399|-0.0799||-35.5167|-3.0134|10.527||2.627|1.3431|1.2211||-0.5134||6.5|6.5|85.2119|148650|10.6383
russ2000_1245|OSUR|200001|199912|199912|||||||||||||12.6579||-44.1413||13.4925||16.8035|-0.6151||0||0.9115||||||7|-1.9878||||||||||||||||||||||||8.875|8.875|133.2498|280283.3333|47.9167
russ2000_1245|OSUR|200002|199912|199912|||||||||||||14.7741||-51.521||15.668||19.5127|-0.7143||0||2.635||||||8|-2.5157||||||||||||||||||||||||11.875|11.875|155.5269|242986.6667|86.2745
russ2000_1245|OSUR|200003|200003|200003|15.3216|11.4377|1.316|1.2331|0.4025|1.481|1.481|||15.6484|-107.6741||17.1449|-44.2645|-59.7888|8.0699|18.1052||22.548|-0.8254|0|0|-6.2716|2.0382|2.1563|0.314|123.3225|-31.0605|2|8|-2.5152|-31.0605||15.0679||-0.06|15.9649||15.9649|0|9.179|-0.06|-8.3068||-31.0605|-3.1229|11.5039||3.0768|1.6184|1.7157||-0.9095||9.375|9.375|180.4852|284616.6667|87.5
russ2000_1245|OSUR|200004|200003|200003|||||||||||||10.1955||-32.6743||10.5798||8.2261|-0.6239||0||4.1089||||||9|-2.0623||||||||||||||||||||||||8.75|8.75|117.2873|167920|118.75
russ2000_1245|OSUR|200005|200003|200003|||||||||||||13.5775||-43.5131||13.7775||10.7124|-0.8125||0||1.2887||||||9|-1.9854||||||||||||||||||||||||10.375|10.375|156.1937|118243.3333|72.9167
russ2000_1245|OSUR|200006|200006|200006|19.3468|15.5639|1.2476|1.7243|0.3533|1.857|1.857|||19.74|-107.8906||17.9143|-84.3435|-57.4117|9.9172|17.8779||13.9006|-1.0543|0|0|-5.8479|1.3369|1.9414|0.3519|127.6306|-20.8452|2|9|-1.7716|-20.8452||16.444||-0.01|16.7088||16.7088|0|9.4269|-0.0319|-4.2486||-20.8452|-2.5394|12.2017||3.3979|1.7276|1.7216||-0.2165||13.75|13.75|206.084|112793.3333|134.0426
russ2000_1245|OSUR|200007|200006|200006|||||||||||||16.0991||-63.3266||15.8117||10.7397|-12.3529||0||1.6732||||||9|-1.6379||||||||||||||||||||||||12.563|12.563|196.4373|135303.3333|93.2769
russ2000_1245|OSUR|200008|200006|200006|||||||||||||16.1841||-63.6606||15.889||10.7922|-11.5294||0||1.6155||||||9|-1.5907||||||||||||||||||||||||12.625|12.625|197.4733|90620|71.1864
russ2000_1245|OSUR|200009|200009|200009|34.7377|27.6917|1.7754|6.7111|2.3882|14.6703|9.2294|5.4409||29.8109|-118.7123||17.7246|-47.8557|-69.7204|10.2887|17.2909||11.7444|-12.4122|0.2043|0|-3.0576|2.492|4.6665|3.0422|148.7842|-54.267|2|9|-1.5952|-58.2968||35.3698||-0.22|36.3403||36.3403|0|3.506|-0.1204|||-58.2968|-9.5632|16.3241||7.2224|4.9049|3.6371|-7.9112|-7.9238||13.188|13.188|216.2707|117323.3333|111.008
russ2000_1245|OSUR|200010|200009|200009|||||||||||||19.6874||-103.6047||11.7264||11.5052|-0.5947||0||1.7047||||||9|-0.8582||||||||||||||||||||||||9.438|9.438|321.3789|125966.6667|86.4112
russ2000_1245|OSUR|200011|200009|200009|||||||||||||15.0961||-79.4434||9.1632||8.9911|-0.4924||0||1.0141||||||9|0.4075||||||36.3433||||||||||||||||||6.5|6.5|246.431|128356.6667|42.4501
russ2000_1245|OSUR|200012|200012|200012|28.1897|20.0524|1.4956|6.738|2.4024|11.5641|6.6947|4.8694||26.1721|-122.3645||14.9581|-22.5395|-78.717|7.5868|9.0862||8.9155|-0.4545|0.2204|0|-4.8537|0.9454|5.4524|1.5223|0|-56.9832|2|9|-0.3285|-63.769||36.434|210|-0.1002|36.434||36.434|0|3.8097|-0.0522|||-63.769|-12.702|21.483||7.7859|3.6693|3.2865|-3.6522|-3.6522||8.25|8.25|244.1777|138526.6667|24.5283
russ2000_1245|OSUR|200101|200012|200012|||||||||||||15.0226||-104.0407||11.1212||12.8769|-0.2687||0||0.6854||||||8|0.4533||||||||||||||||||||||||9.75|9.75|322.7313|99740|9.8592
russ2000_1245|OSUR|200102|200012|200012|||||||||||||13.7507||-95.2316||10.2195||11.8328|-0.2538||0||0.955||||||6|0.8288||||||||||||||||||||||||8.688|8.688|295.4058|63923.3333|-22.7733
russ2000_1245|OSUR|200103|200103|200103|25.7461|16.6693|1.8474|7.0111|2.3124|10.1507|5.5934|4.5573||25.3066|-123.3613||10.8043|-22.858|-74.826|8.2448|8.1155||9.4143|-0.2482|0.2171|0|-4.5973|0.9739|6.1237|1.5757|0|-47.7097|2|4|2.2166|-54.8061||36.4566||-0.03|36.5107||36.5107|0|4.075|-0.0236|-0.2192||-54.8061|-12.7893|25.8102||7.404|4.7104|3.3259|-0.9808|-0.9968||8.313|8.313|232.108|84453.3333|-12.4947
russ2000_1245|OSUR|200104|200103|200103|||||||||||||11.6193||-51.7417||10.2913||12.2921|-0.3317||0||1.125||||||5|1.658||||||||||||||||||||||||8.55|8.55|299.8965|80166.6667|-2.2857
russ2000_1245|OSUR|200105|200103|200103|||||||||||||16.5955||-73.9012||14.4948||17.3673|-0.4656||0||1.4131||||||5|1.8532||||||36.6257||||||||||||||||||11.3|11.3|428.3338|172436.6667|8.9157
russ2000_1245|OSUR|200106|200106|200106|27.279|17.232|2.1694|7.349|2.2225|10.8445|6.6017|4.2427||26.3662|-123.8054||15.659|-34.5387|-69.7306|12.0823|13.6976||16.4121|-0.44|0.1978|0|-3.328|1.8194|6.8328|2.4592|0|-43.3997|2|7|1.5377|-51.0888||36.7015||-0.01|36.9285||36.9285|0|3.6452|-0.0109|-1.5445|-0.2666|-51.0888|-13.017|30.9201||8.5078|5.4944|3.6679|-0.4382|-0.4442||12.5|12.5|404.1608|188790|-9.5055
russ2000_1245|OSUR|200107|200106|200106|||||||||||||15.5078||-82.6893||15.6002||18.642|-0.3302||0||2.1873||||||4|1.5328||||||||||||||||||||||||14.38|14.38|479.5022|214060|14.4631
russ2000_1245|OSUR|200108|200106|200106|||||||||||||14.4807||-77.2126||14.5336||17.4375|-0.3076||0||1.6008||||||6|2.0216||||||37.0774||||||||||||||||||13.01|13.01|447.7437|155243.3333|3.0495
russ2000_1245|OSUR|200109|200109|200109|27.6798|15.7065|3.4201|7.5239|2.1325|10.4632|6.5154|3.9477||28.0144|-123.7898||11.7826|-72.965|-62.8263|9.6285|11.8965||14.2734|-0.2518|0.1759|0|-2.1546|1.9051|7.3817|2.1253|0|-15.559|2|6|2.319|-18.7127||39.0091||0|37.1959||37.1959|0|3.5436|0.0018|-1.2165|-0.4102|-18.7127|-5.0775|32.2964||8.5987|5.7259|3.4889|0.0145|0.0157||10.25|10.25|364.3195|113053.3333|-23.7238
russ2000_1245|OSUR|200110|200109|200109|||||||||||||11.4713||-57.3277||11.7905||13.6093|||0||2.0742||||||5|2.3996||||||||||||||||||||||||10.43|10.43|370.4801|218903.3333|10.5107
russ2000_1245|OSUR|200111|200109|200109|||||||||||||10.4153||-52.0505||10.7322||12.392|||0||2.0237||||||7|1.2084||||||37.2084||||||||||||||||||9.66|9.66|336.3765|134323.3333|48.6154
russ2000_1245|OSUR|200112|200112|200112|26.8075|15.1912|4.4448|7.8001|2.0425|10.744|7.0435|3.7005||26.5407|-126.0923||13.7679|-119.0794|-68.8051|11.9058|14.0796||16.257||0.175|0|-0.7844|1.8951|6.1329|2.8741|0|-11.7631|2|9|1.2226|-14.0778||37.2506|221|-0.06|37.4033||37.4033|0|3.0275|-0.0616|-0.8737|-0.7783|-14.0778|-3.7278|32.5733||8.0629|4.3089|4.2502|-2.2945|-2.3025||12.15|12.15|444.6529|131116.6667|47.2727
russ2000_1245|OSUR|200201|200112|200112|||||||||||||7.3123||-29.7007||7.6261||9.3717|||0||2.0362||||||9|1.1279||||||||||||||||||||||||5.6814|5.6814|238.1847|257133.3333|-41.7292
russ2000_1245|OSUR|200202|200112|200112|||||||||||||5.6358||-22.8912||5.9518||7.3142|||0||1.7201||||||3|1.1383||||||||||||||||||||||||5.2|5.2|183.5759|264350|-40.1473
russ2000_1245|OSUR|200203|200203|200203|24.0658|12.4295|4.8839|7.7391|1.9576|9.4416|5.8211|3.6205||24.9599|-127.685||6.3936|-50.5226|-25.9695|6.3499|6.7087||8.2443||0.1742|0|-1.5269|2.0497|5.7389|1.9459|0|-13.8742|2||1.4038|-16.4792||37.4341||-0.04|37.4426||37.4426|0|3.1211|-0.04|-0.1084||-16.4792|-4.3237|32.8948||7.7255|4.8312|4.0725|-1.5927|-1.5927||6.05|6.05|208.2621|111696.6667|-20.0053
russ2000_1245|OSUR|200204|200203|200203|||||||||||||8.2912||-37.3801||8.5725||11.2508|||0||2.1766||||||2|1.0629||||||||||||||||||||||||7.32|7.32|272.7378|118540|-14.386
russ2000_1245|OSUR|200205|200203|200203|||||||||||||7.4533||-33.6023||7.7242||10.1465|||0||2.439||||||3|0.804||||||37.476||||||||||||||||||6.701|6.701|245.1736|135960|-40.6991
russ2000_1245|OSUR|200206|200206|200206|23.0493|12.3113|4.9894|7.5664|2.0601|9.3686|6.0461|3.3225||23.9421|-128.9661||7.3088|-45.6899|-32.951|7.0785|7.5792||9.9561||0.1731|0|-0.9051|2.4822|4.8698|1.5288|0|-16.8536|2|2|0.7775|-19.8758||37.4937||-0.03|37.5321||37.5321|0|2.8417|-0.03|-0.2796||-19.8758|-5.1607|32.317||7.93|4.7296|3.8739|-1.2811|-1.2811||6.5|6.5|240.4216|98636.6667|-45.1014
russ2000_1245|OSUR|200207|200206|200206|||||||||||||4.8805||-23.4008||5.1695||6.9289|||0||3.0297||||||2|1.1805||||||37.533||||||||||||||||||4.49|4.49|157.7244|95650|-68.7761
russ2000_1245|OSUR|200208|200206|200206|||||||||||||4.9736||-23.8469||5.263||7.0545|||0||2.7561||||||2|1.1032||||||||||||||||||||||||3.74|3.74|160.731|67260|-71.341
russ2000_1245|OSUR|200209|200209|200209|23.334|13.3678|4.5832|7.4493|1.9677|9.7117|6.1185|3.5933||23.6545|-129.353||5.1478|-28.3613|-24.6822|4.7287|5.4385||7.2896||0.1895|0|-0.6767|2.6007|4.8057|2.0316|0|-18.5862|2|1|-0.0841|-21.8831||37.5363||-0.01|37.5453||37.5453|0|2.9703|-0.0099|-0.0126||-21.8831|-5.5632|31.8249||8.1065|4.757|3.268|-0.3868|-0.3868||4.439|4.439|166.361|51796.6667|-56.6927
