russ2000_1533|OPY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1533|OPY|Long Name|1|1|Oppenheimer Holdings Inc Total Current Assets (Quarterly) (USD)|Oppenheimer Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Oppenheimer Holdings Inc Inventories (Quarterly) (USD)|Oppenheimer Holdings Inc Net PP&E (Quarterly) (USD)|Oppenheimer Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Oppenheimer Holdings Inc Total Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Current Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Deposits (Quarterly) (USD)|Oppenheimer Holdings Inc Book Value (Quarterly) (USD)|Oppenheimer Holdings Inc Retained Earnings (Quarterly) (USD)|Oppenheimer Holdings Inc Treasury Stock (Quarterly) (USD)|Oppenheimer Holdings Inc EV to Revenues|Oppenheimer Holdings Inc EV to Earnings|Oppenheimer Holdings Inc EV to Free Cash Flow|Oppenheimer Holdings Inc EV to Assets (Quarterly)|Oppenheimer Holdings Inc PS Ratio|Oppenheimer Holdings Inc PE Ratio|Oppenheimer Holdings Inc Price to Book Value|Oppenheimer Holdings Inc PEG Ratio|Oppenheimer Holdings Inc Debt to Equity Ratio|Oppenheimer Holdings Inc Dividend Yield|Oppenheimer Holdings Inc Shareholder Yield (TTM)|Oppenheimer Holdings Inc Percent of Shares Outstanding Short|Oppenheimer Holdings Inc Total Receivables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Payables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Capital Stock (Quarterly) (USD)|Oppenheimer Holdings Inc Return on Invested Capital|Oppenheimer Holdings Inc Quality Ratio Score|Oppenheimer Holdings Inc Momentum Score|Oppenheimer Holdings Inc Beta (1Y)|Oppenheimer Holdings Inc Sustainable Growth Rate (TTM)|Oppenheimer Holdings Inc Institutional Investor Ownership Percentage|Oppenheimer Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Oppenheimer Holdings Inc Total Employees (Annual)|Oppenheimer Holdings Inc EPS Diluted (Quarterly) (USD)|Oppenheimer Holdings Inc Shares Outstanding|Oppenheimer Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Oppenheimer Holdings Inc Ordinary Shares Number (Quarterly)|Oppenheimer Holdings Inc Payout Ratio|Oppenheimer Holdings Inc Quick Ratio (Quarterly)|Oppenheimer Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Oppenheimer Holdings Inc Stock Buybacks (Quarterly) (USD)|Oppenheimer Holdings Inc Effective Tax Rate (TTM)|Oppenheimer Holdings Inc Return on Equity|Oppenheimer Holdings Inc Net Income (TTM) (USD)|Oppenheimer Holdings Inc Revenue (TTM) (USD)|Oppenheimer Holdings Inc Dividend Per Share (Quarterly) (USD)|Oppenheimer Holdings Inc Revenue (Quarterly) (USD)|Oppenheimer Holdings Inc Gross Profit (Quarterly) (USD)|Oppenheimer Holdings Inc SG&A Expense (Quarterly) (USD)|Oppenheimer Holdings Inc Pre-Tax Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Interest Income (Quarterly) (USD)|Oppenheimer Holdings Inc Price (USD)|Oppenheimer Holdings Inc Total Return Price (USD)|Oppenheimer Holdings Inc Enterprise Value (USD)|Oppenheimer Holdings Inc 30-Day Average Daily Volume|Oppenheimer Holdings Inc 1 Year Price Returns (Daily)
russ2000_1533|OPY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1533|OPY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1533|OPY||5|5|105.141414141|105.141414141|0|91.306122449|105.141414141|105.141414141|105.141414141|91.306122449|0|105.141414141|105.141414141|0|13.9823151125|91.2978723404|14.0048309179|91.3092783505|14.0048309179|14.0133155792|13.9946808511|14.0051546392|91.3092783505|13.9956958393|91.2978723404|21.6217821782|105.141414141|105.141414141|91.306122449|91.2978723404|91.2666666667|31.1472868217|30.4388888889|91.2978723404|30.5|91.3157894737|216.854166667|91.3157894737|52.2532188841|91.3125|105.141414141|91.2978723404|91.3092783505|91.3157894737|91.3092783505|91.2978723404|91.2978723404|91.3076923077|91.2978723404|91.3119266055|91.3092783505|91.303030303|91.3092783505|91.3092783505|91.3157894737|91.3092783505|28.8773148148|28.8773148148|14.0133155792|30.1041162228|30.1995012469
russ2000_1533|OPY||6|6|99|99|0|98|99|99|99|98|0|99|99|0|622|94|621|97|621|751|752|582|97|697|94|505|99|99|98|94|30|387|360|94|14|133|48|133|233|48|99|94|97|133|97|94|94|130|94|109|97|33|97|97|133|97|432|432|751|413|401
russ2000_1533|OPY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1533|OPY|198608|198606|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|2.2765|||
russ2000_1533|OPY|198609|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5625|1.9661|||
russ2000_1533|OPY|198610|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|2.2765||3770|
russ2000_1533|OPY|198611|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|2.2765||3163.3333|
russ2000_1533|OPY|198612|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.625|2.0006||12830|
russ2000_1533|OPY|198701|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.75|2.0696||12096.6667|
russ2000_1533|OPY|198702|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.625|2.0006||8810|
russ2000_1533|OPY|198703|198703|198703||||||||||||||||||||||||||||||||||11.245||-0.06|11.245|||||-0.06|||||||||||-0.7||3.5625|1.9661||4853.3333|
