russ2000_1425|OSTK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1425|OSTK|Long Name|1|1|Overstock.com Inc Total Current Assets (Quarterly) (USD)|Overstock.com Inc Cash and Short Term Investments (Quarterly) (USD)|Overstock.com Inc Inventories (Quarterly) (USD)|Overstock.com Inc Net PP&E (Quarterly) (USD)|Overstock.com Inc Goodwill and Intangibles (Quarterly) (USD)|Overstock.com Inc Total Liabilities (Quarterly) (USD)|Overstock.com Inc Total Current Liabilities (Quarterly) (USD)|Overstock.com Inc Total Long Term Liabilities (Quarterly) (USD)|Overstock.com Inc Total Deposits (Quarterly) (USD)|Overstock.com Inc Book Value (Quarterly) (USD)|Overstock.com Inc Retained Earnings (Quarterly) (USD)|Overstock.com Inc Treasury Stock (Quarterly) (USD)|Overstock.com Inc EV to Revenues|Overstock.com Inc EV to Earnings|Overstock.com Inc EV to Free Cash Flow|Overstock.com Inc EV to Assets (Quarterly)|Overstock.com Inc PS Ratio|Overstock.com Inc PE Ratio|Overstock.com Inc Price to Book Value|Overstock.com Inc PEG Ratio|Overstock.com Inc Debt to Equity Ratio|Overstock.com Inc Dividend Yield|Overstock.com Inc Shareholder Yield (TTM)|Overstock.com Inc Percent of Shares Outstanding Short|Overstock.com Inc Total Receivables (Quarterly) (USD)|Overstock.com Inc Total Payables (Quarterly) (USD)|Overstock.com Inc Total Capital Stock (Quarterly) (USD)|Overstock.com Inc Return on Invested Capital|Overstock.com Inc Quality Ratio Score|Overstock.com Inc Momentum Score|Overstock.com Inc Beta (1Y)|Overstock.com Inc Sustainable Growth Rate (TTM)|Overstock.com Inc Institutional Investor Ownership Percentage|Overstock.com Inc Average Diluted Shares Outstanding (Quarterly)|Overstock.com Inc Total Employees (Annual)|Overstock.com Inc EPS Diluted (Quarterly) (USD)|Overstock.com Inc Shares Outstanding|Overstock.com Inc Repurchase of Capital Stock (Quarterly) (USD)|Overstock.com Inc Ordinary Shares Number (Quarterly)|Overstock.com Inc Payout Ratio|Overstock.com Inc Quick Ratio (Quarterly)|Overstock.com Inc Normalized Diluted EPS (Quarterly) (USD)|Overstock.com Inc Stock Buybacks (Quarterly) (USD)|Overstock.com Inc Effective Tax Rate (TTM)|Overstock.com Inc Return on Equity|Overstock.com Inc Net Income (TTM) (USD)|Overstock.com Inc Revenue (TTM) (USD)|Overstock.com Inc Dividend Per Share (Quarterly) (USD)|Overstock.com Inc Revenue (Quarterly) (USD)|Overstock.com Inc Gross Profit (Quarterly) (USD)|Overstock.com Inc SG&A Expense (Quarterly) (USD)|Overstock.com Inc Pre-Tax Income (Quarterly) (USD)|Overstock.com Inc Net Income (Quarterly) (USD)|Overstock.com Inc Net Interest Income (Quarterly) (USD)|Overstock.com Inc Price (USD)|Overstock.com Inc Total Return Price (USD)|Overstock.com Inc Enterprise Value (USD)|Overstock.com Inc 30-Day Average Daily Volume|Overstock.com Inc 1 Year Price Returns (Daily)
russ2000_1425|OSTK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1425|OSTK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1425|OSTK||5|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3150684932|13.9913978495|91.3|13.9913978495|91.3194444444|13.9913978495|7|14.0020833333|7.01133501259|91.3150684932|1.45036685369|91.3|17.7819148936|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.0443349754|30.4423076923|91.3|30.5|91.3150684932|365.222222222|91.3150684932|38.4450867052|91.3333333333|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.2857142857|91.3|91.3|91.3|0|91.3150684932|91.3150684932|91.3150684932|91.3157894737|91.3150684932|91.3125|13.972972973|13.972972973|14.0020833333|13.9728033473|13.9692307692
russ2000_1425|OSTK||6|6|73|73|73|73|70|73|73|73|0|73|73|73|465|70|465|72|465|378|480|794|73|4634|70|376|73|73|73|70|70|203|208|70|10|73|18|73|173|51|73|70|73|73|73|42|70|70|70|0|73|73|73|57|73|48|481|481|480|478|455
russ2000_1425|OSTK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1425|OSTK|200112|200112|200112|||||||||||||||||||||||||||||||||||147||||||||||||||||||||||||
russ2000_1425|OSTK|200203|200203|200203|16.596|7.902|6.834|4.977||21.212|9.109|12.103||4.044|-53.818|0.1|||||||||0.7668||||1.198|4.016|0.001|||||||11.1976||-0.8679|||13.6494||0.999|-0.868|-6.646||||||12.067|2.077|4.021||-3.007||||||
russ2000_1425|OSTK|200205|200203|200203|||||||||||||||||||45.5584|||0|||||||||||||||14.3264||||||||||||||||||12.86|12.86|179.4371||
russ2000_1425|OSTK|200206|200206|200206|40.061|27.267|8.776|4.83||12.273|7.271|5.002||35.895|-56.291|0.1||||3.3691|||49.1597||0.0077|0||1.2097|2.042|3.842|0.001|||||||12.3092||-0.1995|13.6494||13.6494||4.0309|-0.178|-20.958||||||14.38|2.549|3.508||-2.366||13.8766|13.8766|194.0009||
russ2000_1425|OSTK|200207|200206|200206|||||||||||||||||||3.3214|||0||2.5494|||||||||||||||||||||||||||||||8.7346|8.7346|92.2296|43576.6667|
russ2000_1425|OSTK|200208|200206|200206|||||||||||||||||||2.8451|||0||2.7164|||||||||||||14.4921||||||||||||||||||7.0469|7.0469|75.1319|34230|
russ2000_1425|OSTK|200209|200209|200209|43.978|24.513|10.914|4.817||15.412|10.491|4.921||36.528|-56.663|0.1||||1.095|||2.4307||0|0||2.3898|4.748|7.621|0.001|||||||14.4813||-0.0299|13.7436||13.7436||2.7892|-0.0325|-5.501||||||23.808|4.57|4.455||-0.274||6.0204|6.0204|60.2567|39940|
russ2000_1425|OSTK|200210|200209|200209|||||||||||||||||||3.7468|||0||2.3734|||||||||||||||||||||||||||||||9.9584|9.9584|72.6076|17740|
russ2000_1425|OSTK|200211|200209|200209|||||||||||||||||||5.2548|||0||2.9823|||||||||||||14.4921||||||||||||||||||13.245|13.245|145.7079|50846.3|
russ2000_1425|OSTK|200212|200212|200212|55.943|32.662|13.954|4.945|2.784|24.685|20.264|4.421||39.271|-55.666|0.1|1.5835|-31.8732|195.6149|2.2725|1.8355||5.1687||0.0032|0|-18.3712|3.6509|6.994|13.731|0.001|-15.2971|2|||-15.7597||14.5345|194|0.1097|13.8639||13.8639|0|1.957|0.1125|0.176||-15.7597|-4.56|91.784||41.529|9.147|7.51||1.087||13.0278|13.0278|181.8803|155348.4|
russ2000_1425|OSTK|200301|200212|200212|||||||||||||1.9189||237.0508||2.1532||5.5922|||0||5.108|||||||||||||||||||||||||||||||15.8407|15.8407|200.7583|231330.2667|
russ2000_1425|OSTK|200302|200212|200212|||||||||||||2.2591||279.0661||2.0967||6.8118|||0||7.8071|||||||||||||16.3673||||||||||||||||||16.344|16.344|242.0768|373018.8|
russ2000_1425|OSTK|200303|200303|200303|69.197|42.453|14.43|4.838|2.784|17.027|12.544|4.483||60.238|-59.684|0.1|1.7663|-19.8373|218.1904|1.4105|1.7014||5.076||0.0016|0|-33.5214|8.7952|7.036|7.495|0.001|-15.2973|2|||-15.6101||15.5228||-0.2594|15.7273||15.7273|0|3.9452|-0.2598|-24.604||-15.6101|-5.494|108.881||29.164|4.625|8.393||-3.941||12.179|12.179|176.6539|347958.7667|
russ2000_1425|OSTK|200304|200303|200303|||||||||||||1.1948||-9.931||1.4312||2.9556|||0||8.3493|||||||||||||||||||||||||||||||11.3204|11.3204|90.2043|232350.5|
russ2000_1425|OSTK|200305|200303|200303|||||||||||||1.5793||-13.1266||1.7044||3.6035|||0||6.7935|||||||2.7543||||||16.4131||||||||||||||||||13.2252|13.2252|192.0448|322048.4667|3.2233
russ2000_1425|OSTK|200306|200306|200306|66.859|31.664|19.475|5.683|2.784|15.284|11.705|3.579||60.437|-60.898|0.1|1.6448|-45.8929|-13.6707|2.5843|1.761||3.7604||0.0014|0|-12.9696|9.7779|8.22|7.502|0.002|-9.1521|2|6|3.101|-9.1751||16.4229||-0.0698|15.8696||15.8696|0|3.4074|-0.0707|-0.149||-9.1751|-4.264|123.334||28.833|4.803|5.939||-1.136||14.3207|14.3207|183.7833|246988.3667|2.4182
russ2000_1425|OSTK|200307|200306|200306|||||||||||||1.4063||-8.959||1.5964||3.4831|||0||11.8648||||||5|2.4209||||||||||||||||||||||||13.2647|13.2647|172.5067|248911.2|41.2429
russ2000_1425|OSTK|200308|200306|200306|||||||||||||1.5084||-9.6092||1.6342||3.3319|||0||10.4716||||||8|2.4392||||||16.4543||||||||||||||||||12.2383|12.2383|166.4009|334412.8667|64.8459
russ2000_1425|OSTK|200309|200309|200309|63.547|20.714|24.945|7.852|2.784|17.017|13.989|3.028||57.553|-64.621|0.1|2.014|-28.0526|-12.8303|2.8797|2.1026||4.3449||0.0015|0|-10.4892|9.5008|7.678|8.435|0.002|-15.0438|2|10|3.386|-15.0673||16.458||-0.2295|16.014||16.014|0|2.0296|-0.2323|-0.149||-15.0673|-7.655|157.314||57.788|4.251|7.914||-3.665||15.9591|15.9591|214.7429|302943.1|175.4098
russ2000_1425|OSTK|200310|200309|200309|||||||||||||1.2785||-3.1568||1.385||3.5755|||0||13.7871||||||9|1.5536||||||||||||||||||||||||12.8502|12.8502|182.3108|382952.9333|46.6799