russ2000_1245|OSUR|200210|200209|200209|||||||||||||5.7965||-53.5273||6.0568||8.1743|||0||2.8534||||||2|0.3387||||||||||||||||||||||||5.08|5.08|184.474|67810|-51.2943
russ2000_1245|OSUR|200211|200209|200209|||||||||||||6.7287||-62.1355||6.9859||9.4284|||0||4.2583||||||2|0.8666||||||37.5463||||||||||||||||||5.985|5.985|214.1407|438459.1667|-38.299
russ2000_1245|OSUR|200212|200212|200212|25.1202|14.9082|4.0885|7.428|2.5435|9.7183|6.1894|3.5289||26.0189|-129.4348||6.6815|-59.0028|-61.6997|5.5185|6.9389||9.3649||0.172|0|-1.3186|4.1167|5.1978|1.802|0|-11.3527|2|3|0.7387|-13.3575||37.8659|187|0|38.1006||38.1006|0|3.2484|0|-2.4282||-13.3575|-3.3425|32.0098||8.2477|4.8034|3.173|-0.0818|-0.0818||5.45|5.45|212.6388|160356.1667|-55.144
russ2000_1245|OSUR|200301|200212|200212|||||||||||||6.8872||-101.7507||7.115||8.8739|||0||4.4242||||||2|0.7298||||||||||||||||||||||||7.85|7.85|220.4568|219496.7|38.1702
russ2000_1245|OSUR|200302|200212|200212|||||||||||||8.6012||-127.0733||8.8057||10.9826|||0||7.2025||||||5|0.7096||||||||||||||||||||||||6.82|6.82|275.3216|431582.9|31.1538
russ2000_1245|OSUR|200303|200303|200303|25.7269|15.2637|4.0491|7.3211|2.3791|10.1067|6.7052|3.4015||25.957|-130.5276||8.1013|-74.9632|-119.6876|5.9088|8.3126||10.3675||0.1662|0|-1.6315|6.8|5.4986|2.0682|0|-9.7153|2|9|0.4008|-11.4132||38.2485||-0.03|38.3636||38.3636|0|3.0965|-0.03|-1.0011||-11.4132|-2.8426|32.8949||8.6106|5.0305|4.1008|-1.088|-1.0929||5.84|5.84|259.3194|162929.4|-3.4711
russ2000_1245|OSUR|200304|200303|200303|||||||||||||7.0145||3584.0954||7.2368||9.3112|||0||5.8486||||||7|0.7162||||||||||||||||||||||||6.4|6.4|230.7405|172847.2333|-12.5683
russ2000_1245|OSUR|200305|200303|200303|||||||||||||8.3536||4268.3126||8.5463||11.0082|||0||5.6112||||||5|0.8345||||||38.4059||||||||||||||||||7.39|7.39|274.7897|199102.1333|10.2985
russ2000_1245|OSUR|200306|200306|200306|26.5846|15.4082|4.1703|7.1032|2.2174|10.5794|7.39|3.1894||25.9511|-131.0579||8.7622|-135.1265|4477.1084|7.7374|8.9483||11.5261||0.1597|0|-1.3335|5.5207|6.3146|1.6956|0|-7.1107|2|7|0.8287|-8.3321||38.4124||-0.01|38.4704||38.4704|0|2.9395|-0.0099|-0.5179||-8.3321|-2.0918|34.5938||9.6289|5.808|4.3948|-0.5197|-0.5303||7.64|7.64|288.2318|271008.4|17.5385
russ2000_1245|OSUR|200307|200306|200306|||||||||||||8.6376||25137.4405||8.8573||11.9483|||0||5.0886||||||7|0.1771||||||38.5185||||||||||||||||||8.55|8.55|298.8088|364139.7333|90.4232
russ2000_1245|OSUR|200308|200306|200306|||||||||||||9.6287||28021.5968||9.8243||13.2694|||0||4.5885||||||9|0.1439||||||||||||||||||||||||9|9|333.0927|217058.4667|118.9781
russ2000_1245|OSUR|200309|200309|200309|29.5014|17.6918|4.0124|6.7829|2.0519|10.9221|8.0063|2.9158||28.03|-131.0053||11.1987|-215.1085|34016.3158|9.1246|11.3738||15.3622||0.1379|0|-1.6061|4.8757|7.0248|1.776|0|-5.475|2|10|0.8742|-6.374||39.7773||0|38.9093||38.9093|0|3.0871|-0.0002|-2.0391||-6.374|-1.6523|36.8185||10.3313|6.3292|4.1148|0.0553|0.0526||9.49|9.49|387.4038|319243.2333|113.7869
russ2000_1245|OSUR|200310|200309|200309|||||||||||||9.5844||-1136.4385||8.7486||13.0828|||0||4.6078||||||9|0.3568||||||43.9174||||||||||||||||||8.41|8.41|352.8829|492186.4|65.5512
russ2000_1245|OSUR|200311|200309|200309|||||||||||||9.5486||-1046.2858||8.7172||13.0358|||0||4.2462||||||8|0.0628||||||||||||||||||||||||8.32|8.32|351.5654|397001.2333|40.0673
russ2000_1245|OSUR|200312|200312|200312|77.184|64.0238|4.0035|6.4712|1.8862|12.642|10.0134|2.6286||73.5093|-130.5703||9.9303|-257.0377|-1069.7973|3.3879|9.0524||13.5372||0.0487|0|-13.7276|3.9019|8.2339|3.5111|0|-2.841|2|6|-0.9896|-3.1637||43.8435|171|0.01|44.2609||44.2609|0|7.2161|0.0114|-44.9868|-2.3978|-3.1637|-1.1355|40.4513||11.8805|7.2221|5.0655|0.4434|0.435||7.96|7.96|365.619|245628.3|46.055
russ2000_1245|OSUR|200401|200312|200312|||||||||||||8.8568||208.9718||9.3709||5.696|||0||3.2222||||||6|0.8341||||||||||||||||||||||||9.3|9.3|358.2672|363548.6333|50
russ2000_1245|OSUR|200402|200312|200312|||||||||||||8.1127||183.8365||8.6973||5.2866|||0||4.3244||||||7|0.3174||||||||||||||||||||||||8.76|8.76|328.1698|326814.8333|25.3219
russ2000_1245|OSUR|200403|200403|200403|76.5805|63.7538|4.3272|6.4121|1.7219|11.6845|9.254|2.4304||73.6295|-130.7325||7.1827|-1952.7593|173.9896|4.6898|7.8553||4.7748||0.0448|0|-10.3218|4.7954|7.4304|2.5757|0|-0.416|2|3|-0.725|-0.4511||44.2708||-0.0037|44.3268||44.3268|0|7.6922|-0.0036|-0.2286|-14.6692|-0.4511|-0.2049|44.2493||12.4086|7.2181|5.7767|-0.1577|-0.1622||10.39|10.39|290.548|1214090.1667|77.911
russ2000_1245|OSUR|200404|200403|200403|||||||||||||7.0385||203.0739||7.8831||5.051|||0||6.0196||||||6|-0.1912||||||||||||||||||||||||8.39|8.39|311.4492|1469833.5|31.0938
russ2000_1245|OSUR|200405|200403|200403|||||||||||||6.0586||141.7261||6.9435||4.4621|||0||5.8082|||||||-1.0612||||||44.4578||||||||||||||||||7.39|7.39|268.0905|420856.5667|9.1581
russ2000_1245|OSUR|200406|200406|200406|78.5989|66.0402|4.7628|6.1401|2.4541|12.793|10.6658|2.1272||74.9897|-130.5904||8.48|792.0241|212.714|4.2179|9.2079|1535.6692|5.9173||0.0403|0|-11.1379|6.638|6.8088|1.8426|0|0.795|2|2|-0.8021|0.8466||45.3341||0|44.5306||44.5306|0|6.8301|-0.0002|-1.263|4.2221|0.8466|0.4675|47.8351||13.2147|7.69|6.2269|0.1471|0.1421||9.73|9.73|375.2338|1249023.0333|27.356
russ2000_1245|OSUR|200407|200406|200406|||||||||||||5.32||78.6793||6.455|1128.4722|4.234|||0||6.852||||||5|0.6402||||||44.531||||||||||||||||||7.75|7.75|254.4822|1285029.4333|-5.0245
russ2000_1245|OSUR|200408|200406|200406|||||||||||||4.3333||62.1289||5.4953|1008.5227|3.6045|||0||7.1782||||||2|0.714||||||||||||||||||||||||6.27|6.27|207.2822|428866.0667|-30.3333
russ2000_1245|OSUR|200409|200409|200409|77.9439|65.4561|4.6635|5.9407|2.2674|11.5585|9.7268|1.8317||75.1714|-130.8845||4.8453|1804.2109|67.3012|2.5129|5.9933|986.4268|3.9311||0.0364|0|-16.486|6.8567|7.0983|1.6252|0|0.1767|2|2|0.9687|0.1857||44.5387||-0.01|44.5492||44.5492|0|7.4592|-0.0099|-0.0729|15.9487|0.1857|0.1208|51.6799||14.176|8.4543|7.4701|-0.2891|-0.2941||6.3|6.3|231.7743|200982.7333|-33.6143
russ2000_1245|OSUR|200410|200409|200409|||||||||||||4.3033||72.4368||5.5105||3.7929|||0||5.495||||||1|2.3945||||||44.5492||||||||||||||||||6.75|6.75|222.3964|357197.8333|-18.1818
russ2000_1245|OSUR|200411|200409|200409|||||||||||||4.9585||83.4645||6.1648||4.2433|||0||5.1702||||||2|2.3352||||||||||||||||||||||||7.16|7.16|256.2538|317772.5333|-13.9423
russ2000_1245|OSUR|200412|200412|200412|79.9445|66.7235|4.952|5.5513|2.0804|12.4873|11.0349|1.4524||75.577|-131.1299||4.743|-421.0875|79.837|2.676|5.9496||4.0951||0.0325|0|-0.541|4.8083|7.074|2.3602|0|-0.7212|2|3|2.9963|-0.7504||44.5786|194|0|44.6317||44.6317|0|6.6876|0.0011|-0.3396||-0.7504|-0.5596|54.0083||14.2089|8.5028|7.6858|-0.2599|-0.2455||6.72|6.72|245.1165|246960.9|-15.5779
russ2000_1245|OSUR|200501|200412|200412|||||||||||||3.4048||95.4718||4.5997||3.2834|||0||5.3186||||||2|2.9293||||||||||||||||||||||||5.71|5.71|183.8855|259055.7333|-38.6022
russ2000_1245|OSUR|200502|200412|200412|||||||||||||4.2725||119.8028||5.4684||3.9035|||0||5.4452||||||2|3.4018||||||||||||||||||||||||6.7|6.7|230.7488|267505.3333|-23.516
russ2000_1245|OSUR|200503|200503|200503|81.5284|66.8044|4.8036|5.3131|1.8936|11.618|10.2898|1.3282||77.5706|-129.5686||4.3726|226.9638|122.6114|2.9619|5.5677||3.9751||0.0281|0|-0.4298|5.8081|8.7423|2.7263|0|1.4898|2|2|3.5907|1.5439||45.0456||0.03|44.673|-0.02|44.673|0|7.3419|0.03|-0.0189||1.5439|1.1639|57.4279||15.8283|9.4577|7.0441|1.5613|1.5613||7.36|7.36|236.1584|262841.3333|-29.1627
russ2000_1245|OSUR|200504|200503|200503|||||||||||||4.7089||108.1022||5.8605|399|4.3193|||0||6.6607||||||2|2.5181||||||||||||||||||||||||7.96|7.96|270.4196|338129.3333|-10.8623
russ2000_1245|OSUR|200505|200503|200503|||||||||||||5.3184||122.0966||6.47|411|4.7706|||0||6.8488||||||4|2.5442||||||44.6926||||||||||||||||||8.28|8.28|305.4268|379816.3333|12.0433
russ2000_1245|OSUR|200506|200506|200506|85.5356|71.4633|4.1273|5.1437|1.7068|11.9566|10.714|1.2427||80.8949|-128.1259||6.6726|154.1588|153.1838|4.0917|7.8296|492|5.7731||0.0235|0|-0.3249|6.5535|8.7528|2.0092|0|3.1078|2|6|1.8642|3.2072||45.8716||0.03|45.0385|-0.4082|45.0385|0|7.487|0.0295|-1.3098||3.2072|2.4645|61.6434||17.4302|9.46|7.2439|1.4427|1.4427||9.98|9.98|383.192|471618.6667|2.5694
russ2000_1245|OSUR|200507|200506|200506|||||||||||||7.1057||88.1298||8.2287|223.8|6.2746|0.3271||0||6.7758||||||4|0.8102||||||45.2874||||||||||||||||||10.78|10.78|438.0178|678509.9|47.6712
russ2000_1245|OSUR|200508|200506|200506|||||||||||||5.4467||67.5546||6.5348|185.4|5.0105|0.2597||0||5.1379||||||8|1.0897||||||||||||||||||||||||9.27|9.27|335.7561|706613.9|47.8469
russ2000_1245|OSUR|200509|200509|200509|91.3841|75.2969|4.6664|5.5363|3.0134|12.5467|11.3854|1.1613||87.8924|-124.3178||5.5496|54.2699|68.8302|3.5481|6.637|184|5.0889|0.2638|0.0184|0|-0.9901|4.5983|10.2325|1.9739|0|8.0475|2|8|1.0999|8.2681||46.6764||0.08|45.5078|-0.0227|45.5078|0|7.5122|0.08|-2.8699||8.2681|6.5666|65.5442||18.0768|11.6446|7.133|3.8081|3.8081||9.45|9.45|342.0964|282228.3|50
russ2000_1245|OSUR|200510|200509|200509|||||||||||||5.812||50.3822||6.9415|75.3579|5.1725|||0||5.9952||||||9|0.5171||||||||||||||||||||||||11.01|11.01|380.9445|376557.5|63.1111
russ2000_1245|OSUR|200511|200509|200509|||||||||||||8.0998||70.2143||9.2275|96.8571|6.8786|||0||6.3675||||||9|1.3308||||||45.5253||||||||||||||||||13.56|13.56|530.8976|874204.9|89.3855
russ2000_1245|OSUR|200512|200512|200512|101.4074|77.6198|4.128|5.8152|2.88|11.8282|10.7371|1.0911||118.919|-103.6819||4.9951|11.9302|43.3005|2.5045|6.1216|63.2857|4.5633||0.0113|0|-1.2848|7.5023|11.6021|2.5466|0|30.4746|2|10|2.4288|31.1306||47.0353|233|0.4414|45.7756|-0.1505|45.7756|0|8.3097|0.4412|-1.2679||31.1306|27.4481|69.3662||18.0309|10.83|7.1294|2.9068|20.636||8.82|8.82|327.3995|2117329.7|29.5154
russ2000_1245|OSUR|200601|200512|200512|||||||||||||5.9284||49.2836||7.0867|17.887|4.0995|||0||7.881||||||8|2.1811||||||||||||||||||||||||10.91|10.91|411.2309|1467900.0667|91.0683
russ2000_1245|OSUR|200602|200512|200512|||||||||||||5.4401||45.224||6.5942|16.8723|3.8147|||0||8.0801||||||10|2.125||||||||||||||||||||||||9.52|9.52|377.357|685543.6667|42.0896
russ2000_1245|OSUR|200603|200603|200603|101.8571|78.9612|4.6591|6.2418|2.7457|9.8755|8.7262|1.1492||120.883|-102.7822||5.6575|14.7379|47.0315|3.0191|6.8005|17.801|3.9415||0.0088|0|-1.0364|8.4176|9.8041|2.6707|0|27.0977|2|9|2.7947|27.5489||48.0662||0.0187|45.8906|-0.4439|45.8906|0|10.1722|0.0189|0.2701||27.5489|26.7864|68.7552||15.2173|9.5993|7.0642|1.6769|0.8996||10.3|10.3|392.4386|420273.5333|39.9457
russ2000_1245|OSUR|200604|200603|200603|||||||||||||5.7484||40.0028||7.0346|17.9078|3.914|0.0066||0||7.9618||||||8|3.8258||||||||||||||||||||||||10.73|10.73|395.2341|426793.3333|37.037
russ2000_1245|OSUR|200605|200603|200603|||||||||||||4.6676||32.4817||5.9293|15.3119|3.2992|0.0055||0||9.55||||||7|4.7983||||||45.8945||||||||||||||||||8.73|8.73|320.9252|598092.4|5.4348
russ2000_1245|OSUR|200606|200606|200606|107.6596|84.5773|5.0604|16.1341|2.6114|21.8209|10.8667|10.9542||123.6953|-101.574||4.9146|13.693|34.2004|2.4985|6.1817|15.996|3.4397|0.0058|0.0889|0|-1.3143|9.5607|10.0426|2.622|0|24.1731|2|4|4.9415|24.9415||47.8218||0.03|45.9193|-0.0232|45.9193|0|8.7073|0.038|-0.1129||24.9415|26.5519|68.8895||17.5644|11.0316|7.3802|2.1991|1.2082||9.52|9.52|337.9062|470636.2|-4.6092
russ2000_1245|OSUR|200607|200606|200606|||||||||||||5.151||248.0917||6.4196|16.0661|3.4636|0.0157||0||8.8236||||||3|5.6752||||||||||||||||||||||||9.34|9.34|354.8506|334871.1667|-13.3581
russ2000_1245|OSUR|200608|200606|200606|||||||||||||3.2113||154.6685||4.4173|11.5059|2.3833|0.0108||0||8.7938||||||3|3.6454||||||45.9193||||||||||||||||||6.86|6.86|221.2254|621650.8|-25.9978
russ2000_1245|OSUR|200609|200609|200609|109.7388|89.5336|4.8121|16.4779|2.4772|22.3587|11.6815|10.6772||127.3759|-99.4394||3.6646|11.6905|176.4993|1.9424|4.8852|14.1017|2.6357|0.012|0.0859|0|-0.7854|9.2392|10.2356|2.5189|0|20.5699|2|2|4.1308|21.4926||47.2474||0.05|45.9498|-0.0521|45.9498|0|8.5408|0.0501|0.0176||21.4926|24.8784|68.452||17.6393|11.274|7.0422|3.3993|2.1345||8.04|8.04|252.4505|1026239.0667|-14.0107
russ2000_1245|OSUR|200610|200609|200609|||||||||||||4.0609||77.7697||5.3896|14.5702|2.7994|0.0503||0||9.8978||||||3|5.5104||||||||||||||||||||||||7.76|7.76|277.976|1051881.5|-29.5186
russ2000_1245|OSUR|200611|200609|200609|||||||||||||4.4373||84.9783||5.7786|15.8476|3.0016|0.0539||0||8.0554||||||2|4.8161||||||45.9539||||||||||||||||||8.61|8.61|303.742|359037.4|-36.5044
russ2000_1245|OSUR|200612|200612|200612|112.5588|91.0013|5.5346|17.3747|6.3283|27.0615|16.5797|10.4818||129.504|-98.4143||4.3635|56.868|83.5641|1.9133|5.7022|15.2922|2.962|0.0532|0.0822|0|-0.429|8.3396|10.3573|3.312|0|4.0188|2|2|3.6537|4.2454||45.9749|233|0.02|45.9948|-0.1124|45.9948|0|6.1134|0.0125|-0.0006|41.8686|4.2454|5.2675|68.1549||17.7339|11.4938|7.802|1.7861|1.0251||8.26|8.26|298.687|271722.2|-6.6667
russ2000_1245|OSUR|200701|200612|200612|||||||||||||4.4829||75.5798||5.82|69.7457|2.9798|||0||7.1813||||||3|2.6369||||||||||||||||||||||||8.28|8.28|305.5342|306415.1|-24.1063
russ2000_1245|OSUR|200702|200612|200612|||||||||||||4.2602||71.8252||5.591|69.493|2.8626|||0||8.1793||||||2|1.9886||||||||||||||||||||||||7.96|7.96|290.3559|290175.2667|-16.3866
russ2000_1245|OSUR|200703|200703|200703|113.6807|86.5423|6.0891|18.004|6.0661|24.0272|13.4945|10.5327||132.1167|-96.986||3.8224|45.0011|64.4441|1.6873|5.1263|61.9119|2.6322||0.0803|0|-0.5249|8.0373|14.8442|4.1757|0|4.3186|2|3|1.8852|4.6202||46.5539||0.03|46.1761|-0.5392|46.1761|0|7.5132|0.0102|0.167|43.5436|4.6202|5.8544|73.0467||20.1091|12.5247|9.0081|2.9853|1.4865||7.35|7.35|260.5178|288630.0667|-28.3626
russ2000_1245|OSUR|200704|200703|200703|||||||||||||3.7584||-72.8455||4.8732|57.3077|2.6528|||0||8.0205||||||2|1.6517||||||||||||||||||||||||7.45|7.45|274.5383|246833.5333|-30.5685
russ2000_1245|OSUR|200705|200703|200703|||||||||||||3.8153||-73.9482||4.9309|59.0769|2.6842|||0||8.7108||||||2|0.3289||||||||||||||||||||||||7.66|7.66|278.6941|291845.8333|-12.2566
russ2000_1245|OSUR|200706|200706|200706|118.0343|89.1078|7.023|19.1162|5.8039|24.7037|14.1682|10.5355||135.1405|-96.0314||4.1377|53.5935|-80.1968|1.8779|5.2584|63|2.8625||0.0783|0|-0.6301|8.6041|14.8478|4.3795|0|3.9915|2|3|0.0163|4.3227||46.6288||0.02|46.2954|-0.0199|46.2954|0|7.3372|0.0201|-0.6676|42.405|4.3227|5.6008|76.8346||21.3524|13.4627|9.5739|1.5537|0.9546||8.18|8.18|302.2439|333708.7667|-13.4392
russ2000_1245|OSUR|200707|200706|200706|||||||||||||3.9849||113.2623||5.0401|66.75|2.8467|||0||8.8334||||||2|0.0991||||||||||||||||||||||||8.01|8.01|306.1781|317538.7|-14.2398
russ2000_1245|OSUR|200708|200706|200706|||||||||||||4.8466||137.7539||5.9074|73.9167|3.3367|||0||9.9038||||||3|0.6909||||||||||||||||||||||||9.2|9.2|372.3852|456497.6333|34.1108
russ2000_1245|OSUR|200709|200709|200709|120.0161|92.3355|7.7684|20.2182|5.5417|24.2163|14.5041|9.7122||137.2384|-96.0274||4.6718|111.2505|132.7874|2.3912|5.7316|78|3.2373||0.0721|0|-0.1623|8.2832|12.0144|4.3953|0|2.4301|2|8|0.6018|2.6235||46.9882||0|46.6186|-0.2018|46.6186|0|7.1945|-0.0001|-0.4815|46.2204|2.6235|3.4703|80.6106||21.4153|12.7678|10.0535|0.1277|0.0041||10.05|10.05|358.9595|277058.7|21.966
russ2000_1245|OSUR|200710|200709|200709|||||||||||||4.6563||300.411||5.6691|140.2857|3.3358|||0||8.7073||||||7|0.753||||||||||||||||||||||||9.07|9.07|375.3476|325177.0667|16.8814
russ2000_1245|OSUR|200711|200709|200709|||||||||||||4.0838||263.4727||5.0976|126.1429|2.9995|||0||9.3947||||||7|0.224||||||||||||||||||||||||9.48|9.48|329.1952|354857.4333|10.1045
russ2000_1245|OSUR|200712|200712|200712|123.7887|95.5661|9.4097|20.9112|5.2795|27.2979|18.1685|9.1295||140.0546|-96.0001||4.3267|132.854|279.1435|1.9628|5.34|132.1429|3.1421||0.0669|0|-0.4826|9.218|11.2964|5.616|0|1.7048|2|7|0.3764|1.834||46.8338|282|0|46.644|-0.0251|46.644|0|5.8818|0.0014|-1.332|42.4181|1.834|2.4724|82.6859||19.8091|11.528|8.7309|-0.3729|0.0273||8.89|8.89|348.775|210956.3|7.6271
russ2000_1245|OSUR|200801|200712|200712|||||||||||||3.8202||168.0113||4.8738|161|2.8708|||0||9.6641||||||7|0.8441||||||||||||||||||||||||7.91|7.91|315.8796|216566.3|-4.4686
russ2000_1245|OSUR|200802|200712|200712|||||||||||||3.0756||135.2632||4.1275|143.2|2.4312|||0||9.2555||||||7|0.9788||||||||||||||||||||||||7.14|7.14|254.3095|263326.2|-10.3015
russ2000_1245|OSUR|200803|200803|200803|118.6871|90.3955|9.9295|21.1719|5.0173|21.441|12.6516|8.7895||142.8598|-93.9983||2.9342|87.471|129.0436|1.5906|3.9692|151.2|2.3477||0.0649|0|-0.4267|9.8729|13.7287|3.6539|0|2.0265|2|6|1.0779|2.1731||47.2676||0.04|46.847|-0.84|46.847|0|8.2302|-0.0345|0.7474|26.093|2.1731|2.9877|80.6656||18.0888|10.643|9.0568|2.734|2.0017||7.31|7.31|242.616|224566.7667|-0.5442