russ2000_1425|OSTK|200311|200309|200309|||||||||||||1.2714||-3.1393||1.3386||4.0371|||0||17.813||||||8|0.9754||||||16.4857||||||||||||||||||14.0937|14.0937|215.7858|417821.0667|34.8936
russ2000_1425|OSTK|200312|200312|200312|85.038|40.346|29.926|9.483|2.784|42.818|39.754|3.064||54.914|-67.815|0.1|1.9333|-23.7911|-4.7737|2.8112|1.9704||5.8407||0.0014|0|-8.0029|22.045|10.183|30.363|0.002|-21.1592|2|4|1.4122|-21.1958||16.5312|326|-0.1747|16.0631||16.0631|0|1.271|-0.1747|-0.293||-21.1958|-11.548|238.945||123.16|12.113|14.838||-2.806||20.3905|20.3905|289.9801|653289.7|51.4493
russ2000_1425|OSTK|200401|200312|200312|||||||||||||1.1962||-16.6971||1.3793||5.5401|||0||21.7227||||||6|2.1606||||||||||||||||||||||||18.9397|18.9397|254.7642|647199.8|10.7931
russ2000_1425|OSTK|200402|200312|200312|||||||||||||1.6738||-23.363||1.8031||7.5575|||0||24.0877||||||3|0.7501||||||16.5876||||||||||||||||||25.0193|25.0193|309.7274|844548.7667|43.0387
russ2000_1425|OSTK|200403|200403|200403|68.752|20.324|32.556|9.127|2.784|27.22|24.119|3.101||55.256|-70.073|0.1|1.7773|-48.9157|-24.8071|5.8224|1.9043||8.6367|-0.8028|0.0012|0|-0.5488|19.1795|11.199|14.585|0.002|-16.9955|2|8|0.2744|-17.0199||16.6856||-0.1397|16.4209||16.4209|0|1.307|-0.1397|-2.167||-17.0199|-9.817|291.859||82.078|8.469|10.628||-2.21||28.5921|28.5921|470.1843|1033960.5333|175.8272
russ2000_1425|OSTK|200404|200403|200403|||||||||||||1.9111||-22.7097||1.9351||10.5501|-1.0263||0||17.4074||||||9|3.0004||||||16.9122||||||||||||||||||35.5008|35.5008|655.7227|631534.2|353
russ2000_1425|OSTK|200405|200403|200403|||||||||||||1.7487||-20.7796||1.7764||9.5004|-0.9073||0||12.6823|||||||0.2241||||||||||||||||||||||||31.04|31.04|555.2686|713931.1|155.9744
russ2000_1425|OSTK|200406|200406|200406|111.294|66.854|30.848|11.303|2.784|37.147|33.131|4.016||91.874|-72.441|0.1|2.2297|-56.6397|-26.495|4.8303|2.2464||12.1435|-0.9959|0.0185|0|-6.0401|13.7473|6.579|21.522|0.002|-17.0829|2|10|0.2023|-17.1904||17.6188||-0.1297|17.8333||17.8333|0|2.2164|-0.1297|-38.649||-17.1904|-11.003|350.818||87.792|9.892|12.172||-2.322||39.6757|39.6757|598.0521|353872.1333|183.0672
russ2000_1425|OSTK|200407|200406|200406|||||||||||||1.6331||-128.084||1.7158||6.9451|-0.2721||0||15.069||||||10|1.6212||||||||||||||||||||||||35.78|35.78|529.7474|539858.5333|190.56
russ2000_1425|OSTK|200408|200406|200406|||||||||||||1.4129||-110.8143||1.4686||6.1043|-0.2791||0||17.8247||||||10|1.5214||||||18.3126||||||||||||||||||30.6253|30.6253|501.4558|633028.5333|170.8581
russ2000_1425|OSTK|200409|200409|200409|114.973|62.574|34.791|14.064|2.784|45.819|41.811|4.008||89.523|-75.439|0.1|1.6267|-58.5687|-127.5829|4.4525|1.665||6.9207|-0.3149|0.0179|0|-6.3304|20.3833|2.478|22.476|0.002|-14.5883|2|10|1.5032|-14.7356||18.3275||-0.1596|18.3054||18.3054|0|1.5559|-0.1597|-0.596||-14.7356|-10.289|396.474||103.444|13.747|16.774||-2.951||34.7211|34.7211|588.9327|505459.0667|109.4048
russ2000_1425|OSTK|200410|200409|200409|||||||||||||1.9502||21.0218||1.9874||9.318|-2.7228||0||23.8527||||||10|3.6239||||||||||||||||||||||||45.57|45.57|904.6876|762395.0333|249.7898
russ2000_1425|OSTK|200411|200409|200409|||||||||||||3.161||34.0736||3.1077||14.6804|-2.9576||0||22.4749||||||10|4.0214||||||18.4428||||||||||||||||||71.26|71.26|1034.8973|2087418.4333|355.5317
russ2000_1425|OSTK|200412|200412|200412|355.519|287.48|46.558|16.122|2.784|207.732|87.572|120.16||169.811|-71.726|0.1|3.1371|-253.9569|34.1519|3.0539|3.0853||14.7126|-3.4001|0.6881|0|-10.6304|22.5444|5.715|64.06|0.002|-3.9026|2|10|3.1247|-4.92||19.4361|426|0.1514|19.4361||19.4361|0|3.348|0.1531|-75.94||-4.92|-4.54|494.635||221.321|34.131|31.194||2.943||71.4162|71.4162|1213.3649|1779158.2667|246.2201
russ2000_1425|OSTK|200501|200412|200412|||||||||||||2.0601||58.1275||2.2294||6.5858|||0||19.3108||||||10|4.9745||||||||||||||||||||||||57.5396|57.5396|1018.9741|1744871|213.7783
russ2000_1425|OSTK|200502|200412|200412|||||||||||||1.8458||50.5387||2.0308||5.8572|||0||25.2187||||||10|4.0301||||||||||||||||||||||||51.1737|51.1737|912.9903|2593642.0333|119.4245
russ2000_1425|OSTK|200503|200503|200503|267.844|192.768|48.956|42.725|2.784|199.098|72.389|126.709||117.207|-77.254|0.087|1.3155|-114.5354|43.1437|2.4044|1.5009||5.1472||1.072|0|-11.3211|27.2145|6.467|39.86|0.002|-4.3143|2|10|4.9432|-6.3399||19.9092||-0.2195|19.5063|-47.507|19.5063|0|2.7523|-0.2195|46.601||-6.3399|-6.64|578.438||165.881|24.762|28.271||-4.31||43.8505|43.8505|650.6933|1152038.6667|53.3656
russ2000_1425|OSTK|200504|200503|200503|||||||||||||1.0578||-73.7323||1.1327||6.6835|||0||27.9779||||||9|6.1468||||||||||||||||||||||||40.1593|40.1593|611.8905|932906.0667|13.122
russ2000_1425|OSTK|200505|200503|200503|||||||||||||1.3073||-72.2806||1.3161||6.5632|||0||32.4681||||||4|5.875||||||20.3558||||||||||||||||||37.7906|37.7906|756.1771|928131|6.3907
russ2000_1425|OSTK|200506|200506|200506|211.897|119.975|59.783|51.084|2.784|166.107|71.342|94.765||101.863|-79.816|0.227|1.2243|-98.2073|-66.5932|2.2872|1.2394||6.0919||0.8925|0|-11.6018|34.2683|13.649|39.486|0.002|-3.4405|2|5|5.9392|-5.4719||19.7558||-0.0998|18.2713|23.374|18.2713|0|1.873|-0.2264|-26.376||-5.4719|-6.241|641.284||150.638|22.696|28.168||-1.923||35.0764|35.0764|708.1613|548268.6333|-12.8103
russ2000_1425|OSTK|200507|200506|200506|||||||||||||1.0893||-17.6454||1.2021||7.253|||0||35.8288||||||3|6.8788||||||||||||||||||||||||40.4356|40.4356|698.5687|488403.9333|12.8029
russ2000_1425|OSTK|200508|200506|200506|||||||||||||1.1146||-17.8446||1.1982||7.3317|||0||35.0207||||||6|6.6783||||||18.7394||||||||||||||||||39.8533|39.8533|714.8058|620867.9667|26.6625
russ2000_1425|OSTK|200509|200509|200509|200.877|76.8|94.601|59.561|13.169|198.163|103.354|94.809||91.412|-94.03|24.212|1.1172|-46.7419|-17.7067|2.5329|1.2009||7.2772||1.0458|0|-5.303|36.697|7.551|47.07|0.002|-7.8427|2|7|6.6832|-13.7694||18.8888||-0.6584|18.8818|-47.507|18.8818|0|0.8161|-0.6588|36.597||-13.7694|-15.692|707.163||169.323|26.565|36.024||-12.402||39.5572|39.5572|716.4704|530094.4333|19.7133
russ2000_1425|OSTK|200510|200509|200509|||||||||||||0.9597||-10.0579||0.9636||7.231|-1.1471||0||35.6716||||||4|6.104||||||||||||||||||||||||35.0073|35.0073|678.6856|487755.8|-13.4561
russ2000_1425|OSTK|200511|200509|200509|||||||||||||1.1102||-10.8016||1.0917||7.7809|-1.2997||0||37.1387||||||2|5.0921||||||19.3519||||||||||||||||||36.7543|36.7543|785.0733|533028.2667|-46.0603
russ2000_1425|OSTK|200512|200512|200512|235.128|111.674|93.269|60.85|3.961|236.164|154.966|81.198||89.749|-96.829|65.325|0.9516|-20.5148|-9.0806|1.5685|0.932||6.5084|-1.1095|0.9094|0|8.9279|36.5681|10.021|100.188|0.002|-11.529|2|2|5.9125|-21.8563||19.4812|620|-0.3292|19.4812|0|19.4812|0|0.7853|-0.3417|7.503||-21.8563|-24.918|799.316||313.474|42.853|17.735||-6.283||30.7437|30.7437|672.9593|634527.8667|-56.0463
russ2000_1425|OSTK|200601|200512|200512|||||||||||||0.5385||-8.7258||0.5769||5.2551|-0.0488||0||40.4549||||||1|5.0717||||||||||||||||||||||||24.21|24.21|430.433|715999.0333|-56.561
russ2000_1425|OSTK|200602|200512|200512|||||||||||||0.5036||-8.8929||0.542||5.3494|-0.0458||0||45.9021||||||1|4.9998||||||||||||||||||||||||24.6443|24.6443|402.5537|671895.8|-54.5587
russ2000_1425|OSTK|200603|200603|200603|160.682|51.838|81.351|66.279|13.169|175.56|93.886|81.674||77.395|-112.772|65.273|0.7016|-16.7113|-10.1885|2.4125|0.7402||6.0799|-0.0626|1.3003|0|3.5512|49.2847|8.266|37.101|0.002|-18.7841|2|1|5.1503|-38.2287||19.4311||-0.8181|19.0772||19.0772|0|0.6402|-0.7782|-1.027||-38.2287|-36.518|811.479||178.044|23.754|24.509|-15.131|-15.91||28.0098|28.0098|560.7957|962954.3333|-38.3446
russ2000_1425|OSTK|200604|200603|200603|||||||||||||0.6959||-6.9071||0.6461||6.6877|-0.0328||0||47.7785||||||2|4.9642||||||||||||||||||||||||27.1314|27.1314|564.6983|939097.5333|-33.1794
russ2000_1425|OSTK|200605|200603|200603|||||||||||||0.5943||-5.9531||0.5037||5.6769|-0.0255||0||39.0612||||||2|4.5709||||||20.562||||||||||||||||||21.3676|21.3676|482.2766|722472.1333|-44.4159
russ2000_1425|OSTK|200606|200606|200606|143.348|45.665|74.822|64.611|13.169|146.294|64.825|81.469||86.903|-128.544|65.251|0.5641|-9.1175|-5.9927|1.968|0.4752||5.7188|-0.0241|0.9264|0|6.2881|39.3254|9.838|35.92|0.002|-28.0693|2|1|4.497|-56.2615||20.2069||-0.7782|20.2109||20.2109|0|0.8562|-0.7182|-25.434||-56.2615|-50.334|820.033||159.192|22.308|22.961|-14.611|-15.739||21.5255|21.5255|457.7211|659724.7333|-39.8345