russ2000_1245|OSUR|200804|200803|200803|||||||||||||2.7461||66.6765||3.7583|107.6667|2.1184|||0||8.7376||||||7|0.5253||||||||||||||||||||||||6.46|6.46|221.5131|205045.2|-13.2886
russ2000_1245|OSUR|200805|200803|200803|||||||||||||1.9679||47.781||2.9787|85.3333|1.679|||0||8.9454||||||5|0.2252||||||46.847||||||||||||||||||5.44|5.44|158.7382|264493.5333|-28.7025
russ2000_1245|OSUR|200806|200806|200806|118.2156|91.048|10.2857|21.2757|4.7765|22.4455|13.8577|8.5878||141.9749|-96.2416||1.4336|-443.9315|34.8079|0.5675|2.4435|70|1.3773||0.0644|0|-0.4357|9.3092|12.7805|4.21|0|-0.141|2|4|1.3909|-0.1507||46.847||-0.05|46.851|-0.0094|46.851|0|7.4925|-0.0499|0.0094|63.447|-0.1507|-0.2102|78.2594||18.9462|11.1433|8.8518|-3.0638|-2.2433||3.74|3.74|115.6389|391634.8333|-54.2787
russ2000_1245|OSUR|200807|200806|200806|||||||||||||1.5875||52.1551||2.6416||1.452|||0||8.5784||||||2|1.4771||||||46.851||||||||||||||||||4.14|4.14|124.2343|256546.7667|-48.3146
russ2000_1245|OSUR|200808|200806|200806|||||||||||||1.8329||60.2192||2.8878||1.5873|||0||7.8261||||||3|1.5516||||||||||||||||||||||||4.99|4.99|143.4432|232326.3|-46.3441
russ2000_1245|OSUR|200809|200809|200809|111.8688|85.3818|10.2377|21.3734|4.5785|20.7721|12.32|8.4521||138.2468|-98.0033||1.8269|-76.5952|60.0225|0.9517|2.8817||1.584||0.0651|0|1.0534|8.1602|12.3807|2.534|0|-1.3225|2|3|0.8568|-1.4106||46.6916||-0.04|46.2862|-2.6586|46.2862|0|7.9353|-0.0402|2.6586|42.8194|-1.4106|-1.9759|73.7043||16.8602|9.7155|8.889|-2.7528|-1.7617||4.92|4.92|142.9747|246473.2333|-51.0448
russ2000_1245|OSUR|200810|200809|200809|||||||||||||1.6264||-34.0654||2.6986||1.4196|||0||5.5613||||||3|0.5663||||||||||||||||||||||||4.61|4.61|119.8703|219304.9|-49.1731
russ2000_1245|OSUR|200811|200809|200809|||||||||||||1.161||-24.317||2.2467||0.8064|||0||4.9018||||||4|0.7409||||||45.8783||||||||||||||||||3.44|3.44|85.5672|179030.9|-62.568
russ2000_1245|OSUR|200812|200812|200812|106.216|82.5227|10.7041|21.2354|4.3805|23.5929|15.2795|8.3134||108.3252|-127.2754||1.1921|-3.0429|-24.9689|0.7214|2.2785||1.1847||0.0818|0|3.6899|4.3433|11.571|3.9257|0|-21.8065|2|4|0.8718|-23.289||45.8777|287|-0.63||-2.6085|46.2862|0|6.1582|-0.5612|2.6085|-257.515|-23.289|-31.2753|71.1045||17.2093|9.6266|5.5223|-5.6653|-29.2721||3.68|3.68|87.8611|134396.7|-58.6052
russ2000_1245|OSUR|200901|200812|200812|||||||||||||0.9771||-11.0218||2.0479||1.2197|||0||4.297||||||4|0.9831||||||||||||||||||||||||2.88|2.88|69.4769|120364.7|-64.2236
russ2000_1245|OSUR|200902|200812|200812|||||||||||||0.8352||-9.4206||1.9035||1.0842|||0||4.8191||||||3|0.9579||||||||||||||||||||||||2.56|2.56|59.3837|191535.0333|-64.2458
russ2000_1245|OSUR|200903|200903|200903|101.4163|78.6198|9.9169|21.0781|4.1826|19.4724|11.3003|8.1721||107.2877|-128.8933||0.5507|-1.3219|-9.1217|0.3639|1.6147||1.1389||0.0813|0|5.1836|4.4441|11.2373|2.5448|0|-25.5197|2|4|0.7917|-27.3174||45.8376||-0.04|45.8612|-0.6235|46.2862|0|7.9517|-0.0399|0.6071|-166.3763|-27.3174|-34.895|70.2721||17.2565|10.9721|9.4798|-1.618|-1.618|0.2457|2.53|2.53|39.1552|144858.1|-65.3899
russ2000_1245|OSUR|200904|200903|200903|||||||||||||1.1133||-19.3543||2.1288||1.4106|||0||3.9235||||||3|1.6337||||||||||||||||||||||||3.62|3.62|78.2319|122687.7333|-43.9628
russ2000_1245|OSUR|200905|200903|200903|||||||||||||1.2247||-16.4839||2.2408||1.4708|||0||4.1738||||||5|1.6221||||||45.8703||||||||||||||||||3.64|3.64|86.0592|130079.3333|-32.8413
russ2000_1245|OSUR|200906|200906|200906|100.1687|79.1623|8.6627|20.775|0.9563|18.895|10.8483|8.0467||103.0847|-134.053||0.6437|-1.1301|-16.2983|0.3503|1.6542||1.4066||0.0832|0|5.311|3.9047|11.071|2.0863|0|-29.3925|3|6|1.3321|-31.5664||45.8707||-0.11|45.8762|-0.006|45.8762|0|8.3177|-0.0439|0.0045|-148.8281|-31.5664|-37.8114|68.5995||17.2736|9.8799|9.7237|-5.1597|-5.1597|0.1488|2.47|2.47|45.2347|139975.6|-33.9572
russ2000_1245|OSUR|200907|200906|200906|||||||||||||0.9372||-9.7866||1.9744||1.1927|-0.0004||0||3.309||||||5|1.3616||||||||||||||||||||||||2.84|2.84|64.2943|172939.9|-31.401
russ2000_1245|OSUR|200908|200906|200906|||||||||||||0.7166||-8.7394||1.7528||1.1081|-0.0004||0||2.8776||||||4|1.23||||||45.8762||||||||||||||||||2.64|2.64|49.1552|145386.4667|-47.0942
russ2000_1245|OSUR|200909|200909|200909|106.0192|83.0275|9.4296|20.4194|0.8828|21.8676|13.9487|7.9189||105.8066|-132.2537||0.8503|-1.7102|45.4757|0.4588|1.8871||1.3307|-0.0028|0.0798|0|2.565|2.44|12.3286|2.9433|0|-28.2431|3|3|1.3875|-30.4312||46.0241||0.04|45.9172|-0.0561|45.9172|0|6.8362|0.0401|0.0561|-221.7929|-30.4312|-34.2504|73.3486||21.6093|13.9037|9.2026|1.7993|1.7993|0.0261|2.9|2.9|58.3304|266978.6333|-41.0569
russ2000_1245|OSUR|200910|200909|200909|||||||||||||1.0677||56.8836||2.084||1.4408|-0.0032||0||2.7174||||||2|1.956||||||||||||||||||||||||3.26|3.26|78.3178|252907.4667|-26.9058
russ2000_1245|OSUR|200911|200909|200909|||||||||||||1.7377||88.2594||2.7536||1.8488|-0.004||0||3.1257||||||2|1.8594||||||45.9185||||||||||||||||||3.84|3.84|127.455|157563.4|11.6279
russ2000_1245|OSUR|200912|200912|200912|104.8177|79.6704|8.8445|20.0145|0.8093|23.1838|15.3832|7.8006||103.807|-135.0885||2.2072|-20.7283|120.7014|1.2753|3.2229||2.1135|-0.0049|0.08|0|0.3492|3.1748|13.6933|3.3706|0|-6.8391|4|4|1.8589|-7.3944||45.923|280|-0.06|45.9295|-0.0146|45.9295|0|6.0692|-0.0598|0.0077|7.377|-7.3944|-7.8131|77.0262||20.8869|12.3748|11.1171|-3.4571|-2.8348|-0.044|5.08|5.08|161.8938|243260.9|38.0435
russ2000_1245|OSUR|201001|200912|200912|||||||||||||2.1562||-115.2956||3.0817||2.4202|||0||3.7784||||||7|1.5469||||||||||||||||||||||||5.12|5.12|166.0866|244665.7|58.0247
russ2000_1245|OSUR|201002|200912|200912|||||||||||||2.2636||-109.4479||3.189||2.2167|||0||4.553||||||7|1.7542||||||||||||||||||||||||5.5|5.5|174.3539|243401.0667|112.3552
russ2000_1245|OSUR|201003|201003|201003|98.1542|73.3604|9.3093|19.9709|1.7358|19.2467|11.5709|7.6759||101.8644|-137.2839||2.6678|-24.8785|-53.1898|1.7236|3.505||2.6217||0.0802|0|0.3086|4.4787|12.1032|3.1156|0|-7.4376|4|8|2.2741|-8.0392||46.1121||-0.05|46.1953|-0.6386|46.1953|0|7.3861|-0.0503|0.6386|6.9044|-8.0392|-8.3905|77.7153||17.9455|11.4041|10.473|-2.1954|-2.1954|-0.0337|5.93|5.93|205.4909|207931.4|134.3874
russ2000_1245|OSUR|201004|201003|201003|||||||||||||3.114||-56.2503||3.9347||2.7663|||0||4.8008||||||8|1.1521||||||||||||||||||||||||6.34|6.34|242.005|163293.3667|75.1381
russ2000_1245|OSUR|201005|201003|201003|||||||||||||2.2938||-37.0651||3.1181||2.0861|||0||4.6761|||||||2.2915||||||46.1966||||||||||||||||||4.52|4.52|178.2623|176075.7|33.7278
russ2000_1245|OSUR|201006|201006|201006|98.8518|74.5458|8.8814|19.9576|4.1373|21.8449|21.8428|0.0022||102.0887|-137.8367||2.0085|-38.9711|-40.4788|1.1898|2.8341||2.2449||0.0788|0|0.4097|5.0133|13.0212|3.0047|0|-3.3893|5|6|1.7974|-3.6617||46.2016||-0.01|46.2111|-0.0386|46.2111|0|4.009|-0.0103|0.0386|14.1237|-3.6617|-3.7837|79.6596||19.2178|12.1776|9.6843|-0.5528|-0.5528|-0.0293|4.63|4.63|156.088|187179.4|87.4494
russ2000_1245|OSUR|201007|201006|201006|||||||||||||1.8336||-39.3369||2.6601||2.0188|||0||5.292||||||9|1.5387||||||||||||||||||||||||4.74|4.74|146.0669|155048.2667|60.678
russ2000_1245|OSUR|201008|201006|201006|||||||||||||1.1085||-28.2812||1.9372||1.53|||0||5.7511||||||9|2.1802||||||46.2111||||||||||||||||||3.38|3.38|88.3031|142261.0667|28.0303
russ2000_1245|OSUR|201009|201009|201009|96.8422|73.6935|7.9794|19.8902|3.9763|18.3977|18.3972|0.0005||103.1121|-137.5627||1.474|-22.8695|-36.8179|0.9992|2.3015||1.883||0.0768|0|0.4452|5.4271|13.1449|2.7948|0|-4.7611|4|8|2.1368|-5.1377||46.5664||0.01|46.2203|-0.0158|46.2203|0|4.7202|0.0097|0.0158|10.4915|-5.1377|-5.309|77.0844||19.0341|11.8137|8.5166|0.274|0.274|-0.0291|4.05|4.05|117.416|178856.7667|39.6552
russ2000_1245|OSUR|201010|201009|201009|||||||||||||1.725||-14.9446||2.5772||1.8378|||0||4.7116||||||8|2.2035||||||||||||||||||||||||4.07|4.07|132.9705|186567.5333|23.3333
russ2000_1245|OSUR|201011|201009|201009|||||||||||||2.2946||-22.1402||3.1466||2.3309|||0||4.5041||||||7|2.0487||||||46.2203||||||||||||||||||5.25|5.25|176.8798|154947|36.7188
russ2000_1245|OSUR|201012|201012|201012|97.4854|75.7384|7.3456|19.6106|4.8069|19.6774|19.6774|0||102.8427|-138.5854||2.7383|-56.5772|-23.8535|1.6148|3.5901||2.4788||0.0758|0|0.3156|4.1564|12.4712|2.8988|0|-3.1565|5|8|1.8976|-3.4036||46.2196|231|-0.03|46.2256|-0.016|46.2256|0|4.4828|-0.03|0.016|0|-3.4036|-3.497|75.015||18.8175|11.9646|8.8481|-1.0228|-1.0228|-0.224|5.75|5.75|211.0828|185573.4667|13.189
russ2000_1245|OSUR|201101|201012|201012|||||||||||||3.2414||-89.4268||4.1516||3.0115|||0||4.4785||||||5|2.0444||||||||||||||||||||||||6.47|6.47|243.1516|253294.6667|26.3672
russ2000_1245|OSUR|201102|201012|201012|||||||||||||3.4016||-89.0868||4.312||3.0475|||0||4.7128||||||7|2.0409||||||||||||||||||||||||6.93|6.93|255.1702|271689.7333|26
russ2000_1245|OSUR|201103|201103|201103|94.2471|72.4393|7.7499|19.8499|4.6209|18.2204|18.2204|0||100.9723|-141.1835||3.4451|-77.3845|-111.0844|2.5319|4.3181||3.6022||0.0759|0|0.2788|4.8703|12.12|3.5061|0|-3.5422|4|6|2.0458|-3.8167||46.5175||-0.06|46.635|-0.8246|46.635|0|4.6409|-0.0599|0.8246|0|-3.8167|-3.8997|74.4832||17.4137|11.2668|9.3995|-2.5981|-2.5981|-0.0392|7.86|7.86|258.4374|216465.1667|32.5464
russ2000_1245|OSUR|201104|201103|201103|||||||||||||4.396||-2908.9447||5.2364||3.9397|||0||4.9223||||||8|2.0694||||||||||||||||||||||||8.81|8.81|327.4277|173355.9667|35.5385
russ2000_1245|OSUR|201105|201103|201103|||||||||||||4.5336||-2839.9138||5.3672||3.6852|||0||5.2584||||||8|1.4552||||||46.6883||||||||||||||||||8.62|8.62|337.6805|211741.7|90.708
russ2000_1245|OSUR|201106|201106|201106|97.0089|75.3995|8.1466|19.4784|4.4349|20.0538|20.0538|0||101.2019|-143.6219||4.4145|-57.4965|-2742.5823|2.7433|5.2489||3.8286||0.0745|0|0.2508|5.5765|11.7441|3.724|0|-5.2673|5|9|1.7886|-5.6695||46.8144||-0.05|46.9512|-0.0233|46.9512|0|4.3455|-0.0496|0.0233|0|-5.6695|-5.7853|74.3289||19.0636|12.261|9.4774|-2.4384|-2.4384|-0.0611|8.53|8.53|328.8098|244387.0333|84.2333
russ2000_1245|OSUR|201107|201106|201106|||||||||||||4.69||-4925.8124||5.5526||4.5883|-1.1926||0||4.6583||||||9|1.9852||||||||||||||||||||||||9.2|9.2|348.5993|236854.3|102.6432
russ2000_1245|OSUR|201108|201106|201106|||||||||||||3.5528||-3096.1737||4.4195||3.5122|-0.9022||0||5.1187||||||9|1.7051||||||47.0164||||||||||||||||||7.33|7.33|264.078|251850.4|116.8639
russ2000_1245|OSUR|201109|201109|201109|47.4225|21.3744|9.4479|20.0002|55.1847|26.8326|20.2988|6.5338||95.9744|-147.5413||3.8248|-36.1392|-3979.6639|2.9365|4.6887||3.8421|-0.9858|0.0773|0|0.2735|5.0946|14.3613|3.485|0|-9.198|5|10|1.0555|-9.8974||47.0276||-0.08|47.0575|-0.0357|47.0575|0|1.7605|-0.081|0.0357|3.063|-9.8974|-9.9787|77.0087||21.7139|13.5938|12.2523|-4.2347|-3.9194|-0.0819|7.96|7.96|284.295|222631.4|96.5432
russ2000_1245|OSUR|201110|201109|201109|||||||||||||5.3306||-118.519||5.4635||4.3981|-0.4218||0||5.3422||||||10|1.1251||||||||||||||||||||||||9.29|9.29|410.501|264423.6|128.2555
russ2000_1245|OSUR|201111|201109|201109|||||||||||||5.0616||-94.7082||5.1788||4.0887|-0.3605||0||5.3038||||||10|1.2001||||||47.2215||||||||||||||||||9.5|9.5|389.7862|245287.6|80.9524
russ2000_1245|OSUR|201112|201112|201112|52.836|23.878|9.621|19.855|55.123|27.611|21.976|5.635||100.25|-147.426||5.6441|-46.9587|-113.0773|3.247|5.7542||4.6742|-0.4318|0.0727|0|0.2395|5.9963|17.159|4.142|0|-8.2021|5|10|1.2546|-8.8191||47.2666|308|0|47.3927|-0.0254|47.3927|0|1.8674|0.0004|0.0254|8.9495|-8.8191|-8.841|81.881||23.6898|14.5955|11.5789|-0.4388|0.1149|-0.1338|9.11|9.11|434.6466|249460.2|52.5963
russ2000_1245|OSUR|201201|201112|201112|||||||||||||6.1295||-93.8549||6.2671||5.2569|-0.4149||0||5.9115||||||10|1.4147||||||||||||||||||||||||11.12|11.12|501.8901|276456.1333|71.8702
russ2000_1245|OSUR|201202|201112|201112|||||||||||||5.7243||-87.1325||5.8661||4.8362|-0.3839||0||4.9067||||||10|1.132||||||||||||||||||||||||10.03|10.03|468.7152|349621.7667|44.733
russ2000_1245|OSUR|201203|201203|201203|49.9373|22.8143|10.818|19.376|55.3064|24.3834|19.1262|5.2572||100.2888|-150.6777||6.0341|-56.5423|-98.3405|4.3062|6.0723||5.5307|-0.436|0.0715|0|0.3007|4.6523|13.2915|3.5291|0|-8.861|5|10|1.2353|-9.5199||47.807||-0.07|48.0862|-1.452|48.0862|0|1.8878|-0.07|1.452|12.77|-9.5199|-9.4949|85.4113||20.944|13.732|13.94|-3.773|-3.252|-0.075|11.49|11.49|494.0785|255802.3667|47.4968
russ2000_1245|OSUR|201204|201203|201203|||||||||||||5.7339||-126.4911||5.8116||5.2838|-0.468||0||5.3791||||||10|1.192||||||||||||||||||||||||11.47|11.47|489.7384|258890.0333|30.193
russ2000_1245|OSUR|201205|201203|201203|||||||||||||5.6331||-114.4518||5.701||4.9583|-0.4263||0||7.4364||||||9|1.2809||||||48.1844||||||||||||||||||10.35|10.35|481.1336|646720.7|20.0696
russ2000_1245|OSUR|201206|201206|201206|52.3424|23.2726|11.0248|18.9751|53.3468|25.891|20.8022|5.0887||98.8442|-154.2401||5.729|-49.6174|-114.4518|4.2238|5.795||5.1024|-0.4394|0.0712|0|0.3079|7.7934|15.4126|4.3048|0|-9.9607|6|9|1.2873|-10.6921||48.235||-0.07|48.3179|-0.034|48.3179|0|1.8597|-0.07|0.034|12.2402|-10.6921|-10.6185|88.9637||22.616|14.699|15.126|-3.653|-3.562|-0.074|11.24|11.24|489.3249|352219|32.2353
russ2000_1245|OSUR|201207|201206|201206|||||||||||||5.7104||-74.9458||5.8033||5.1865|-0.7715||0||8.2378||||||10|1.3494||||||||||||||||||||||||10.61|10.61|508.0183|1032646.5|15.3261
russ2000_1245|OSUR|201208|201206|201206|||||||||||||6.5566||-74.4173||5.8194||5.6975|-0.6349||0||7.1103||||||8|0.9363||||||55.104||||||||||||||||||9.71|9.71|583.3006|662307.7|32.4693
russ2000_1245|OSUR|201209|201209|201209|123.6078|89.4155|12.8447|18.8108|54.0332|21.772|16.9994|4.7725||174.7848|-156.6755||6.4203|-57.3368|-85.4826|2.6645|5.7017||5.9316|-0.7032|0|0|-10.9632|6.7744|19.3101|5.1323|0.0001|-7.6237|5|9|1.6858|-8.0104||54.441||-0.04|55.1878|-0.053|55.1878|0|6.3958|-0.04|-70.239|15.6343|-8.0104|-9.1341|89.3648||22.115|13.888|13.822|-2.962|-2.435|-0.022|11.11|11.11|571.1777|578404.8|38.7016
russ2000_1245|OSUR|201210|201209|201209|||||||||||||4.5945||-81.316||5.0121||2.9396|||0||7.7077||||||8|2.2455||||||||||||||||||||||||9.06|9.06|410.586|505201.9|-2.4758
russ2000_1245|OSUR|201211|201209|201209|||||||||||||3.7732||-67.3615||4.2763||2.4124|||0||6.9153||||||4|2.4202||||||55.1888||||||||||||||||||7.7|7.7|337.1939|575117.4667|-18.9474
russ2000_1245|OSUR|201212|201212|201212|120.117|87.888|12.758|18.546|52.652|21.124|16.634|4.49||170.315|-162.541||3.2174|-20.4452|-59.1197|1.6142|3.7784||2.3303||0|0|-16.9311|5.7857|17.469|3.38|0|-11.3479|5|3|2.4317|-11.7265||55.297|313|-0.11|55.281|-0.021|55.281|0|6.3338|-0.11|0.067|8.4661|-11.7265|-15.115|87.82||22.145|13.252|16.508|-6.125|-5.866|-0.001|7.18|7.18|287.524|425463.4333|-21.1855
russ2000_1245|OSUR|201301|201212|201212|||||||||||||3.3175||-40.5346||4.0186||2.2786|-0.4593||0||5.3565||||||3|1.6118||||||||||||||||||||||||7.05|7.05|291.3397|405837.5333|-36.6007
russ2000_1245|OSUR|201302|201212|201212|||||||||||||2.732||-32.6822||3.4738||1.7787|-0.3905||0||5.2055||||||2|1.9441||||||||||||||||||||||||5.56|5.56|239.9283|472036.5|-45.65
russ2000_1245|OSUR|201303|201303|201303|112.886|79.276|13.056|18.297|50.572|22.119|17.989|4.13||159.917|-172.767||2.6153|-9.9862|-15.8878|1.2118|3.3508||1.755||0|0|-22.656|5.5789|16.955|5.622|0|-15.3746|4||1.5271|-15.6849||55.449||-0.18|55.53|-0.743|55.53|0|5.3494|-0.18|0.743|5.5056|-15.6849|-22.089|88.04||21.164|12.029|19.261|-10.636|-10.226||5.4|5.4|229.675|449443.9333|-52.59
russ2000_1245|OSUR|201304|201303|201303|||||||||||||2.0072||-11.6482||2.7938||1.4966|-0.1085||0||4.7116||||||2|1.6159||||||||||||||||||||||||4.46|4.46|176.7173|437757.9|-61.116
russ2000_1245|OSUR|201305|201303|201303|||||||||||||1.8874||-12.4082||2.6787||1.5105|-0.1132||0||4.1671||||||2|3.6397||||||55.53||||||||||||||||||4.38|4.38|166.1666|372132.8333|-57.6812
russ2000_1245|OSUR|201306|201306|201306|107.701|76.964|12.497|18.138|48.176|19.871|15.977|3.894||154.554|-178.052||1.5216|-5.8259|-9.4485|0.7953|2.3272||1.3924|-0.0948|0|0|-31.4979|4.577|15.355|3.381|0|-15.5541|5|2|2.6772|-15.6985||55.559||-0.1|55.59|-0.058|55.59|0|5.7782|-0.1|0.058|5.7212|-15.6985|-23.812|89.761||24.337|14.499|17.382|-5.534|-5.285||3.88|3.88|133.9592|480676.3|-62.4031
russ2000_1245|OSUR|201307|201306|201306|||||||||||||2.0595||-13.1487||2.8958||1.5934|-0.1186||0||4.663||||||1|3.4829||||||||||||||||||||||||4.43|4.43|184.8649|580962.6|-58.2469
russ2000_1245|OSUR|201308|201306|201306|||||||||||||2.3817||-14.8846||3.2155||1.7301|-0.1299||0||3.4906||||||1|1.6748||||||55.5917||||||||||||||||||4.78|4.78|213.7806|537506.1667|-50.5688
russ2000_1245|OSUR|201309|201309|201309|111.398|82.59|12|17.989|48.211|23.321|19.326|3.995||154.891|-179.944||2.7099|-10.8117|-16.205|1.4117|3.5413||2.151|-0.1384|0|0|0.686|3.5135|14.292|3.859|0|-14.2849|4|2|2.0292|-14.2849||55.592||-0.03|55.602|-0.016|55.602|0|5.013|-0.03|0.016|4.2979|-14.2849|-23.269|92.317||24.671|14.933|14.323|-2.019|-1.892||6.01|6.01|243.2442|476684.8|-45.9046