russ2000_1425|OSTK|200607|200606|200606|||||||||||||0.5183||-5.7315||0.4591||4.3612|-0.0108||0||33.8269||||||1|3.4015||||||||||||||||||||||||18.7522|18.7522|425.0118|630232|-53.7825
russ2000_1425|OSTK|200608|200606|200606|||||||||||||0.5509||-5.8845||0.4446||4.4883|-0.0105||0||33.9723||||||1|4.0106||||||22.3028||||||||||||||||||17.4889|17.4889|451.7483|585808.3667|-56.6005
russ2000_1425|OSTK|200609|200609|200609|133.127|39.386|68.782|64.625|13.169|155.634|76.56|79.074||66.751|-153.079|65.182|0.5249|-6.4616|-6.4089|1.7945|0.4218||4.924|-0.01|1.2068|0|-4.9434|30.8005|11.591|50.767|0.002|-36.2811|2|1|3.5885|-74.9133||20.649||-1.1872|20.6861||20.6861|0|0.6658|-1.157|-0.806||-74.9133|-61.76|807.595||156.885|21.365|28.36|-23.795|-23.828||19.1864|19.1864|430.3967|543654.7333|-51.2415
russ2000_1425|OSTK|200610|200609|200609|||||||||||||0.5002||-8.8652||0.4331||5.5941|-0.0204||0||30.0178||||||1|3.7371||||||||||||||||||||||||18.0514|18.0514|403.9663|383917.5|-45.1245
russ2000_1425|OSTK|200611|200609|200609|||||||||||||0.4155||-7.0787||0.3512||4.3425|-0.0165||0||28.4525||||||2|2.7037||||||20.6975||||||||||||||||||14.0049|14.0049|335.5297|490094.7333|-61.576
russ2000_1425|OSTK|200612|200612|200612|180.011|126.965|20.274|56.198|2.841|194.201|114.939|79.262||61.964|-198.694|64.983|0.4638|-3.1613|-8.1926|1.2468|0.3977||5.1229|-0.0187|1.2968|0|-17.4563|26.7706|18.34|66.039|0.002|-62.6405|2|1|2.1711|-131.9763||23.4707|864|-2.1649|23.4707||23.4707|0|1.2642|-1.8126|-39.673||-131.9763|-101.031|788.15||294.029|27.373|41.904||-45.554||16.5217|16.5217|374.5463|438920.6333|-50.2378
russ2000_1425|OSTK|200701|200612|200612|||||||||||||0.3735||-5.8786||0.386||5.4169|-0.0105||0||21.8229||||||1|2.9142||||||||||||||||||||||||14.301|14.301|294.3703|405423.9667|-41.1215
russ2000_1425|OSTK|200702|200612|200612|||||||||||||0.4755||-8.0174||0.477||7.1142|-0.013||0||21.1518||||||2|-0.0144||||||||||||||||||||||||18.7818|18.7818|374.7514|433801.1|-24.931
russ2000_1425|OSTK|200703|200703|200703|109.498|68.08|16.662|48.909|2.784|131.08|55.715|75.365||43.399|-220.077|63.778|0.4332|-3.7561|-7.3898|2.2927|0.4355||6.6161|-0.0119|1.8244|0|-17.1176|21.5107|10.572|27.936|0.002|-70.2865|2|3|-0.3267|-158.294||23.6501||-0.9078|23.7398||23.7398|0|1.4117|-0.4908|-1.153||-158.294|-106.504|768.036||157.93|25.315|21.973|-17.759|-21.383||17.3211|17.3211|341.389|411198.9333|-37.7218
russ2000_1425|OSTK|200704|200703|200703|||||||||||||0.5526||-14.4009||0.4986||9.1131|-0.021||0||20.0757||||||2|0.6105||||||||||||||||||||||||16.6598|16.6598|424.4029|208231.7|-37.7811
russ2000_1425|OSTK|200705|200703|200703|||||||||||||0.5864||-15.8283||0.5299||10.0417|-0.0223||0||19.9006||||||2|-0.9721||||||23.7398||||||||||||||||||18.3574|18.3574|450.4103|331413.0333|-17.917
russ2000_1425|OSTK|200706|200706|200706|129.26|93.026|15.425|40.209|2.784|144.643|65.965|78.678||31.821|-233.845|63.583|0.5925|-3.9688|-15.5793|2.351|0.5356||9.8798|-0.0226|2.4907|0|-8.894|21.7241|9.95|33.544|0.002|-75.6733|3|3|-0.7656|-179.71||23.7453||-0.5786|23.7716||23.7716|0|1.5611|-0.3078|-0.768||-179.71|-104.533|757.811||148.967|26.303|18.391|-13.468|-13.768||18.0613|18.0613|455.0963|321568.3|-20.5039
russ2000_1425|OSTK|200707|200706|200706|||||||||||||0.5914||-131.6904||0.5867||13.6179|-0.046||0||23.0038||||||2|-0.9075||||||||||||||||||||||||18.2291|18.2291|448.1886|297349.9667|-4.6956
russ2000_1425|OSTK|200708|200706|200706|||||||||||||0.671||-153.2668||0.6633||15.7782|-0.052||0||24.6812||||||5|-1.0007||||||23.7716||||||||||||||||||21.1209|21.1209|508.4848|457443.0333|21.3152
russ2000_1425|OSTK|200709|200709|200709|137.76|90.987|22.4|33.45|2.784|147.454|68.804|78.65||30.782|-238.549|63.435|0.8558|-7.7242|-183.9744|3.7401|0.8412||18.8527|-0.066|2.5774|0|-6.1363|19.4437|9.113|38.504|0.002|-68.1281|3|8|0.3146|-183.8469||23.7824||-0.2394|23.8625||23.8625|0|1.4549|-0.2369|-0.261||-183.8469|-86.304|760.985||160.059|27.366|18.559||-5.599||25.2365|25.2365|648.5502|327680.4|29.6653
russ2000_1425|OSTK|200710|200709|200709|||||||||||||1.0567||2053.9761||1.063||28.5994|-0.3515||0||19.9435||||||9|0.5835||||||||||||||||||||||||36.8924|36.8924|804.1663|519137.5|106.7478
russ2000_1425|OSTK|200711|200709|200709|||||||||||||0.7284||1324.0469||0.7374||16.9469|-0.2438||0||20.921||||||10|3.6166||||||23.8625||||||||||||||||||21.8611|21.8611|554.2875|510748.8333|55.3296
russ2000_1425|OSTK|200712|200712|200712|196.895|147.394|25.643|27.197|2.784|212.931|134.274|78.657||18.212|-252.327|63.278|0.4703|-6.7414|833.3515|1.2891|0.4815||12.3716|-0.1592|4.3608|0|-0.8206|20.6601|12.714|70.358|0.002|-37.8598|3|9|4.0771|-118.7009||23.8596|844|-0.2694|23.8746||23.8746|0|1.1924|-0.2694|-1.048||-118.7009|-44.199|755.731||288.775|49.403|38.511||-3.449||15.9591|15.9591|357.8701|508148.5|-3.405
russ2000_1425|OSTK|200801|200712|200712|||||||||||||0.2228||22.1593||0.3112||12.4078|||0||19.2223||||||6|4.6947||||||||||||||||||||||||9.4649|9.4649|168.3638|474534.5667|-33.8164
russ2000_1425|OSTK|200802|200712|200712|||||||||||||0.2296||28.6698||0.318||14.9566|||0||17.6111||||||3|4.8252||||||||||||||||||||||||11.4092|11.4092|173.5477|375692.1667|-39.2538
russ2000_1425|OSTK|200803|200803|200803|134.546|89.844|17.97|22.069|2.784|151.387|72.849|78.538||12.359|-247.618|75.218|0.2648|-9.4837|21.2556|1.5478|0.3702||12.054||6.1261|0|4.0553|20.3709|14.046|32.839|0.002|-25.2373|3|3|4.9801|-97.8414||23.4005||-0.1696|22.764|-12|22.764|0|1.4261|-0.1696|12||-97.8414|-26.725|798.546||200.745|34.786|24.582|-3.909|-3.909||9.6426|9.6426|200.0867|280818.1667|-43.5912
russ2000_1425|OSTK|200804|200803|200803|||||||||||||0.5413||17.8216||0.582||34.9395|||0||22.4311||||||4|6.9682||||||||||||||||||||||||18.9693|18.9693|432.2888|393104.5667|7.0752
russ2000_1425|OSTK|200805|200803|200803|||||||||||||0.7504||26.3157||0.7987||51.0473|||0||24.241||||||8|8.1886||||||22.789||||||||||||||||||27.6841|27.6841|599.2181|420952.5667|52.4456
russ2000_1425|OSTK|200806|200806|200806|129.3|86.699|14.036|21.318|2.784|149.652|70.882|78.77||8.233|-254.081|75.218|0.7228|-28.2532|26.1718|3.6355|0.77||50.7743||9.2062|0|1.9434|22.618|15.436|31.217|0.002|-20.6914|4|10|5.6716|-100.1706||22.8041||-0.3192|22.8372|0|22.8372|0|1.4409|-0.3193|0||-100.1706|-20.316|838.415||188.836|33.209|25.111||-7.359|-0.148|27.5361|27.5361|577.1762|357649.9|49.0385
russ2000_1425|OSTK|200807|200806|200806|||||||||||||0.4136||72.8395||0.4383||48.6212|||0||22.0994||||||10|5.7352||||||||||||||||||||||||17.2224|17.2224|346.7951|607747.8667|-9.0672
russ2000_1425|OSTK|200808|200806|200806|||||||||||||0.5307||79.3407||0.5579||57.5376|||0||17.4349||||||8|5.7402||||||22.8665||||||||||||||||||18.693|18.693|444.9745|530824.9667|-7.6098
russ2000_1425|OSTK|200809|200809|200809|113.512|70.463|17.481|24.552|2.784|149.143|80.02|69.123||-3.681|-265.999|76.67|0.5106|-27.0929|71.603|3.0371|0.5247||57.099||-18.0606|0|3.0259|14.063|10.081|34.659|0.002|-18.4186|3|7|4.5727|-123.7084||22.8221||-0.0698|22.7991|-1.452|22.7991|0|1.0065|-0.151|-0.019||-123.7084|-16.306|865.211||186.855|32.119|22.255||-1.589||16.9164|16.9164|441.7771|241294.8667|-28.8206
russ2000_1425|OSTK|200810|200809|200809|||||||||||||0.2484||-287.436||0.2577|||||0||11.2966||||||5|3.3225||||||||||||||||||||||||10.3236|10.3236|214.9597|268853.5333|-72.4737
russ2000_1425|OSTK|200811|200809|200809|||||||||||||0.1905||-249.1412||0.1987|||||0||11.366||||||2|3.2741||||||22.7991||||||||||||||||||8.9714|8.9714|164.7809|234620.3333|-61.1206
russ2000_1425|OSTK|200812|200812|200812|153.09|105.446|24.719|24.724|2.784|183.382|111.31|72.072||-2.246|-263.333|76.67|0.2958|-19.9842|-329.6442|1.1243|0.3059||||-29.634|0|6.6|11.3014|8.35|57.981|0.002|-12.8401|4|5|3.4427|-154.9868||22.7961|1036|0.1197|22.7971|0|22.7971|0|1.0223|0.2337|1.471||-154.9868|-10.191|827.781||251.345|44.937|25.068|5.589|2.666||11.8139|11.8139|255.9129|218239.4|-24.0482
russ2000_1425|OSTK|200901|200812|200812|||||||||||||0.1949||-13.9472||0.2436|||||0||12.2708||||||8|3.1157||||||||||||||||||||||||9.2083|9.2083|161.3597|139039.3333|-6.9791
russ2000_1425|OSTK|200902|200812|200812|||||||||||||0.2102||-12.9748||0.2589|||||0||12.2403||||||9|3.241||||||22.868||||||||||||||||||8.6852|8.6852|173.9596|161482.9333|-20.7207
russ2000_1425|OSTK|200903|200903|200903|110.129|78.607|13.096|20.513|2.784|140.946|76.393|64.553||-4.6|-267.084|76.997|0.2327|-18.4951|-14.571|1.3871|0.2536||||-13.4196|0|2.5809|12.4469|9.693|31.476|0.002|-14.3486|4|9|2.5859|-507.998||22.8572||-0.1696|22.8121|-0.327|22.8121|0|1.1559|-0.2455|0.327||-507.998|-10.226|812.765||185.729|36.131|27.421|-3.944|-3.944|-0.799|9.5143|9.5143|189.1311|152382.0667|-6.9498
russ2000_1425|OSTK|200904|200903|200903|||||||||||||0.3261||202.6243||0.3469|||||0||12.3454||||||8|2.3661||||||22.8683||||||||||||||||||12.5047|12.5047|265.0052|158963.1667|-37.8007
russ2000_1425|OSTK|200905|200903|200903|||||||||||||0.3161||184.6091||0.3361|||||0||12.6566||||||6|1.8508||||||||||||||||||||||||11.4586|11.4586|256.8973|184913.8667|-58.6096
russ2000_1425|OSTK|200906|200906|200906|103.013|69.765|12.023|20.876|2.784|133.368|69.793|63.575||-4.037|-266.695|77.003|0.3141|-101.9977|188.3481|2.0008|0.3342||||-14.6966|0|1.8801|12.3638|8.739|27.051|0.002|-3.9204|4|3|2.0019|||23.1038||0.01|22.8061|-0.006|22.8061|0|1.1248|-0.0342|0.006|||-2.537|798.827||174.898|36.287|23.488|0.33|0.33|-0.781|11.6757|11.6757|255.3174|146085.6|-55.8911
russ2000_1425|OSTK|200907|200906|200906|||||||||||||0.3327||-291.8539||0.3471|||||0||12.5201||||||3|1.9629||||||22.8748||||||||||||||||||13.6003|13.6003|265.7459|150737.5|-17.6822
russ2000_1425|OSTK|200908|200906|200906|||||||||||||0.3416||-270.3411||0.355|||||0||11.765||||||5|1.8313||||||||||||||||||||||||12.5936|12.5936|272.8992|104929.7|-34.2607
russ2000_1425|OSTK|200909|200909|200909|119.04|79.111|17.532|20.536|2.784|148.176|84.955|63.221||-3.801|-267.734|76.566|0.4145|-134.2596|17.6551|2.1519|0.428||||-15.6269|0|1.5386|12.4673|8.589|36.238|0.002|-3.9203|5|3|1.9908|||22.8783||-0.0603|22.8191|0|22.8191|0|1.0323|-0.0733|0|||-2.314|805.755||193.783|37.312|25.51|-1.366|-1.366|-0.966|14.4787|14.4787|331.1464|112405.7667|-25.9465
russ2000_1425|OSTK|200910|200909|200909|||||||||||||0.406||17.8855||0.4321|||||0||13.3768||||||3|1.8511||||||||||||||||||||||||14.6563|14.6563|327.1175|148875.7333|52.6208
russ2000_1425|OSTK|200911|200909|200909|||||||||||||0.4101||18.5227||0.4349|||||0||14.1095||||||6|1.7298||||||22.8905||||||||||||||||||15.1004|15.1004|330.4619|143735.6667|104
russ2000_1425|OSTK|200912|200912|200912|192.34|139.757|23.375|20.618|2.784|205.7|141.104|64.596||10.8|-256.056|76.186|0.3487|21.3994|16.4814|0.7657|0.3735|40.7031|||0|0|4.463|14.0518|11.64|76.623|0.002|15.9317|5|6|1.7365|||23.8796|1300|0.5487|22.8301|-0.007|22.8301|0|1.0729|0.5368|0.007|3.2109||7.747|876.769||322.359|55.022|28.036|12.984|12.727|-0.754|13.5312|13.5312|280.9856|106403.3|18.7013
russ2000_1425|OSTK|201001|200912|200912|||||||||||||0.1654||3.6706||0.3298|35.7803|26.3712|||0||14.5114||||||4|2.3306||||||||||||||||||||||||12.3666|12.3666|145.0515|122921.5667|40.7865
russ2000_1425|OSTK|201002|200912|200912|||||||||||||0.1454||3.2877||0.3095|37.4012|24.7438|||0||13.3774||||||4|2.5542||||||||||||||||||||||||11.7152|11.7152|127.4763|137762.8|25.4757
russ2000_1425|OSTK|201003|201003|201003|150.069|106.202|19.641|26.837|2.784|166.021|101.666|64.355||15.026|-252.486|76.731|0.1955|20.81|9.1752|1.7725|0.3575|41.3334|28.8144||3.9621|0|0.6012|12.8292|8.411|43.402|0.002|30.4306|5|5|3.0557|575.9262||23.2982||0.1596|22.9474||22.9474|0|1.1273|0.1386|0.792|2.442|575.9262|15.421|955.37||264.33|47.271|29.185|3.859|3.73|-0.786|16.0183|16.0183|171.4385|243793.6333|77.377
russ2000_1425|OSTK|201004|201003|201003|||||||||||||0.4219||11.174||0.4764|28.693|29.9319|||0||13.7825||||||4|1.7004||||||23.0152||||||||||||||||||19.0088|19.0088|403.089|417605.4333|53.8339
russ2000_1425|OSTK|201005|201003|201003|||||||||||||0.4897||13.7264||0.545|34.3176|34.2403|||0||14.2802|||||||0.5053||||||||||||||||||||||||22.8875|22.8875|467.8268|380534.7|91.1789
russ2000_1425|OSTK|201006|201006|201006|127.47|76.008|25.726|29.952|2.784|145.221|90.384|54.837||16.353|-253.828|76.757|0.426|28.0269|11.5962|2.3849|0.4805|29.053|30.1889||3.0788|0|0.7546|13.3746|8.285|40.934|0.002|26.1438|6|9|1.066|200.1835||23.0677||-0.0599|23.0456|-0.818|23.0456|0|0.9326|-0.088|0.026|2.6826|200.1835|13.749|1011.725||231.253|41.579|28.682|-1.349|-1.342|-0.72|19.6503|19.6503|406.9506|275834.1667|65.0912
russ2000_1425|OSTK|201007|201006|201006|||||||||||||0.3998||19.6701||0.4295|33.1065|26.3015|||0||13.4921||||||8|1.0658||||||23.1149||||||||||||||||||18.0317|18.0317|404.4471|198275.2333|48.8998
russ2000_1425|OSTK|201008|201006|201006|||||||||||||0.2905||14.7598||0.3182|23.844|19.5448|||0||11.9031||||||9|1.7063||||||||||||||||||||||||13.8075|13.8075|293.9548|226692.3667|11.4741
russ2000_1425|OSTK|201009|201009|201009|137.67|76.408|34.393|30.388|2.784|158.025|107.859|50.166||14.271|-257.186||0.3291|26.8454|17.5018|1.8319|0.357|31.1036|21.9303||2.4136|0|1.6234|12.0296|8.388|45.819|0.002|22.9295|6|6|1.5147|111.6545||23.1148||-0.1496|23.0477|-0.003|23.0477|0|0.7862|-0.1662|0.003|2.7704|111.6545|11.757|1063.362||245.42|41.378|30.368|-3.402|-3.358|-0.613|16.1663|16.1663|332.9657|126478.4333|8.2617
russ2000_1425|OSTK|201010|201009|201009|||||||||||||0.3044||23.7114||0.3473|31.4004|25.6242|||0||11.3288||||||5|1.3406||||||23.1139||||||||||||||||||15.8604|15.8604|323.72|128472.7|4.3507
russ2000_1425|OSTK|201011|201009|201009|||||||||||||0.2502||20.229||0.2925|28.1357|21.58|||0||11.3345||||||3|1.3416||||||||||||||||||||||||13.7977|13.7977|266.0046|156116.8|-9.8065
russ2000_1425|OSTK|201012|201012|201012|185.97|124.021|32.114|27.8|2.784|187.301|171.224|16.077||30.658|-242.327|76.764|0.3175|18.0869|24.6945|1.1526|0.3605|33.2405|26.5993||0|0|3.3927|9.8885|13.56|67.311|0.002|30.0064|6|5|1.315|79.7229||24.5041|1500|0.6385|23.0697|-0.03|23.0697|0|0.8035|0.6182|0.03|2.5197|79.7229|13.889|1089.873||348.87|59.412|87.009|15.14|14.859|-0.686|16.4427|16.4427|337.6356|127802.6333|25.1691
russ2000_1425|OSTK|201101|201012|201012|||||||||||||0.2388||-52.1573||0.3592|26.5603|12.5363|0.3582||0||10.1586||||||6|1.1299||||||||||||||||||||||||15.742|15.742|260.3162|99222.4667|26.1867
russ2000_1425|OSTK|201102|201012|201012|||||||||||||0.1935||-45.4895||0.3098|23.5756|10.9234|0.309||0||9.785||||||6|1.1189||||||23.3047||||||||||||||||||14.2714|14.2714|210.8696|81992.7333|21.9224
russ2000_1425|OSTK|201103|201103|201103|143.246|100.276|20.163|26.12|2.784|143.546|128.097|15.449||29.675|-242.771|78.353|0.2083|30.5853|-52.1673|1.7154|0.3247|25.5877|11.4494|0.3238|1.2227|0|-1.5531|9.1519|7.881|39.138|0.002|16.9492|6|6|0.736|45.8328||23.2702||-0.02|23.2762|-1.589|23.2762|0|0.8443|-0.0252|1.589|2.5283|45.8328|9.715|1091.013||265.47|50.084|33.411|-0.422|-0.444|-0.624|15.584|15.584|226.9957|191990.5667|15.2555
russ2000_1425|OSTK|201104|201103|201103|||||||||||||0.2542||16.2464||0.3153|35.808|11.5031|||0||8.8158||||||5|0.6621||||||23.3064||||||||||||||||||14.6958|14.6958|277.3627|135987.9333|-24.798
russ2000_1425|OSTK|201105|201103|201103|||||||||||||0.2321||14.8241||0.293|35.06|10.6892|||0||8.7692||||||3|1.9139||||||||||||||||||||||||13.6496|13.6496|253.2101|93908.7|-38.9404
russ2000_1425|OSTK|201106|201106|201106|130.413|82.68|21.07|27.645|2.784|139.821|122.455|17.366||22.985|-250.569|78.364|0.2504|93.9526|15.3743|1.8807|0.3115|35.9528|11.3636||1.6746|0|1.6672|7.7647|6.642|38.838|0.002|5.9578|7|2|1.4432|14.3011||23.3203||-0.3392|23.3253|-0.011|23.3253|0|0.7294|-0.3453|0.011|7.7816|14.3011|3.259|1094.752||234.992|39.77|30.38|-7.782|-7.798|-0.584|14.0543|14.0543|273.2222|78082.4|-28.693
russ2000_1425|OSTK|201107|201106|201106|||||||||||||0.2899||13.8251||0.3334|116.51|15.7285|||0||6.633||||||2|1.5512||||||23.331||||||||||||||||||15.2978|15.2978|317.3299|93257.9|-18.0328
russ2000_1425|OSTK|201108|201106|201106|||||||||||||0.187||8.7047||0.2295|82.2648|10.8296|||0||6.3075||||||2|1.1247||||||||||||||||||||||||10.3334|10.3334|204.7294|131991.9667|-25.2677
russ2000_1425|OSTK|201109|201109|201109|125.845|79.138|19.21|27.085|2.784|141.967|107.445|34.522||16.008|-258.356|78.366|0.1687|-129.3429|7.646|0.9579|0.2111|75.644|9.958||1.062|0|3.8888|6.1249|8.445|42.552|0.002|-2.4394|6|3|0.843|-5.1498||23.3313||-0.3292|23.3323|-0.002|23.3323|0|0.8151|-0.3522|0.002|-7.2411|-5.1498|-1.17|1089.07||239.738|38.373|29.143|-8.027|-7.787|-0.639|9.307|9.307|184.6962|63978.0667|-40.0127