russ2000_1245|OSUR|201310|201309|201309|||||||||||||3.0745||-39.7301||3.96||2.3549|-0.1136||0||3.8283||||||2|1.8362||||||||||||||||||||||||6.52|6.52|283.8272|432503|-28.0353
russ2000_1245|OSUR|201311|201309|201309|||||||||||||2.8215||-38.2628||3.7076||2.3477|-0.1104||0||3.275||||||2|1.5112||||||55.6018||||||||||||||||||6.15|6.15|260.4731|712989.5333|-20.5426
russ2000_1245|OSUR|201312|201312|201312|119.575|93.191|11.444|17.933|46.008|23.099|18.985|4.114||161.146|-173.731||2.7191|-22.9432|-36.8773|1.3934|3.6055||2.1108|-0.1073|0|0|0.2369|3.2267|12.957|4.834|0|-6.9866|5|3|1.4349|-6.9866||55.618|293|0.11|55.632|-0.012|55.632|0|5.5912|-0.0389|0.012|6.4538|-6.9866|-11.19|98.94||28.768|17.128|17.153|6.227|6.213||6.29|6.29|251.0208|700024.1333|-12.3955
russ2000_1245|OSUR|201401|201312|201312|||||||||||||2.8029||49.2626||3.7396||2.0748|||0||2.7409||||||3|1.5394||||||||||||||||||||||||5.87|5.87|277.3181|640780.9333|-16.7376
russ2000_1245|OSUR|201402|201312|201312|||||||||||||2.8704||48.2294||3.8069||2.4649|||0||3.3539||||||3|1.8217||||||||||||||||||||||||6.94|6.94|283.994|517235.9|24.8201
russ2000_1245|OSUR|201403|201403|201403|111.755|84.193|11.994|17.826|43.519|19.366|14.97|4.396||154.714|-179.362||3.4992|-54.7184|60.9962|2.073|4.419||2.8272||0|0|0.1364|3.7103|13.287|4.114|0|-4.1994|5|7|1.8846|-4.1994||55.762||-0.1|55.842|-0.521|55.842|0|6.5117|-0.1|0.521|3.3841|-4.1994|-6.595|101.313||23.537|13.927|17.064|-5.5|-5.631||7.97|7.97|346.2061|613247.6|47.5926
russ2000_1245|OSUR|201404|201403|201403|||||||||||||2.9832||49.1578||3.7999||2.4544|||0||4.1422||||||8|2.1511||||||||||||||||||||||||6.55|6.55|302.2336|527429.0667|46.861
russ2000_1245|OSUR|201405|201403|201403|||||||||||||2.658||47.1224||3.4759||2.2414|||0||3.6775||||||8|2.1363||||||55.8418||||||||||||||||||6.32|6.32|269.2856|504109.3|41.387
russ2000_1245|OSUR|201406|201406|201406|115.805|80.269|13.229|18.471|44.117|19.245|14.707|4.538||160.32|-176.833||3.9091|329.5761|66.4083|2.2374|4.7224||3.1798||0|0|0.1384|3.7108|14.152|4.647|0|0.7758|6|9|1.852|0.7758||57.243||0.04|55.984|-0.118|55.984|0|6.4201|-0.0225|0.118|-14.6754|0.7758|1.219|103.377||26.401|16.016|16.248|2.355|2.529||8.61|8.61|396.0465|678707.2667|121.9072
russ2000_1245|OSUR|201407|201406|201406|||||||||||||3.8863||98.9349||4.6686|414|2.8739|||0||3.5806||||||10|2.0475||||||||||||||||||||||||8.23|8.23|401.7532|508171.7|85.7788
russ2000_1245|OSUR|201408|201406|201406|||||||||||||3.4587||91.6355||4.2402|430.5|2.8846|||0||3.4242||||||10|2.4781||||||55.9873||||||||||||||||||8.33|8.33|357.5517|447274.4|72.1074
russ2000_1245|OSUR|201409|201409|201409|130.047|98.855|14.843|17.958|41.393|29.576|25.253|4.323||160.924|-175.693||3.3558|71.9455|18.2135|1.6055|4.1372|103.1429|2.5179||0|0|0.1609|3.9981|14.92|4.51|0|2.6837|5|9|2.5453|2.6837||56.666||0.02|56.052|0|56.052|0|4.5054|0.02|0|-0.449|2.6837|4.251|106.551||27.845|18.705|14.833|1.15|1.14||7.22|7.22|346.9141|366584.9|20.1331
russ2000_1245|OSUR|201410|201409|201409|||||||||||||3.6963||22.9534||4.6463|123.4286|2.9781|||0||3.8988||||||8|2.9643||||||||||||||||||||||||8.95|8.95|393.8421|735865.7333|37.2699
russ2000_1245|OSUR|201411|201409|201409|||||||||||||3.8124||24.8254||4.7626|131.4286|3.0341|||0||3.2504||||||9|3.2094||||||56.0568||||||||||||||||||9.01|9.01|406.2168|525191.9333|46.0292
russ2000_1245|OSUR|201412|201412|201412|131.214|97.867|15.763|17.934|39.239|30.932|26.462|4.47||158.701|-178.345||4.4806|-102.269|27.5294|2.4883|5.4339|145.2857|3.4138||0|0|0.1122|2.6187|16.138|7.148|0|-2.899|6|9|3.0557|-2.899||56.105|320|-0.05|56.187|0|56.187|0|4.3083|-0.05|0|-8.0309|-2.899|-4.614|106.464||28.681|17.976|16.723|-2.276|-2.652||10.14|10.14|477.4089|517002.5|61.2083
russ2000_1245|OSUR|201501|201412|201412|||||||||||||4.2897||102.0114||5.2328||3.2537|||0||2.6553||||||10|3.3608||||||||||||||||||||||||9.19|9.19|456.6987|494836.0333|52.9118
russ2000_1245|OSUR|201502|201412|201412|||||||||||||3.2184||76.1612||4.1565||2.5349|||0||3.4278||||||10|0.4491||||||||||||||||||||||||7.16|7.16|342.6391|644193.7667|0.2801
russ2000_1245|OSUR|201503|201503|201503|123.183|89.489|15.619|17.645|35.494|21.815|17.534|4.281||155.827|-178.232||2.9968|247.32|48.1184|1.5732|3.8702|546.0922|2.2276||0|0|0.2412|3.1169|16.367|5.037|0|0.7148|5|6|0.7961|0.7148||57.173||0.002|56.416|-0.772|56.416|0|6.0372|0.002|0.772|16.1099|0.7148|1.13|110.015||27.088|16.998|13.849|0.118|0.113||6.54|6.54|319.0484|695442.5|-17.9423
russ2000_1245|OSUR|201504|201503|201503|||||||||||||2.6788||48.8955||3.5158|552.7722|2.4293|||0||2.9544||||||4|0.7282||||||||||||||||||||||||6.3|6.3|294.704|524215.3|-3.8168
russ2000_1245|OSUR|201505|201503|201503|||||||||||||2.9865||50.2565||3.8255|564.4623|2.3895|||0||5.229||||||5|0.8153||||||56.417||||||||||||||||||6.19|6.19|328.561|1474489.2333|-2.2117
russ2000_1245|OSUR|201506|201506|201506|125.263|91.408|15.654|17.888|35.327|20.225|15.603|4.622||159.852|-176.265||1.9609|374.3936|41.2228|1.183|2.793|2727.7328|2.1759||0|0|0.29|4.9485|16.364|4.729|0|0.3576|6|5|0.5653|0.3576||56.687||0.03|56.482|-0.111|56.482|0|6.9071|0.03|0.111|64.8331|0.3576|0.569|114.002||30.388|20.696|14.979|2.626|1.968||5.39|5.39|215.727|1147274.4|-37.3984
russ2000_1245|OSUR|201507|201506|201506|||||||||||||1.6209||16.2564||2.4303|2651.8219|1.8727|||0||4.7124||||||3|0.4687||||||||||||||||||||||||4.94|4.94|184.789|649263.3|-39.9757
russ2000_1245|OSUR|201508|201506|201506|||||||||||||1.7596||19.0941||2.5694|2565.7895|1.908|||0||3.9996||||||3|-0.5698||||||56.4818||||||||||||||||||5.4|5.4|200.6029|667182.8333|-35.1741
russ2000_1245|OSUR|201509|201509|201509|141.822|108.189|14.985|17.8|32.635|33.847|29.695|4.152||159.999|-174.794||1.8092|158.6108|14.0593|0.7356|2.6191|2373.4818|1.7066||0|0|0.3521|4.1839|17.089|6.964|0|0.5652|5|3|-0.3475|0.5652||56.692||0.03|56.482|0|56.482|0|4.2188|0.03|0|56.8825|0.5652|0.899|116.018||29.861|20.669|16.608|1.617|1.47||4.44|4.44|206.2511|563440.9667|-38.5042
russ2000_1245|OSUR|201510|201509|201509|||||||||||||1.4871||14.6368||2.4274|413.3267|1.8216|||0||3.9244||||||3|0.4022||||||||||||||||||||||||5.2|5.2|172.5265|530798.4|-40.8419
russ2000_1245|OSUR|201511|201509|201509|||||||||||||1.9691||20.1357||2.9109|508.517|2.1993|||0||3.0105||||||3|0.3521||||||56.4824||||||||||||||||||6.25|6.25|228.4461|489869.9667|-30.6326
russ2000_1245|OSUR|201512|201512|201512|136.714|101.319|13.242|20.083|30.841|29.885|25.234|4.651||159.436|-170.178||2.305|31.5197|23.4638|1.3597|3.2479|555.2772|2.3687||0|0|1.6976|3.6055|19.265|5.087|0|5.1441|6|3|0.3301|5.1441||56.684|326|0.08|55.705|-5.207|55.705|0|4.7786|0.08|5.207|7.5294|5.1441|8.167|119.719||32.382|21.93|15.145|4.471|4.616||6.44|6.44|267.419|492663.0667|-36.4892
russ2000_1245|OSUR|201601|201512|201512|||||||||||||1.7966||17.788||2.6953|40.0068|1.9775|||0||3.85||||||3|0.5212||||||||||||||||||||||||5.47|5.47|215.0854|509145.4|-44.0123
russ2000_1245|OSUR|201602|201512|201512|||||||||||||2.1502||21.0759||3.0559|45.3598|2.2256|||0||3.7334||||||3|1.4688||||||||||||||||||||||||6.71|6.71|257.4212|629503.0667|-6.2849
russ2000_1245|OSUR|201603|201603|201603|134.335|102.247|12.325|20.204|32.038|25.464|20.344|5.12||163.015|-167.732||2.5785|28.4655|24.7756|1.5858|3.5067|49.8676|2.5047||0|0|2.1202|4.0021|16.734|5.287|0|6.5779|6|7|1.293|6.5779||56.079||0.04|55.482|-3.187|55.482|0|5.8485|0.04|3.187|6.4255|6.5779|10.5|121.72||29.089|20.313|15.248|2.507|2.446||7.23|7.23|308.6945|476958.4|10.5505
russ2000_1245|OSUR|201604|201603|201603|||||||||||||2.4327||13.8833||3.3349|41.1111|2.5186|0.0293||0||3.8881||||||9|1.3154||||||||||||||||||||||||7.18|7.18|296.1138|490478.4667|9.4512
russ2000_1245|OSUR|201605|201603|201603|||||||||||||2.6607||13.3091||3.5671|42.6667|2.4404|0.0284||0||4.7564||||||9|1.366||||||55.4832||||||||||||||||||7.68|7.68|323.864|609469.1|24.0711
russ2000_1245|OSUR|201606|201606|201606|146.375|113.437|11.366|20.2|31.561|31.132|26.071|5.061||168.788|-163.896||2.2277|17.3969|12.6095|1.0763|3.1259|37.3889|2.3451|0.0273|0|0|2.5922|5.2463|18.436|3.956|0|7.6243|6|9|1.2318|7.6243||56.208||0.07|55.601|-0.124|55.601|0|5.0582|0.07|0.124|1.8724|7.6243|12.368|122.691||31.359|21.085|13.751|4.009|3.836||5.91|5.91|271.1549|888496.5667|9.6475