russ2000_1425|OSTK|201110|201109|201109|||||||||||||0.1531||6.4669||0.2126||14.2984|||0||5.9497||||||2|0.4069||||||23.3314||||||||||||||||||9.3662|9.3662|166.7512|60711.8333|-40.7985
russ2000_1425|OSTK|201111|201109|201109|||||||||||||0.1121||5.0005||0.1711||11.5078|||0||7.0003||||||3|0.4454||||||||||||||||||||||||7.8463|7.8463|122.0786|87545.0333|-41.1111
russ2000_1425|OSTK|201112|201112|201112|149.193|98.642|22.993|25.322|2.784|166.322|163.322|3||13.237|-261.765|78.368|0.11|-5.0886|4.8577|0.5509|0.169||11.3639||1.2843|0|2.8208|7.4962|13.501|80.156|0.002|-43.9104|7|3|0.1985|-86.3428||23.3323|1300|-0.1496|23.3343|-0.002|23.3343|0|0.6866|-0.1659|0.002|0.7252|-86.3428|-19.438|1054.277||314.077|50.861|103.688|-3.349|-3.409|-0.477|7.6983|7.6983|119.7759|77692.7667|-53.125
russ2000_1425|OSTK|201201|201112|201112|||||||||||||0.0704||4.4989||0.1478||11.7786|||0||11.718||||||2|0.0868||||||||||||||||||||||||6.7607|6.7607|74.2707|116939.1333|-59.4194
russ2000_1425|OSTK|201202|201112|201112|||||||||||||0.067||3.8722||0.1436||11.5013|||0||13.1285||||||2|-0.0108||||||23.4429||||||||||||||||||6.277|6.277|70.6003|106191.7333|-58.2951
russ2000_1425|OSTK|201203|201203|201203|113.794|72.105|16.645|23.345|2.784|125.41|122.778|2.632||16.305|-259.046|78.832|0.0452|-4.0739|2.5151|0.4679|0.1218||9.7672||1.0426|0|-2.4059|15.4425|11.941|42.804|0.002|-36.3307|6|2|-0.0874|-82.8582||23.4697||0.1197|23.4757|-0.464|23.4757|0|0.6845|0.1239|0.464|0.9434|-82.8582|-16.275|1051.174||262.367|47.508|44.935|2.728|2.719|-0.179|5.2901|5.2901|47.6471|204157.0667|-65.8599
russ2000_1425|OSTK|201204|201203|201203|||||||||||||0.0723||21.9699||0.1242||8.0431|||0||17.9487||||||1|-0.1616||||||23.4763||||||||||||||||||5.5862|5.5862|76.0377|166364.4333|-61.9879
russ2000_1425|OSTK|201205|201203|201203|||||||||||||0.0864||28.062||0.1382||8.9526|||0||20.3449||||||2|-0.4399||||||||||||||||||||||||6.4843|6.4843|90.8665|208980.4667|-52.3913
russ2000_1425|OSTK|201206|201206|201206|110.051|59.998|21.074|23.25|2.784|120.128|117.697|2.431||17.605|-258.576|78.832|0.099|-14.6481|30.539|0.8516|0.1507||9.7626||0.9656|0|2.6981|20.0284|10.084|40.625|0.002|-20.7833|7|2|-0.2343|-46.4767||23.5198||0.02|23.5027|0|23.5027|0|0.5954|0.02|0|1.5855|-46.4767|-8.007|1055.718||239.536|43.169|43.15|0.512|0.47|-0.226|6.8495|6.8495|104.0735|146923.6333|-51.6713
russ2000_1425|OSTK|201207|201206|201206|||||||||||||0.1359||13.7141||0.176||10.5936|||0||19.3359||||||2|-0.3053||||||23.5031||||||||||||||||||6.5139|6.5139|143.5022|99195.1667|-57.9618
russ2000_1425|OSTK|201208|201206|201206|||||||||||||0.1515||20.0134||0.1915||11.5291|||0||18.7148||||||3|-0.7156||||||||||||||||||||||||8.6655|8.6655|159.9717|95520.7|-18.7789
russ2000_1425|OSTK|201209|201209|201209|125.157|72.469|21.39|23.084|2.784|132.389|129.624|2.765||21.279|-255.883|78.832|0.1867|74.7445|25.1277|1.2029|0.2265||13.6373||0.7989|0|1.9825|17.2699|14.02|43.302|0.002|7.2978|6|4|-1.5764|14.6446||23.8105||0.1097|23.5027|0|23.5027|0|0.6672|0.1079|0|8.9134|14.6446|2.473|1071.332||255.352|46.542|44.812|2.824|2.693|-0.164|10.4124|10.4124|197.0862|69165.4|6.1368
russ2000_1425|OSTK|201210|201209|201209|||||||||||||0.1812||16.4518||0.2333|149.3578|11.7294|||0||15.022||||||5|-2.8404||||||23.5031||||||||||||||||||13.3239|13.3239|194.1215|109179.1333|35.8149
russ2000_1425|OSTK|201211|201209|201209|||||||||||||0.2624||18.0809||0.3146|149.6813|15.8185|||0||16.3904||||||10|-2.9495||||||||||||||||||||||||14.4096|14.4096|281.1336|196918.5333|83.6478
russ2000_1425|OSTK|201212|201212|201212|155.998|96.602|26.464|21.037|2.784|151.023|148.501|2.522||30.962|-247.096|78.839|0.2598|16.0469|17.0886|1.2935|0.312|138.8979|15.6867||0|0|1.166|15.4355|19.273|73.181|0.002|43.8174|7|10|-2.9326|73.7966||24.2124|1300|0.3691|23.5067|-0.007|23.5067|0|0.7803|0.2238|0.007|3.2005|73.7966|14.669|1099.289||342.034|61.211|53.296|9.09|8.787|-0.124|13.7483|13.7483|278.3292|119949.5667|78.5897
russ2000_1425|OSTK|201301|201212|201212|||||||||||||0.1991||15.6636||0.29|21.7008|10.1906|||0||15.7115||||||10|-2.6557||||||||||||||||||||||||14.5379|14.5379|218.9192|84294.7|115.0365
russ2000_1425|OSTK|201302|201212|201212|||||||||||||0.1616||12.1799||0.2499|18.701|8.8558|||0||13.9186||||||10|-2.54||||||23.7045||||||||||||||||||12.2185|12.2185|177.591|160063.8|86.4458
russ2000_1425|OSTK|201303|201303|201303|133.638|81.895|21.535|25.937|2.784|127.204|125.155|2.049||38.022|-239.399|80.228|0.1769|10.5032|6.3895|1.2489|0.2653|19.8499|9.4006||0|0|1.6638|13.8108|15.851|46.753|0.002|56.0788|6||-1.9705|79.1114||24.0731||0.3192|23.7062|-1.389|23.7062|0|0.781|0.3014|1.389|2.5881|79.1114|19.647|1148.916||311.994|58.936|51.953|7.743|7.697|-0.017|11.1625|11.1625|194.459|92168.4|109.4444
russ2000_1425|OSTK|201304|201303|201303|||||||||||||0.3309||12.5258||0.4056|23.8277|12.1533|||0||15.0457||||||10|-1.5294||||||23.7064||||||||||||||||||20.5188|20.5188|380.1994|292254.6667|240.2619
russ2000_1425|OSTK|201305|201303|201303|||||||||||||0.4378||16.945||0.5134|32.2488|15.384|||0||14.0152||||||10|-4.4253||||||||||||||||||||||||26.5393|26.5393|503.0347|577928.1333|301.3433
russ2000_1425|OSTK|201306|201306|201306|140.525|84.737|20.989|25.541|2.784|127.804|126.421|1.383||43.522|-235.701|80.228|0.4767|25.26|16.8581|3.3726|0.5526|32.273|16.5593||0|0|0.7239|12.261|14.582|49.498|0.002|61.6943|7|10|-2.9487|75.5499||24.3407||0.1496|23.8055|0|23.8055|0|0.7856|0.1482|0|3.3464|75.5499|22.875|1202.584||293.204|57.839|53.713|4.01|3.698|-0.005|26.4208|26.4208|547.7233|328363.3333|294.8378
russ2000_1425|OSTK|201307|201306|201306|||||||||||||0.594||14.933||0.6729|35.417|18.36|||0||8.2823||||||10|-1.9354||||||23.8055||||||||||||||||||32.6189|32.6189|714.3277|477211.5333|343.0295
russ2000_1425|OSTK|201308|201306|201306|||||||||||||0.4903||13.5636||0.5679|29.8874|15.4935|||0||7.6165||||||10|0.5797||||||||||||||||||||||||29.9541|29.9541|589.5693|501789.5667|256.2206
russ2000_1425|OSTK|201309|201309|201309|139.035|84.862|22.733|26.892|2.784|131.102|129.955|1.147||48.336|-232.168|80.228|0.5104|25.8472|12.7877|3.416|0.5882|30.96|16.0495||0|0|0.6873|6.7735|14.672|54.685|0.002|59.5492|6|10|0.3311|65.1078||24.5041||0.1397|23.8305|0|23.8305|0|0.7659|0.1397|0|3.0735|65.1078|23.715|1248.658||301.426|59.15|55.692|3.624|3.533|0.001|28.4441|28.4441|613.7691|267991|197.42
russ2000_1425|OSTK|201310|201309|201309|||||||||||||0.3869||12.2041||0.4635|23.4404|11.7511|0.0277||0||6.9711||||||10|1.0843||||||23.8306||||||||||||||||||23.7166|23.7166|483.1404|309684.2333|55.1323
russ2000_1425|OSTK|201311|201309|201309|||||||||||||0.4246||14.475||0.5019|28.2456|12.7243|0.03||0||6.9737||||||8|1.1343||||||||||||||||||||||||27.467|27.467|530.1799|352115.3333|88.678
russ2000_1425|OSTK|201312|201312|201312|219.007|148.665|27.043|27.194|2.784|196.876|193.582|3.294||118.76|-162.718|80.23|0.4555|6.8245|15.5925|1.8244|0.5334|31.1227|13.5223|0.0319|0|0|0.6613|10.1403|16.047|103.285|0.002|150.8895|7|9|0.8768|150.8895||24.3427|1500|3.0029|23.8415|-0.002|23.8415|0|0.8509|3.0101|0.002|-416.2628|150.8895|84.378|1304.217||397.593|71.735|70.208|0.967|69.45|0.035|29.3126|29.3126|568.7523|283603.6667|112.9032
russ2000_1425|OSTK|201401|201312|201312|||||||||||||0.2851||8.0901||0.407|6.0451|4.3827|0.0125||0||10.6511||||||10|3.6832||||||24.0164||||||||||||||||||28.4836|28.4836|371.8302|306019.9667|95.9267
russ2000_1425|OSTK|201402|201312|201312|||||||||||||0.2597||4.5689||0.3783|5.6188|4.1035|0.0116||0||8.7044||||||10|2.89||||||24.0164||||||||||||||||||18.6633|18.6633|338.6716|385551.6|52.7464
russ2000_1425|OSTK|201403|201403|201403|176.39|110.647|22.773|33.417|2.784|154.913|150.916|3.997||125.665|-154.617|82.52|0.2382|4.4207|5.5161|1.2707|0.3564|5.2936|3.8678|0.0109|0|0|0.4906|7.4891|15.836|62.219|0.002|107.7343|6|9|3.0735|107.7343||24.3969||0.1596|24.028|-2.29|24.028|0|0.8381|0.1507|2.29|-431.9636|107.7343|80.651|1333.43||341.207|63.996|58.289|6.56|3.97|0.034|21.2393|21.2393|310.679|336830.3|82.8377
russ2000_1425|OSTK|201404|201403|201403|||||||||||||0.2286||7.048||0.3162|5.0066|3.3057|0.0156||0||7.0741||||||9|3.0661||||||24.0376||||||||||||||||||15.5643|15.5643|304.7614|386795.6333|-24.1462
russ2000_1425|OSTK|201405|201403|201403|||||||||||||0.1901||7.3018||0.2772|4.3632|2.8979|0.0136||0||5.7795||||||2|2.8286||||||||||||||||||||||||15.9591|15.9591|253.5174|411645.2333|-36.5385
russ2000_1425|OSTK|201406|201406|201406|171.1|101.878|20.202|35.002|2.784|147.761|143.811|3.95||128.768|-152.708|82.525|0.1892|3.4612|7.0099|0.9871|0.2763|4.5176|2.8885|0.0136|0|0|0.6128|5.5832|15.628|56.692|0.002|84.7886|8|2|3.6275|84.7886||24.2475||0.0798|24.0831|-0.005|24.0831|0|0.8171|0.0798|0.005|-484.466|84.7886|78.862|1372.771||332.545|62.625|60.832|2.342|1.909|0.025|15.5051|15.5051|252.3312|249654.5333|-38.2469
russ2000_1425|OSTK|201407|201406|201406|||||||||||||0.2072||8.7573||0.2847|4.8385|2.9996|0.0185||0||5.7829||||||1|2.4117||||||24.0838||||||||||||||||||14.0148|14.0148|284.379|159986.4333|-57.5105
russ2000_1425|OSTK|201408|201406|201406|||||||||||||0.229||11.1781||0.3068|5.1975|3.2322|0.0199||0||5.9789||||||1|2.4812||||||||||||||||||||||||16.719|16.719|314.3288|247342.7333|-42.6346
russ2000_1425|OSTK|201409|201409|201409|184.143|112.74|25.283|47.622|2.784|170.05|166.162|3.888||128.32|-154.148|82.531|0.23|3.7432|8.8161|0.9653|0.3079|5.2267|3.2433|0.02|0|0|0.5747|5.9473|14.941|63.141|0.002|69.9701|7|2|2.1071|69.9701||24.3407||0.0698|24.0841|-0.006|24.0841|0|0.7684|0.0698|0.006|-546.6594|69.9701|76.946|1424.336||352.991|67.058|64.703|2.03|1.617|0.025|16.6401|16.6401|315.755|138979.4667|-43.1749
russ2000_1425|OSTK|201410|201409|201409|||||||||||||0.2461||13.3273||0.3286|6.8894|3.6104|0.0243||0||6.0149||||||2|3.9951||||||24.0845||||||||||||||||||22.7592|22.7592|350.5442|247247.7333|-4.0765
russ2000_1425|OSTK|201411|201409|201409|||||||||||||0.3342||14.7461||0.4176|7.5121|4.5885|0.0309||0||5.3069||||||4|3.6984||||||||||||||||||||||||24.6838|24.6838|476.0517|289009.6|-9.7438
russ2000_1425|OSTK|201412|201412|201412|258.062|181.641|26.208|52.071|3.019|247.645|242.802|4.843||129.238|-153.864|82.531|0.3401|44.6665|14.4187|1.0494|0.4235|64.8928|4.6533|0.0313|0|0|0.3987|5.7477|18.963|136.108|0.002|7.0188|7|4|3.51|7.0186||24.2248|1700|0.0599|24.0941|0|24.0941|0|0.8262|0.0285|0|33.351|7.0186|8.854|1497.103||470.36|85.38|83.672|2.273|1.358|0.029|24.2397|24.2397|484.3713|205876.5|-19.2636
russ2000_1425|OSTK|201501|201412|201412|||||||||||||0.2341||8.8709||0.3586|61.2297|4.1179|||0||6.5538||||||3|1.823||||||24.3198||||||||||||||||||22.0782|22.0782|350.5336|161285|-21.8652
russ2000_1425|OSTK|201502|201412|201412|||||||||||||0.2429||9.3314||0.364|61.8447|4.2196|||0||6.0215||||||4|1.9765||||||||||||||||||||||||22.621|22.621|363.6797|209113.5|23.0934
russ2000_1425|OSTK|201503|201503|201503|195.066|124.322|24.467|54.947|2.784|190.621|183.733|6.888||129.891|-151.125|84.885|0.2626|59.9815|17.8254|1.4271|0.3835|62.0051|4.4481||0|0|0.4066|6.1537|15.651|66.993|0.002|5.9392|6|8|1.6177|5.938||24.448||0.1097|24.3337|-2.354|24.3337|0|0.7618|0.1097|2.354|33.7196|5.938|7.623|1554.24||398.344|75.437|71.593|4.488|2.739|0.039|23.9041|23.9041|393.1992|137073.4333|22.9442
russ2000_1425|OSTK|201504|201503|201503|||||||||||||0.3184||16.2244||0.3982|67.5818|4.7685|||0||6.1882||||||9|1.5484||||||24.3338||||||||||||||||||22.2164|22.2164|494.947|125405.4667|45.6015
russ2000_1425|OSTK|201505|201503|201503|||||||||||||0.2537||15.2882||0.3335|67.4581|3.9938|||0||6.1094||||||9|1.722||||||||||||||||||||||||21.2294|21.2294|394.3183|190893.9333|37.0937
russ2000_1425|OSTK|201506|201506|201506|184.434|105.471|27.528|65.956|2.784|187.855|181.648|6.207||133.176|-149.457|84.893|0.2498|59.2235|15.438|1.3629|0.3297|68.1073|3.9475||0.0038|0|0.4181|5.8234|15.843|68.178|0.002|5.6828|8|9|1.5768|5.6838||24.456||0.0698|24.3828|-0.008|24.3828|0|0.6679|0.0698|0.008|42.8477|5.6838|7.382|1609.708||388.013|73.657|71.575|3.275|1.668|0.03|21.3873|21.3873|388.3142|117166.6667|41.2647
russ2000_1425|OSTK|201507|201506|201506|||||||||||||0.274||26.4216||0.3391|66.9534|4.1019|||0||5.3566||||||10|1.4695||||||||||||||||||||||||22.6507|22.6507|441.0381|103253.2|60.9397
russ2000_1425|OSTK|201508|201506|201506|||||||||||||0.2284||24.872||0.2936|63.7621|3.5508|||0||5.6991||||||9|1.4066||||||24.3833||||||||||||||||||21.5749|21.5749|367.6503|109743.6667|29.0437
russ2000_1425|OSTK|201509|201509|201509|151.727|81.268|23.206|78.807|30.777|183.469|176.089|7.38||149.182|-166.53|51.747|0.1952|93.7387|18.6281|1.0436|0.2604|106.1024|3.1496||0|0|0.5525|5.2741|16.951|64.955|0.003|2.7606|7|9|1.5918|2.7575||24.7397||-0.0798|25.294|-0.005|25.294|0|0.5578|-0.0798|0.005|64.0465|2.7575|3.694|1647.928||391.211|72.451|75.822|-2.632|-2.071|-0.025|17.2421|17.2421|314.2254|127471.7333|-0.2284
russ2000_1425|OSTK|201510|201509|201509|||||||||||||0.1913||-43.2103||0.2333|101.6506|2.664|||0||4.402||||||7|0.1724||||||||||||||||||||||||15.5446|15.5446|315.3151|153044.1|-28.3439
russ2000_1425|OSTK|201511|201509|201509|||||||||||||0.1483||-34.611||0.1917|81.7409|2.1888|||0||3.3871||||||3|0.0281||||||25.2943||||||||||||||||||13.0969|13.0969|244.421|196773.4667|-47.797
russ2000_1425|OSTK|201512|201512|201512|248.368|170.262|20.042|93.696|30.043|279.028|258.676|20.352||150.453|-166.42|51.747|0.1359|58.8912|-31.6287|0.3363|0.1797|74.8776|2.0516||0.0588|0|0.1952|2.8825|16.128|146.296|0.003|1.7498|8|3|0.0523|1.7675||25.0982|1900|0.0043|25.294|0|25.294|0|0.7206|0.0043|0|60.8347|1.7675|2.446|1657.838||480.27|83.109|86.198|-2.016|0.11|-0.029|12.2481|12.2481|223.9502|160277.3667|-49.8586
russ2000_1425|OSTK|201601|201512|201512|||||||||||||0.0583||-19.3348||0.1525|102.0081|1.7223|||0||3.0325||||||2|-0.0423||||||25.3215||||||||||||||||||10.2446|10.2446|96.6161|117272.6333|-54.7712
russ2000_1425|OSTK|201602|201512|201512|||||||||||||0.1123||-37.2456||0.205|138.128|2.3172|||0||2.983||||||2|-0.2547||||||||||||||||||||||||13.768|13.768|186.1165|153070.3|-37.8619
russ2000_1425|OSTK|201603|201603|201603|196.876|128.189|19.439|106.869|28.118|229.963|194.406|35.557||163.522|-152.991|52.055|0.1252|19.0258|-41.5425|0.6375|0.2174|140.2137|2.4599||0.1205|0|-1.0059|3.0921|19.025|79.127|0.003|8.7395|7|3|-0.0528|9.044||25.29||0.53|25.3541|-0.308|25.3541|0|0.7573|0.0669|0.308|43.1182|9.044|13.136|1673.171||413.677|77.307|79.014|22.058|13.429|0.089|14.5971|14.5971|207.5879|92954.1|-38.2206
russ2000_1425|OSTK|201604|201603|201603|||||||||||||0.1657||-29.6184||0.2272|29.4562|2.3673|0.4532||0||2.8769||||||3|-0.0175||||||25.3991||||||||||||||||||15.2682|15.2682|277.1989|57904.2667|-40.0155
russ2000_1425|OSTK|201605|201603|201603|||||||||||||0.1889||-33.7631||0.2495|31.7525|2.6046|0.4977||0||3.1368||||||3|0.1197||||||||||||||||||||||||16.7684|16.7684|315.989|117245.6333|-21.3426
russ2000_1425|OSTK|201606|201606|201606|194.37|122.566|17.518|126.344|27.379|253.029|202.903|50.126||163.531|-153.895|52.349|0.1857|29.5015|-33.2006|0.7513|0.2464|29.9268|2.5724|0.4915|0.1955|0|-1.4324|2.9813|19.305|78.934|0.003|6.4769|8|4|0.1939|6.9512||25.341||-0.04|25.4083|-0.294|25.4083|0|0.6992|-0.04|0.294|42.7971|6.9512|10.564|1703.698||418.54|76.322|81.831|-1.458|-0.904|0.059|16.5611|16.5611|310.7248|146138.8|-21.4052
russ2000_1425|OSTK|201607|201606|201606|||||||||||||0.1885||-41.0352||0.2399|39.5942|2.5287|1.1632||0||2.9884||||||3|0.27||||||25.4083||||||||||||||||||16.2749|16.2749|321.1829|91189.7|-28.8611
russ2000_1425|OSTK|201608|201606|201606|||||||||||||0.1759||-38.2799||0.2274|36.6895|2.3968|1.087||0||3.4891||||||3|0.1188||||||||||||||||||||||||15.4261|15.4261|299.6167|80247.3667|-22.3932
russ2000_1425|OSTK|201609|201609|201609|195.415|124.471|15.717|136.594|26.386|264.684|207.944|56.74||161.624|-156.993|52.484|0.1692|31.2159|-36.8381|0.7017|0.2209|36.8323|2.3278|1.0807|0.2444|0|-1.836|3.7126|21.045|84.912|0.003|5.4114|7|3|-0.1733|6.049||25.356||-0.12|25.4433|-0.135|25.4433|0|0.6998|-0.12|0.135|42.9995|6.049|9.537|1754.051||441.564|79.716|84.763|-3.935|-3.098|-0.139|14.982|14.982|288.3322|54497.3667|-15.0056
russ2000_1425|OSTK|201610|201609|201609|||||||||||||0.1616||-7659.2598||0.2097|38.7566|2.2917|0.2891||0||3.9429||||||3|0.5539||||||25.4436||||||||||||||||||14.5576|14.5576|283.3926|45593.5|-9.398
russ2000_1425|OSTK|201611|201609|201609|||||||||||||0.2087||-9894.6382||0.2572|45.2793|2.8034|0.3366||0||4.3737||||||4|0.9521||||||25.3839||||||||||||||||||17.85|17.85|366.1016|58223.1333|41.7391