russ2000_1245|OSUR|201607|201606|201606|||||||||||||2.0211||8.0109||2.9888|29.5455|2.1247|0.0027||0||3.9244||||||9|1.4765||||||||||||||||||||||||6.82|6.82|247.9695|1052776.7667|34.7826
russ2000_1245|OSUR|201608|201606|201606|||||||||||||2.2477||11.8802||3.2187|39|2.8263|0.0035||0||3.5709||||||9|2.0417||||||55.6006||||||||||||||||||8.57|8.57|275.7672|903581.8|58.7037
russ2000_1245|OSUR|201609|201609|201609|150.719|119.344|12.07|20.069|30.448|27.076|21.951|5.125||176.482|-157.654||2.8594|18.948|11.1717|1.5955|3.8395|37.2273|2.6979|0.0034|0|0|1.918|2.9351|15.471|4.422|0|10.3537|6|9|1.7161|10.3537||56.53||0.11|55.723|0|55.723|0|6.1416|0.11|0|2.7738|10.3537|17.14|125.081||32.251|22.675|13.335|6.642|6.242||7.97|7.97|350.828|1076062.4|79.5045
russ2000_1245|OSUR|201610|201609|201609|||||||||||||2.5252||15.3975||3.52|26|2.4628|0.0108||0||2.4819||||||9|1.9877||||||||||||||||||||||||7.51|7.51|315.8526|455641.7333|44.4231
russ2000_1245|OSUR|201611|201609|201609|||||||||||||2.8019||18.5031||3.7995|28.1|2.8231|0.0124||0||2.0575||||||9|2.0956||||||55.7306||||||||||||||||||8.43|8.43|350.465|476446.4333|34.88
russ2000_1245|OSUR|201612|201612|201612|156.441|119.119|11.799|20.033|29.13|22.085|17.335|4.75||185.85|-150.458||2.9935|18.893|18.3398|1.7918|3.9933|29.5333|2.8042|0.0123|0|0|0.7004|1.4695|19.827|4.594|0|11.5515|7|9|2.1876|11.5515||57.233|325|0.13|56.001|-0.133|56.001|0|8.0153|0.13|0.133|2.9671|11.5515|19.72|128.198||35.499|23.954|15.674|7.165|7.196||8.78|8.78|374.4291|511807.5667|34.0458
russ2000_1245|OSUR|201701|201612|201612|||||||||||||2.8188||18.5137||3.7823|25.2|2.6577|0.172||0||1.5773||||||8|1.5278||||||||||||||||||||||||8.82|8.82|361.3696|364959.2333|61.2431
russ2000_1245|OSUR|201702|201612|201612|||||||||||||3.876||25.1248||4.849|32.0286|3.3778|0.2186||0||2.8136||||||8|2.8552||||||||||||||||||||||||11.21|11.21|496.892|751916.4333|67.8144
russ2000_1245|OSUR|201703|201703|201703|180.535|139.627|12.707|20.134|28.75|23.767|18.277|5.49||208.825|-138.017||4.3777|20.3927|30.8417|2.6053|5.2017|36.3714|4.0006|0.2482|0|0|0.1486|7.4328|24.005|9.331|0|16.4542|6|9|4.0803|16.4542||58.772||0.21|57.664|-0.851|57.664|0|8.9529|0.048|0.851|12.997|16.4542|29.715|131.655||32.546|20.31|13.969|16.338|12.441||12.93|12.93|561.2183|1128588.9|78.8382
russ2000_1245|OSUR|201704|201703|201703|||||||||||||4.3749||20.875||5.3904|24.7308|3.5511|0.1309||0||6.5389||||||9|4.0366||||||||||||||||||||||||13.11|13.11|575.9832|1198317.1333|77.8833
russ2000_1245|OSUR|201705|201703|201703|||||||||||||5.5733||24.3847||6.5675|29.0769|4.0357|0.1485||0||6.3143||||||9|4.0563||||||57.7628||||||||||||||||||15.07|15.07|733.7465|903938.2333|96.224
russ2000_1245|OSUR|201706|201706|201706|205.699|160.226|14.548|20.291|28.825|28.939|23.192|5.747||229.412|-132.589||6.5297|27.5916|25.1259|3.3436|7.5144|33.2692|4.1381|0.1523|0|0|0.1311|7.9225|26.731|11.086|0|16.1483|7|10|2.9658|16.1483||60.728||0.09|59.33|-0.358|59.33|0|8.0613|0.09|0.358|15.6782|16.1483|31.307|140.472||40.176|25.477|15.252|6.983|5.428||17.26|17.26|859.6694|759650.6|192.0474
russ2000_1245|OSUR|201707|201706|201706|||||||||||||6.5675||35.6822||7.5763|33.3333|4.7999|0.2363||0||9.9389||||||10|2.7914||||||||||||||||||||||||17.54|17.54|922.5465|896134.9667|157.1848
russ2000_1245|OSUR|201708|201706|201706|||||||||||||7.6891||39.5613||8.6599|37.4815|5.2458|0.2577||0||9.5128||||||10|3.2374||||||59.4594||||||||||||||||||20.41|20.41|1080.0971|820987.3667|138.1564
russ2000_1245|OSUR|201709|201709|201709|209.335|160.142|16.859|21.496|29.229|32.745|26.623|6.122||249.514|-126.826||8.0912|39.0572|45.1307|4.2658|9.0542|42.0556|5.886|0.2891|0|0|0.1002|10.4547|28.099|12.927|0|14.6788|5|10|2.6635|14.6788||62.172||0.09|60.631|-0.025|60.631|0|7.0706|0.09|0.025|18.6982|14.6788|30.828|150.535||42.314|24.644|14.097|7.432|5.763||22.5|22.5|1136.5835|537534.7667|185.1711
russ2000_1245|OSUR|201710|201709|201709|||||||||||||6.8909||42.8357||7.836|39.6923|5.0154|0.5413||0||9.3807||||||10|0.3904||||||||||||||||||||||||19.75|19.75|1052.478|681616.2667|162.9827
russ2000_1245|OSUR|201711|201709|201709|||||||||||||5.5959||33.851||6.5584|32.1346|4.0981|0.4421||0||3.444||||||10|-2.4239||||||60.6483||||||||||||||||||16.55|16.55|835.0966|1397733.6|96.3227
russ2000_1245|OSUR|201712|201712|201712|221.905|154.057|19.343|21.372|28.306|38.12|32.237|5.883||258.081|-119.51||6.3251|31.9901|38.7789|3.3424|7.2766|36.0385|4.6012|0.4964|0|0|0.1084|3.0854|42.521|16.697|0|13.6735|6|10|-2.618|13.6735||62.389|377|0.12|60.662|-0.006|60.662|0|6.0979|0.12|0.006|24.5759|13.6735|30.948|167.064||52.028|28.525|14.535|10.279|7.316||18.86|18.86|952.1478|927155.5|113.3484
russ2000_1245|OSUR|201801|201712|201712|||||||||||||7.0807||48.9503||8.0495|42.6667|5.1147|0.9333||0||3.5929||||||10|-0.2562||||||||||||||||||||||||21.76|21.76|1182.9335|581207.6667|146.712
russ2000_1245|OSUR|201802|201712|201712|||||||||||||5.5629||37.7107||6.5228|33.8431|4.0774|0.7403||0||3.495||||||10|1.7215||||||60.9669||||||||||||||||||17.26|17.26|929.3663|739488.7667|53.9697
russ2000_1245|OSUR|201803|201803|201803|196.754|143.488|20.907|22.975|26.974|27.205|21.186|6.019||258.718|-121.705||5.4973|54.1675|36.8793|3.1047|6.3695|32.9216|4.0006|0.7202|0|0|0.3247|4.106|28.197|9.265|0|6.8025|6||1.9198|6.8025||60.865||-0.03|61.053|-2.959|61.053|0|8.1037|-0.03|2.959|33.4038|6.8025|16.388|176.505||41.987|24.467|20.89|-0.086|-2.119||16.89|16.89|918.4001|587685.2|34.3675
russ2000_1245|OSUR|201804|201803|201803|||||||||||||5.3302||50.851||6.192|63.6667|4.0565|||0||4.3355||||||8|1.8846||||||||||||||||||||||||17.73|17.73|940.8133|489239.3|35.2403
russ2000_1245|OSUR|201805|201803|201803|||||||||||||4.8158||46.8858||5.6725|62.8519|3.7835|||0||3.6915||||||9|1.6594||||||61.0638||||||||||||||||||17.01|17.01|850.02|620435.3|12.8733
russ2000_1245|OSUR|201806|201806|201806|202.222|145.316|20.599|23.946|25.853|27.191|21.117|6.074||265.171|-117.583||5.1756|57.1726|51.9925|2.9492|6.0351|62.3704|4.1352||0|0|0.3178|3.6802|31.648|9.659|0|5.9803|6|6|1.798|5.9803||62.244||0.07|61.174|-0.212|61.174|0|8.3802|0.07|0.212|36.9497|5.9803|15.081|179.954||43.625|25.895|16.076|6.294|4.121||16.47|16.47|913.5264|430814.7667|-7.6794
russ2000_1245|OSUR|201807|201806|201806|||||||||||||4.9511||67.7386||5.8286|68.4|3.9011|||0||3.2029||||||4|1.7019||||||||||||||||||||||||16.79|16.79|890.9716|428153.9333|-4.2759
russ2000_1245|OSUR|201808|201806|201806|||||||||||||4.8355||63.6367||5.7116|64.12|3.698|||0||3.1126||||||4|1.7999||||||61.1735||||||||||||||||||16.01|16.01|870.1641|364738.8333|-21.5581
russ2000_1245|OSUR|201809|201809|201809|207.897|150.338|19.899|24.395|25.621|27.553|21.42|6.133||276.754|-109.487||4.4513|45.6973|61.5395|2.615|5.3228|62.32|3.5942||0|0|0.3369|3.1735|33.284|8.064|0|6.6555|6|3|1.7128|6.6555||62.606||0.13|61.237|-0.01|61.237|0|8.5725|0.13|0.01|37.4812|6.6555|17.414|183.525||45.885|28.545|13.833|11.367|8.096||15.45|15.45|801.038|452594.3667|-32.058
russ2000_1245|OSUR|201810|201809|201809|||||||||||||3.8222||46.9487||4.7012|50.2069|3.2217|||0||3.1788||||||2|1.4879||||||||||||||||||||||||13.9|13.9|701.4687|408005.9|-29.6203
russ2000_1245|OSUR|201811|201809|201809|||||||||||||3.4293||41.9172||4.3024|43.7931|2.9346|||0||2.4693||||||3|1.7251||||||61.2495||||||||||||||||||12.7|12.7|629.3681|686020.0667|-23.2628
russ2000_1245|OSUR|201812|201812|201812|219.312|156.572|22.888|24.299|23.658|32.193|27.98|4.213||283.378|-99.189||2.9003|27.4138|31.3444|1.7718|3.765|39.2759|2.3314||0|0|0.5019|2.4398|34.842|12.045|0|7.5985|7|3|1.2141|7.5985||62.511|398|0.16|61.276|-0.411|61.276|0|6.8411|0.16|0.411|35.6918|7.5985|20.396|181.743||50.246|34.706|18.135|14.141|10.298||11.68|11.68|532.2755|589237.5|-38.07
russ2000_1245|OSUR|201901|201812|201812|||||||||||||3.1945||18.0291||4.1077|37.6667|2.6359|||0||3.0244||||||3|1.0554||||||||||||||||||||||||12.85|12.85|580.5783|549248.9333|-40.9467
russ2000_1245|OSUR|201902|201812|201812|||||||||||||3.1001||16.7006||4.0121|35.1515|2.4824|||0||2.5706||||||3|0.6544||||||61.663||||||||||||||||||10.75|10.75|563.421|678897.8|-37.7173
russ2000_1245|OSUR|201903|201903|201903|205.338|146.99|26.213|31.235|41.832|38.418|27.308|11.11||280.507|-102.447||3.0165|28.0728|16.3469|1.6951|3.9028|33.7879|2.4415||0|0|0.6149|2.7172|24.909|10.725|0|7.0563|6|3|0.7349|7.0563||61.531||-0.05|61.667|-3.595|61.667|0|6.2948|-0.0291|3.595|32.4671|7.0563|19.257|169.878||30.122|18.08|16.225|-3.287|-3.258||11.15|11.15|548.2361|490108.7|-33.9846