russ2000_1425|OSTK|201612|201612|201612|244.373|183.098|18.937|134.552|25.611|312.116|249.216|62.9||175.326|-153.898|52.587|0.2268|24.2593|-10752.2024|0.6262|0.2752|46.615|2.9998|0.3465|0.252|0|-3.6909|4.0418|28.142|123.566|0.003|6.5905|8|8|0.7545|7.6873||25.54|1800|0.12|25.432|0.737|25.432|0|0.8476|-0.3539|-8.328|45.2519|7.6873|12.522|1799.963||526.182|98.004|98.346|3.88|3.095|-0.56|19.1|19.1|397.8315|62026.2|60.601
russ2000_1425|OSTK|201701|201612|201612|||||||||||||0.1505||-8.2788||0.2341|33.2653|2.3507|0.0897||0||4.0662||||||8|0.4274||||||24.8278||||||||||||||||||16.6|16.6|270.8565|53425.7|41.8161
russ2000_1425|OSTK|201702|201612|201612|||||||||||||0.1767||-9.7206||0.2602|37.1429|2.6198|0.1002||0||4.1903||||||8|1.3522||||||24.895||||||||||||||||||18.45|18.45|318.0278|232263.1|30.2706
russ2000_1425|OSTK|201703|201703|201703|190.638|136.415|17.726|137.296|24.797|274.328|212.564|61.764||169.718|-150.427|63.409|0.1639|-49.0638|-9.018|0.7571|0.2404|34.4898|2.4887|0.0939|0.2588|0|-1.1446|3.6904|21.615|102.954|0.003|-3.3959|7|6|3.1821|-4.0841||25.29||-0.23|24.963|-10|24.963|0|0.7434|-0.23|10|0.086|-4.0841|-6.81|1818.721||432.435|86.907|89.22|-6.622|-5.903|-0.585|17.05|17.05|295.0433|73927.2333|20.3856
russ2000_1425|OSTK|201704|201703|201703|||||||||||||0.1871||-26.0557||0.2435||2.5666|||0||4.0704||||||6|3.257||||||24.9953||||||||||||||||||17.45|17.45|340.3654|53011.9|16.0145
russ2000_1425|OSTK|201705|201703|201703|||||||||||||0.1442||-20.0715||0.1996||2.106|||0||4.6783||||||7|3.0616||||||||||||||||||||||||14.3|14.3|262.1938|93667.3333|-12.5061
russ2000_1425|OSTK|201706|201706|201706|161.702|103.952|15.152|134.563|23.869|252.944|192.014|60.93||162.92|-157.926|63.672|0.1751|-25.6786|-24.3767|0.8337|0.231||2.4374||0.268|0|-0.7325|6.0492|20.751|85.456|0.003|-6.5423|8|2|2.5876|-8.0451||24.996||-0.29|25|0|25|0|0.6494|-0.29|0|10.6069|-8.0451|-13.405|1832.205||432.024|84.171|93.902|-9.718|-7.499|-0.58|16.55|16.55|318.4332|103800.9667|-2.109
russ2000_1425|OSTK|201707|201706|201706|||||||||||||0.1981||-14.1819||0.2354||2.6163|||0||6.2482||||||4|2.9271||||||25.0003||||||||||||||||||17.05|17.05|362.972|127557.1667|4.7625
russ2000_1425|OSTK|201708|201706|201706|||||||||||||0.2636||-18.8708||0.3017||3.3529|||0||8.5284||||||4|1.487||||||||||||||||||||||||21.85|21.85|482.9786|303249.2667|41.6428
russ2000_1425|OSTK|201709|201709|201709|150.982|92.266|13.562|131.981|22.986|235.555|175.665|59.89||163.194|-158.893|63.691|0.3605|-62.2768|-25.8061|1.747|0.3997||4.4424||0.266|0|-0.0828|9.1464|24.328|79.499|0.003|-5.3641|7|9|2.0284|-6.6602||25.003||-0.03|25.017|0|25.017|0|0.6637|-0.03|0|34.8211|-6.6602|-11.093|1814.648||424.007|83.675|95.55|-6.517|-0.786|-0.524|28.95|28.95|660.4807|468205.7333|93.2319
russ2000_1425|OSTK|201710|201709|201709|||||||||||||0.5413||-23.832||0.5744||6.3388|||0||20.6536||||||10|2.5136||||||||||||||||||||||||41.35|41.35|982.285|1543644.3667|184.0439
russ2000_1425|OSTK|201711|201709|201709|||||||||||||0.8131||-35.7984||0.848||9.3611|||0||29.2367||||||10|1.2472||||||25.0233||||||||||||||||||61.05|61.05|1475.5045|3129319.7|242.0168
russ2000_1425|OSTK|201712|201712|201712|265.197|203.215|13.703|129.343|22.035|261.692|214.663|47.029||175.628|-254.692|63.816|0.9358|-14.4728|-41.2017|3.6657|0.9717||10.7258||0.2272|0|0.5645|27.7612|30.08|104.383|0.003|-52.4752|8|10|0.4131|-64.9438||25.104|1800|-3.72|27.497|0|27.497|-0.0992|1.0868|-3.72|0|-134.4702|-64.8794|-109.878|1744.756||456.29|85.798|108.513|-24.877|-95.69|-0.589|69.95|69.95|1698.2118|4552997.7667|266.2304
russ2000_1425|OSTK|201801|201712|201712|||||||||||||1.0362||-30.524||0.9882||11.2439|||0||18.3961||||||10|-0.6023||||||28.7445||||||||||||||||||68.7|68.7|1807.9362|5372854.6|313.8554
russ2000_1425|OSTK|201802|201712|201712|||||||||||||0.8995||-26.496||0.8689||9.8855|||0||25.3716||||||10|2.3585||||||||||||||||||||||||60.4|60.4|1569.3568|4085017.5|227.3713
russ2000_1425|OSTK|201803|201803|201803|317.234|259.569|12.471|126.765|46.711|270.181|223.665|46.516||179.861|-300.561|66.17|0.5086|-5.8304|-14.9817|1.7159|0.5265||6.0023||0.2223|0|0.0803|29.6314|21.798|105.888|0.003|-68.7834|7||4.5229|-91.0309||28.566||-1.74|28.866||28.866|-0.0704|1.258|-1.7436|0|-67.0364|-90.9669|-154.884|1757.652||445.331|93.869|148.263|-54.733|-50.909|-0.33|36.6|36.6|887.3678|3188181.6667|114.6628
russ2000_1425|OSTK|201804|201803|201803|||||||||||||0.4842||-17.6641||0.508||5.5289|-0.0032||0||30.6069||||||10|4.5306||||||||||||||||||||||||34.45|34.45|851.0737|2649798.0333|97.4212
russ2000_1425|OSTK|201805|201803|201803|||||||||||||0.5185||-18.9163||0.5382||5.8643|-0.0029||0||28.7698||||||10|4.1195||||||28.8977||||||||||||||||||36.5|36.5|911.406|1359374.2667|155.2448
russ2000_1425|OSTK|201806|201806|201806|223.138|152.228|15.355|131.923|48.401|254.785|245.556|9.229||120.39|-365.472|66.662|0.5588|-4.2612|-20.3857|1.9975|0.5743||6.258|-0.0025|0.0255|0|0.8371|30.0365|28.597|92.712|0.003|-95.1006|8|10|4.24|-132.4232||28.903||-2.2|29.007||29.007|-0.0513|0.7364|-2.2635|0|-43.5319|-132.3553|-212.296|1808.761||483.133|91.743|158.279|-65.943|-64.911|0.225|38.95|38.95|982.2054|1296673.9667|135.3474
russ2000_1425|OSTK|201807|201806|201806|||||||||||||0.6028||-12.2378||0.5955||9.6497|-0.0036||0||32.0068||||||10|3.9228||||||||||||||||||||||||40.05|40.05|1090.2894|1629717.4333|134.8974
russ2000_1425|OSTK|201808|201806|201806|||||||||||||0.4216||-8.5596||0.4275||6.9277|-0.0029||0||33.4275||||||10|3.6134||||||29.0098||||||||||||||||||28.75|28.75|762.5908|2210511.1|31.5789
russ2000_1425|OSTK|201809|201809|201809|255.16|182.042|17.308|133.425|47.198|243.422|234.419|9.003||170.794|-413.395|66.709|0.4072|-3.0568|-8.2665|1.5814|0.4141||6.7109|-0.0025|0.018|0|-9.7772|34.2323|30.552|129.924|0.003|-110.5207|7|9|3.4528|-160.2374||30.279||-1.55|31.941||31.941|-0.042|0.9069|-1.5308|-94.624|-36.6605|-160.1701|-259.433|1825.334||440.58|86.716|134.548|-49.398|-47.923|0.282|27.85|27.85|736.4819|1838891.1|-3.7997
russ2000_1425|OSTK|201810|201809|201809|||||||||||||0.3197||-4.6139||0.3267||3.9535|-0.0011||0||32.7983||||||4|2.8939||||||||||||||||||||||||21.14|21.14|583.5107|1417158.4|-48.8755
russ2000_1425|OSTK|201811|201809|201809|||||||||||||0.3184||-4.5948||0.3235||3.9394|-0.001||0||35.9921||||||2|2.8638||||||32.1461||||||||||||||||||20.93|20.93|581.0959|1658068.5333|-65.7166
russ2000_1425|OSTK|201812|201812|201812|215.267|141.512|14.108|134.687|36.265|250.513|241.486|9.027||131.746|-458.897|66.757|0.1803|-1.8298|-2.602|0.8175|0.2023||2.4637|-0.0008|0.0233|0|-19.8117|38.7269|36.289|128.369|0.003|-87.0105|9|2|2.5227|-132.3644||32.136|2060|-1.39|32.146||32.146|0|0.7363|-1.3689|0.07|1.0839|-132.3644|-206.07|1821.592||452.548|81.58|130.024|-49.88|-42.327|0.563|13.09|13.09|329.0704|2154094.1667|-80.593
russ2000_1425|OSTK|201901|201812|201812|||||||||||||0.2343||-2.4089||0.2489||3.6917|-0.0342||0||42.1129||||||1|3.0252||||||||||||||||||||||||15.13|15.13|426.886|1836298.9333|-78.7649
russ2000_1425|OSTK|201902|201812|201812|||||||||||||0.3155||-3.2434||0.3246||4.8141|-0.0525||0||51.974||||||1|3.3104||||||||||||||||||||||||19.73|19.73|574.7576|2700948.1|-70.5961
russ2000_1425|OSTK|201903|201903|201903|184.953|119.632|13.554|168.918|42.677|243.327|202.028|41.299||134.831|-497.716|68.753|0.2616|-2.733|-2.6891|1.1731|0.2735||4.0686|-0.0467|0.023|0|-20.6155|47.8485|30.819|95.373|0.003|-82.0415|7|1|2.9081|-131.7782||32.37||-1.18|34.483||34.483|0|0.7447|-1.0494|-30.957|0.593|-131.7782|-194.405|1743.99||367.729|73.124|109.142|-42.014|-39.244|0.276|16.62|16.62|476.5452|2536973.4|-54.1517
russ2000_1425|OSTK|201904|201903|201903|||||||||||||0.2345||-1.9527||0.2317||3.3426|-0.2628||0||42.687||||||2|2.6454||||||||||||||||||||||||13.07|13.07|408.8898|1975791.9333|-64.9128
russ2000_1425|OSTK|201905|201903|201903|||||||||||||0.1923||-1.6013||0.1895||2.7968|-0.1702||0||44.6657||||||1|2.7177||||||35.2758||||||||||||||||||10.69|10.69|335.2953|2343942.5667|-69.8873
russ2000_1425|OSTK|201906|201906|201906|178.632|121.294|11.877|176.699|42.594|250.094|203.842|46.252||127.294|-522.397|68.746|0.2101|-2.8075|-1.7495|0.9637|0.2051||3.0271|-0.2286|0.0244|0|-29.0646|45.0064|23.635|95.124|0.003|-70.6632|9|1|3.3287|-112.5275||35.225||-0.69|35.239||35.239|0|0.711|-0.6612|-21.155|1.0759|-112.5275|-154.175|1634.566||373.709|73.899|99.677|-28.248|-24.681|0.525|11.57|11.57|366.338|2309659.3|-67.9945
russ2000_1425|OSTK|201907|201906|201906|||||||||||||0.3498||-3.5491||0.3488||4.8556|||0||41.8172||||||2|3.4544||97.1112||||||||||||||||||||||17.54|17.54|571.6921|5834225.1667|-56.2047
russ2000_1425|OSTK|201908|201906|201906|||||||||||||0.3112||-3.158||0.3128||4.3608|||0||37.0495||||||3|3.8308||96.4905||||35.2891||||||||||||||||||15.73|15.73|508.6975|5420584.7667|-45.287
russ2000_1425|OSTK|201909|201909|201909|133.681|83.546|7.244|175.962|39.999|230.849|186.723|44.126||103.455|-553.335|68.773|0.2141|-2.5888|-2.1722|0.8884|0.2233||3.1132||0|0|-13.7799|26.4513|22.407|82.605|0.003|-64.7924|7|2|3.6707|-102.6687|81.9985|35.241||-0.89|35.242||35.242|0|0.5674|-0.8185|0|1.0733|-102.6687|-137.19|1541.085||347.099|69.548|99.678|-34.519|-30.938|0.392|11.23|11.23|349.8966|6702578.3333|-59.6768
russ2000_1425|OSTK|201910|201909|201909|||||||||||||0.2465||-2.8399||0.2472||3.8459|||0||27.2716||||||2|3.7392||81.9792||||||||||||||||||||||11.29|11.29|379.8332|4927141.9|-46.5941
russ2000_1425|OSTK|201911|201909|201909|||||||||||||0.1614||-1.8601||0.1658||2.5792|||0||25.4115||||||2|3.4498||82.184||||35.2491||||||||||||||||||7.57|7.57|248.7867|1926034.5667|-55.4181
russ2000_1425|OSTK|201912|201912|201912|177.363|122.574|5.84|155.412|38.876|239.872|215.999|23.873||115.084|-580.39|68.807|0.1662|-1.7926|-1.9146|0.5229|0.1548||2.6497||0|0|-29.5952|18.8175|24.728|101.213|0.004|-62.455|9|2|4.0303|-99.4767|89.4661|36.593|1613|-0.73|39.464||39.464|0|0.682|-0.8474|-30.842|-0.1375|-99.4767|-121.841|1459.418||370.881|76.522|108.085|-29.754|-26.978|0.262|7.07|7.07|256.0768|1558457.4333|-47.9381
russ2000_1425|OSTK|202001|201912|201912|||||||||||||0.1786||-2.5211||0.1939||2.7845|||0||17.8878||||||2|3.3391||92.0748||||||||||||||||||||||8.12|8.12|260.6447|1821976.4|-53.1988
russ2000_1425|OSTK|202002|201912|201912|||||||||||||0.1337||-1.8874||0.1543||2.2152|||0||17.5577||||||2|2.5592||93.1224||||||||||||||||||||||6.46|6.46|195.1344|1628643.8|-67.3902
russ2000_1425|OSTK|202003|202003|202003|210.884|145.098|4.678|150.347|37.957|295.08|228.648|66.432||100.279|-596.723|70.493|0.0766|-1.6299|-1.2218|0.353|0.1015||1.491||0.4362|0|-31.2975|14.4948|37.664|93.167|0.004|-51.1505|8|1|2.1311|-85.146|82.9912|40.158||-0.4|40.326||40.326|0|0.7993|-0.34|-2.848|0.4994|-85.146|-98.93|1431.287||339.598|74.206|87.511|-13.603|-16.333|-0.011|4.25|4.25|126.3175|1754631.9667|-74.4284
russ2000_1425|OSTK|202004|202003|202003|||||||||||||0.2989||-6.8253||0.2983||4.6648|||0||10.7596||||||2|5.5212||84.2094||||40.3258||||||||||||||||||11.6|11.6|427.7963|2776853.8667|-11.2471
russ2000_1425|OSTK|202005|202003|202003|||||||||||||0.4488||-10.2481||0.4351||6.8041|||0||9.7783||||||7|5.6139||93.5425||||||||||||||||||||||16.92|16.92|642.3295|5185165.6333|58.2788
russ2000_1425|OSTK|202006|202006|202006|400.206|320.695|6.34|150.182|37.039|441.794|374.033|67.761||139.411|-560.48|70.537|0.7021|-24.6174|-16.0321|1.4459|0.6663||10.4193||0.3081|0|-3.6332|11.7541|47.765|182.055|0.004|-18.9335|10|10|5.7869|-32.3583||40.59||0.85|40.332||40.332|0|0.9851|1.11|0|-3.1921|-32.3583|-37.893|1824.534||766.956|177.912|129.115|48.679|36.356|-0.364|25.91|25.91|1004.8585|4334780.9333|123.9412
russ2000_1425|OSTK|202007|202006|202006|||||||||||||1.0482||14.0514||1.1022||15.252|||0||11.4517||||||10|6.9471||||||40.3804||||||||||||||||||52.72|52.72|1912.493|4630261.8667|200.5701
russ2000_1425|OSTK|202008|202006|202006|||||||||||||2.599||34.84||2.4237||35.548|||0||11.2845||||||10|6.1352||||||42.748||||||||||||||||||122.32|122.32|5015.1254|6792686.7333|540.1436
russ2000_1425|OSTK|202009|202009|202009|595.609|531.065|6.867|150.544|36.129|423.676|353.85|69.826||357.534|-537.089|71.124|1.6211|163.0095|21.7304|3.1783|1.5511||22.7491||0.1179|0|-7.539|10.8202|35.403|162.484|0.004|6.5225|8|10|6.2966|10.074||42.202||0.5|42.758||42.758||1.6009|0.81|-192.692|3.7791|10.074|16.436|2195.13||717.695|168.713|129.851|38.657|23.391|-0.264|72.13|72.13|2869.6032|7207636.8333|560.6411
russ2000_1425|OSTK|202010|202009|202009|||||||||||||1.2143||13.9987||1.3142|327.1818|8.65|||0||11.8128||||||10|6.5599||||||42.7651||||||||||||||||||62.21|62.21|2232.8302|4153429.3667|540.6554
russ2000_1425|OSTK|202011|202009|202009|||||||||||||1.108||12.7729||1.2149|311.0455|7.9972|||||16.9938||||||10|5.6954||||||||||||||||||||||||69.33|69.33|2537.7594|4079129.3333|783.2232
russ2000_1425|OSTK|202012|202012|202012|582.74|518.262|6.243|147.073|48.947|393.888|327.581|66.307||373.692|-525.233|71.399|0.9566|29.2367|11.0278|1.9721|1.0737|238.3636|7.0678||0.1106||-9.9341|16.8197|30.125|141.867|0.004|17.85|10|10|5.5395|25.7831||43.338|1750|0.26|42.768||42.768||1.6741|0.26||2.0971|25.7831|56.001|2549.783||725.534|158.702|180.83|-26.573|12.587|0.401|51.33|51.33|1767.9876|3150311.2|735.785
russ2000_1425|OSTK|202101|202012|202012|||||||||||||0.8932||12.8426||1.0262|71.7273|7.2033|||||10.8593||||||10|5.3298||||||||||||||||||||||||67.4|67.4|2468.2692|3446690|637.8664
russ2000_1425|OSTK|202102|202012|202012|||||||||||||1.5898||22.858||1.7033|60.2727|11.9563|||||8.6451||||||10|5.2662||||||42.8558||||||||||||||||||94.87|94.87|3651.4357|3716435.8667|1056.9214
russ2000_1425|OSTK|202103|202103|202103|604.256|534.776|6.711|126.254|6.16|444.784|369.993|74.791||363.882|-509.14|78.048|0.9357|27.593|13.4533|2.7301|1.0617|34.1546|7.4931||0.1113||-7.0474|8.3562|38.518|135.383|0.004|23.5147|8|10|6.4374|33.1237||43.32||0.33|43||43||1.5495|0.56||1.1716|33.1237|88.427|2870.046||659.861|153.524|126.932|26.211|16.093|-0.155|73.55|73.55|2748.3192|2267498.3|1432.2353
russ2000_1425|OSTK|202104|202103|202103|||||||||||||0.9146||10.4351||1.0415|36.5|8.3381|||||8.0822||||||10|3.2691||||||43.0066||||||||||||||||||68.11|68.11|2519.517|1761818.3667|508.2759
russ2000_1425|OSTK|202105|202103|202103|||||||||||||1.0342||11.7996||1.1591|43.8814|9.2813|||||9.4739|||||||3.2637||||||||||||||||||||||||73.72|73.72|2761.2336|2023454.3|346.1932
russ2000_1425|OSTK|202106|202106|202106|605.224|536.445|7.009|123.935|6.16|425.545|371.826|53.719||676.18|-199.229|78.568|1.1615|9.5832|13.2528|3.1486|1.2846|12.1316|10.2859||0.0587||-4.8385|8.8769|33.008|166.671|0.004|75.7059|10|9|3.4831|94.725||43.314||6.51|43.012||43.012||1.5315|1.72||-60.7504|94.725|361.982|2897.626||794.536|174.826|138.315|36.679|309.911|-0.13|97.54|97.54|3785.6508|1411642.5|217.8598
russ2000_1425|OSTK|202107|202106|202106|||||||||||||1.0532||27.3486||1.2255|9.9145|5.2478|||||11.053||||||9|1.3884||||||43.0132||||||||||||||||||78.15|78.15|2864.6188|1364613.5|54.7552
russ2000_1425|OSTK|202108|202106|202106|||||||||||||0.8996||23.3599||1.0718|9.6395|4.5896|||||11.4766||||||2|1.1783||||||||||||||||||||||||72.65|72.65|2628.14|1660739.6667|-17.5429
russ2000_1425|OSTK|202109|202109|202109|564.672|512.188|5.782|123.151|6.16|355.803|302.478|53.325||709.114|-168.803|78.606|1.0505|7.7999|27.2801|2.7028|1.2228|10.7605|5.2365||0.0548||0.0245|13.485|25.172|124.763|0.004|63.7915|8|2|0.2178|74.3865||43.324||0.63|43.014||43.014||1.7765|0.63||-74.0515|74.3865|369.017|2869.321||689.39|156.708|127.859|28.631|30.426|-0.139|72.26|72.26|2611.3648|1088697.5|10.3189
russ2000_1425|OSTK|202110|202109|202109|||||||||||||1.0658||47.8291||1.2396|9.9819|4.9801|0.0031||||11.6411||||||4|-0.2151||||||43.0145||||||||||||||||||80.85|80.85|3004.3309|1197544.8|15.4874
russ2000_1425|OSTK|202111|202109|202109|||||||||||||1.2255||54.9946||1.4004|12.0052|5.6262|0.0034||||10.9777||||||8|-1.0692||||||||||||||||||||||||89.26|89.26|3366.1233|1321127.5333|36.5376
russ2000_1425|OSTK|202112|202112|202112|||||||||||||0.7948||35.6664||0.9666|7.7257|3.8834|0.0023||||8.861||||||7|-1.3389||||||||||||||||||||||||60.12|60.12|2112.6807|1126957.8667|3.1749
russ2000_1425|OSTK|202201|202112|202112|||||||||||||0.5402||24.243||0.7103|5.1488|2.8534|0.0016||||15.5908||||||7|1.1325||||||||||||||||||||||||41.29|41.29|1302.7177|1430462.7667|-20.9677
russ2000_1425|OSTK|202202|202112|202112|||||||||||||0.551||24.7274||0.7211|6.1785|2.8971|0.0018|||||||||||||||||||||||||||||||||||47.76|47.76|1581.0215|1794416.2333|-55.6669