russ2000_1245|OSUR|201904|201903|201903|||||||||||||2.6015||16.2329||3.498|30.0645|1.9654|2.0294||0||3.3627||||||3|0.5909||||||||||||||||||||||||9.46|9.46|441.9298|735304.1333|-46.6441
russ2000_1245|OSUR|201905|201903|201903|||||||||||||2.1051||14.4322||2.9962|26.3548|1.8055|1.779||0||5.0992||||||2|0.6607||||||61.6874||||||||||||||||||8.3|8.3|357.6129|969491.7667|-51.2052
russ2000_1245|OSUR|201906|201906|201906|209.258|147.013|25.67|32.94|41.752|39.244|29.951|9.293||288.221|-98.049||2.2467|21.7976|16.1164|1.3003|3.139|28.2581|1.955|1.9074|0|0|0.7201|4.5808|29.39|10.956|0|7.0063|7|2|0.9011|7.0063||62.128||0.07|61.725|-0.109|61.725|0|5.8897|0.073|0.109|30.3104|7.0063|19.534|165.079||38.826|25.018|14.949|5.809|4.398||9.28|9.28|381.671|635578.9|-44.8604
russ2000_1245|OSUR|201907|201906|201906|||||||||||||2.3737||16.9318||3.2891|27.0968|1.8289|1.1546||0||5.0017||||||2|0.8545||||||||||||||||||||||||8.35|8.35|391.8462|615603.7667|-50.268
russ2000_1245|OSUR|201908|201906|201906|||||||||||||1.8539||11.5978||2.7654|21.3871|1.4134|0.9812||0||6.0039||||||2|0.9518||||||61.7249||||||||||||||||||6.6|6.6|306.0478|606276.3|-58.8272
russ2000_1245|OSUR|201909|201909|201909|223.28|163.68|25.04|33.895|40.512|37.856|28.936|8.92||301.365|-84.971||1.9138|12.1314|13.6599|0.8768|2.8256|24.3226|1.5741|1.0161|0|0|0.894|6.1929|27.764|9.857|0|8.5707|5|2|1.0301|8.5707||62.143||0.21|61.726|-0.007|61.726|0|6.6161|0.0248|0.007|20.6859|8.5707|24.516|155.183||35.989|21.646|16.511|14.247|13.078||7.47|7.47|315.9238|568076.8|-51.6505
russ2000_1245|OSUR|201910|201909|201909|||||||||||||2.3501||20.5702||3.4243|21.8205|1.6867|0.6328||0||6.7217||||||2|1.176||||||||||||||||||||||||8.54|8.54|364.6946|659605.7667|-38.5612
russ2000_1245|OSUR|201911|201909|201909|||||||||||||2.2189||19.0783||3.2923|20.7436|1.6038|0.6016||0||5.4817||||||3|1.1518||||||61.7264||||||||||||||||||8.1|8.1|344.3283|604338.6333|-38.6828
russ2000_1245|OSUR|201912|201912|201912|224.55|156.338|23.155|37.286|50.875|42.15|32.713|9.437||307.145|-82.533||2.1313|20.3748|21.3625|0.9716|3.2043|29.7407|1.7308|0.5807|0|0|0.7488|5.5906|36.948|9.567|0|5.7017|6|3|1.6648|5.7017||62.164|472|0.04|61.731|-0.001|61.731|0|5.9085|0.0421|0.001|21.9165|5.7017|16.656|154.605||49.668|29.839|19.471|4.562|2.438||8.03|8.03|330.7485|497439.7|-31.25
russ2000_1245|OSUR|202001|201912|201912|||||||||||||2.2789||569.1134||3.304|28.3333|1.4169|||0||6.4861||||||2|1.5963||||||||||||||||||||||||7.05|7.05|352.3254|421962.2|-45.1362
russ2000_1245|OSUR|202002|201912|201912|||||||||||||1.4364||443.9557||2.4579|22.4074|1.2173|||0||5.3598||||||2|1.5293||||||62.0027||||||||||||||||||6.03|6.03|222.073|513642.8333|-43.907
russ2000_1245|OSUR|202003|202003|202003|223.445|166.1|22.694|38.312|50.29|34.92|26.339|8.581||290.152|-89.861||1.8803|39.8302|722.0491|1.5421|2.891|53.8|1.6609||0|0|0.2285|2.5838|27.861|6.881|0|4.2886|5|2|-1.9042|4.2886||61.927||-0.12|62.0263|-1.408|62.0263|0|7.364|-0.1069|1.408|30.0855|4.2886|12.586|156.079||31.596|16.131|17.423|-6.616|-7.328||10.76|10.76|290.7015|929458.3333|-3.4978
russ2000_1245|OSUR|202004|202003|202003|||||||||||||5.2704||3331.9063||6.3412|74|3.3744|||0||5.0022||||||7|-0.0855||||||||||||||||||||||||15.94|15.94|822.5992|1278780.9667|68.4989
russ2000_1245|OSUR|202005|202003|202003|||||||||||||4.3081||2933.8437||5.3745|71.05|3.0396|||0||5.6631||||||10|-0.5287||||||62.066||||||||||||||||||14.54|14.54|672.4117|1347512.2|77.7506
russ2000_1245|OSUR|202006|202006|202006|317.964|256.54|27.707|40.357|50.465|39.07|30.588|8.482||381.757|-100.355||3.8717|-248.8877|2155.2986|1.3638|4.3004||2.3849||0|0|-11.1941|7.1689|25.918|9.057|0|-0.735|6|10|-0.7048|-0.735||64.745||-0.16|71.408|-0.656|71.408|0|9.2343|-0.1674|-94.38|176.6622|-0.735|-2.306|146.512||29.259|17.264|20.401|-9.185|-10.494||11.63|11.63|604.2855|1954256.2667|25.3233
russ2000_1245|OSUR|202007|202006|202006|||||||||||||6.4615||-104.3266||7.2161||3.1668|||0||8.2819||||||9|-0.1645||||||||||||||||||||||||18.15|18.15|946.6848|1613692.7|117.3653
russ2000_1245|OSUR|202008|202006|202006|||||||||||||4.6912||-78.2679||5.6487||2.5436|||0||9.7491||||||10|-0.8896||||||71.5584||||||||||||||||||11.72|11.72|687.3153|2391021.8333|77.5758
russ2000_1245|OSUR|202009|202009|202009|302.977|235.82|30.488|45.2|57.591|48.518|37.227|11.291||387.892|-99.315||3.939|-44.3172|-68.548|1.4566|4.9892||2.3112|||0|-10.6665|9.5925|30.638|14.377||-4.299|5|9|-0.7852|-4.299||72.662||0.01|71.611|-0.012|71.611||7.1577|0.0094|0.012|-119.3272|-4.299|-14.344|158.534||48.011|30.289|17.957|4.699|1.04||12.17|12.17|577.1154|2623644.5|62.9183
russ2000_1245|OSUR|202010|202009|202009|||||||||||||5.5998||-64.4993||6.4701||2.8819|||0||9.8799||||||9|-0.8749||||||||||||||||||||||||14.94|14.94|887.7566|1830996.0667|74.5327
russ2000_1245|OSUR|202011|202009|202009|||||||||||||3.7838||-40.9809||4.8041||2.0527|||||9.3247||||||9|-1.1439||||||71.7328||||||||||||||||||12|12|599.8671|1908783.5667|48.1481
russ2000_1245|OSUR|202012|202012|202012|288.893|209.401|31.863|57.633|58.255|55.901|46.489|9.412||398.571|-97.455||3.3902|-36.8547|-44.4954|1.2101|4.4453||2.1766||||-12.2405|9.2912|38.835|17.407||-4.226|7|8|-1.1889|-4.226||71.756|570|0.03|71.738|-0.012|71.738||5.3397|0.0149|0.012|-323.4393|-4.226|-14.922|171.721||62.855|38.184|21.331|7.578|1.86||10.585|10.585|537.4596|1192819.2|31.8182
russ2000_1245|OSUR|202101|202012|202012|||||||||||||4.7879||-33.3322||5.6753||2.4586|||||9.3245||||||7|-1.3856||||||||||||||||||||||||15.23|15.23|822.1914|1081553.6|104.1555
russ2000_1245|OSUR|202102|202012|202012|||||||||||||3.318||-33.146||4.2742||2.4478|||||9.2994||||||8|-2.2376||||||71.9455||||||||||||||||||10.6|10.6|569.7688|960490.3333|74.9175
russ2000_1245|OSUR|202103|202103|202103|292.41|206.756|40.35|70.998|57.438|52.952|44.644|8.308||403.544|-93.681||3.5819|-165.6991|-25.8555|1.3866|4.5229||2.025||||-11.0305|9.1126|36.391|25.81||-1.0258|6|7|-0.1888|-1.0258||72.766||0.05|71.956|-1.73|71.956||5.4464|0.0419|1.73|128.5181|-1.0258|-3.82|198.707||58.582|38.326|19.718|10.303|3.774||11.67|11.67|615.0944|1365829.7333|8.4572
russ2000_1245|OSUR|202104|202103|202103|||||||||||||2.3996||-13.2424||3.3697||1.7011|||||9.1217||||||3|-2.6847||||||||||||||||||||||||9.15|9.15|476.826|968956.7667|-42.5972
russ2000_1245|OSUR|202105|202103|202103|||||||||||||2.3781||-12.8461||3.3484||1.6655|||||8.3182|||||||-2.6374||||||71.96||||||||||||||||||9.61|9.61|472.5464|865402.6|-28.8675
russ2000_1245|OSUR|202106|202106|202106|285.05|193.305|48.17|84.658|57.051|60.233|46.572|13.661||404.816|-95.045||2.7113|101.1028|-12.4687|1.1544|3.6747||1.6316||||0.2604|9.114|35.259|24.962||1.3432|7|1|-2.7635|1.3432||71.983||-0.02|72.008|-0.147|72.008||4.9078|-0.0222|0.147|78.6111|1.3432|5.31|227.055||57.607|30.673|21.413|2.246|-1.364||10.14|10.14|538.7496|819492.7|-12.8117
russ2000_1245|OSUR|202107|202106|202106|||||||||||||2.4976||-14.3207||3.3622|150.8571|1.8588|||||7.6349||||||2|-3.7384||||||||||||||||||||||||11.79|11.79|567.0995|1060523.9|-37.0529
russ2000_1245|OSUR|202108|202106|202106|||||||||||||2.5104||-15.243||3.3749|156.4286|1.9478|||||5.6842||||||2|-3.2457||||||72.0089||||||||||||||||||10.95|10.95|569.9893|732206.0667|-6.57
russ2000_1245|OSUR|202109|202109|202109|289.227|185.027|53.583|91.83|55.485|67.937|54.167|13.77||387.82|-110.06||3.3793|-58.6061|-14.5975|1.3817|4.2473|160.7143|1.8855||||0.2376|4.8311|40.075|26.636||-2.7098|6|3|-3.0326|-2.7098||72.023||-0.21|72.038|-0.047|72.038||4.1557|-0.2151|0.047|248.9465|-2.7098|-10.745|232.961||53.917|21.468|26.385|-12.913|-15.015||11.31|11.31|767.2937|811802.3|-7.0666
russ2000_1245|OSUR|202110|202109|202109|||||||||||||2.5794||-9.3533||3.3781||1.9708|||||4.7626||||||3|-2.6425||||||||||||||||||||||||10.67|10.67|600.9076|701274.2|-31.9949
russ2000_1245|OSUR|202111|202109|202109|||||||||||||2.0909||-7.7017||2.8889||1.7071|||||4.5378||||||2|-2.258||||||72.0384||||||||||||||||||9.33|9.33|487.0913|784954.7333|-22.25
russ2000_1245|OSUR|202112|202112|202112|||||||||||||1.9486||-8.0158||2.7464||1.7572|||||3.2546||||||3|-2.1689||||||||||||||||||||||||8.69|8.69|453.9536|1005047.9667|-17.9027
russ2000_1245|OSUR|202201|202112|202112|||||||||||||1.828||-6.6316||2.6257||1.5362|||||4.867||||||3|-0.85||||||||||||||||||||||||8.85|8.85|425.8586|955354.3667|-41.891
russ2000_1245|OSUR|202202|202112|202112|||||||||||||1.9622||-7.3804||2.7588||1.6558||||||||||||||||||72.069||||||||||||||||||8.91|8.91|457.1078|817797.2|-35.4348