russ2000_1533|OPY|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3125|1.8281||3443.3333|
russ2000_1533|OPY|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|1.9316||3610|
russ2000_1533|OPY|198706|198706|198706||||||||||||||||||||||||||||||||||11.245||-0.06|11.245|||||-0.06|||||||||||-0.7||3.875|2.1385||3116.6667|
russ2000_1533|OPY|198707|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|1.7936||3656.6667|
russ2000_1533|OPY|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|1.7936||1120|-21.2121
russ2000_1533|OPY|198709|198709|198709||||||||||||||||||||||||||||||1||||11.245||-0.06|11.245|||||-0.06|||||||||||-0.7||3.25|1.7936||1576.6667|-8.7719
russ2000_1533|OPY|198710|198709|198709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5|0.8278||3656.6667|-63.6364
russ2000_1533|OPY|198711|198709|198709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.25|0.6899||3036.6667|-69.697
russ2000_1533|OPY|198712|198712|198712||||||||||||||||||||||||||||||1||||11.245|||11.245|||||||||-2.8|||||||-0.7||1.5|0.8278||2686.6667|-58.6207
russ2000_1533|OPY|198801|198712|198712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.125|1.1728||2550|-43.3333
russ2000_1533|OPY|198802|198712|198712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2|1.1038||1943.3333|-44.8276
russ2000_1533|OPY|198803|198803|198803||||||||||||||||||||||||||||||1||||11.251||0.01|11.251|||||0.01||||-2|||||||0.1||2.25|1.2417||470|-36.8421
russ2000_1533|OPY|198804|198803|198803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8125|1.0003||570|-44.2308
russ2000_1533|OPY|198805|198803|198803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9375|1.0693||696.6667|-44.6429
russ2000_1533|OPY|198806|198806|198806||||||||||||||||||||||||||||||1||||11.251||0.02|11.251|||||0.02||||-1.1|||||||0.2||2.125|1.1728||426.6667|-45.1613
russ2000_1533|OPY|198807|198806|198806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.75|0.9658||726.6667|-46.1538
russ2000_1533|OPY|198808|198806|198806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.375|0.7588||1440|-57.6923
russ2000_1533|OPY|198809|198809|198809||||||||||||||||||||||||||||||1||||11.251||0.01|11.251|||||0.01||||-0.3|||||||0.1||1.375|0.7588||916.6667|-57.6923
russ2000_1533|OPY|198810|198809|198809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.625|0.8968||616.6667|8.3333
russ2000_1533|OPY|198811|198809|198809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.375|0.7588||340|10
russ2000_1533|OPY|198812|198812|198812||||||||||||||||||||||||||||||4||||11.251|||11.251|||||||||0.6|||||||0.2||1.3125|0.7243||583.3333|-12.5
russ2000_1533|OPY|198901|198812|198812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6875|0.9313||490|-20.5882
russ2000_1533|OPY|198902|198812|198812||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.75|0.9658||1406.6667|-12.5
russ2000_1533|OPY|198903|198903|198903||||||||||||||||||||||||||||||2||||11.251||0.05|11.251|||||0.05||||1|||||||0.5||1.6875|0.9313||2680|-25
russ2000_1533|OPY|198904|198903|198903||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9375|1.0693||2853.3333|6.8966
russ2000_1533|OPY|198905|198903|198903||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.625|0.8968||1806.6667|-16.129
russ2000_1533|OPY|198906|198906|198906||||||||||||||||||||||||||||||2||||11.251||0.06|11.251|||||0.06||||1.5|||||||0.7||2.1563|1.19||1863.3333|1.4729
russ2000_1533|OPY|198907|198906|198906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.9375|1.0693||873.3333|10.7143
russ2000_1533|OPY|198908|198906|198906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.875|1.0348||4593.3333|36.3636
russ2000_1533|OPY|198909|198909|198909||||||||||||||||||||||||||||||5||||11.251||0.06|11.251|||||0.06||||2.1|||||||0.7||1.8125|1.0003||7146.6667|31.8182
russ2000_1533|OPY|198910|198909|198909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6875|0.9313||10440|3.8462
russ2000_1533|OPY|198911|198909|198909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5625|0.8623||2816.6667|13.6364
russ2000_1533|OPY|198912|198912|198912||||||||||||||||||||||||||||||5||||11.251|||11.251|||||||||2.5|||||||0.6||1.4375|0.7933||1223.3333|9.5238
russ2000_1533|OPY|199001|198912|198912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.375|0.7588||1823.3333|-18.5185
russ2000_1533|OPY|199002|198912|198912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5625|0.8623||996.6667|-10.7143
russ2000_1533|OPY|199003|199003|199003||||||||||||||||||||||||||||||3||||11.251||0.01|11.251|||||0.01||||2.1|||||||0.1||1.5625|0.8623||1410|-7.4074
russ2000_1533|OPY|199004|199003|199003||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4375|0.7933||1023.3333|-25.8065
russ2000_1533|OPY|199005|199003|199003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.375|0.7588||136.6667|-21.4286
russ2000_1533|OPY|199006|199006|199006||||||||||||||||||||||||||||||2||||11.251||0.05|11.251|||||0.05||||2|||||||0.6||1.625|0.8968||1623.3333|-24.6394
russ2000_1533|OPY|199007|199006|199006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.625|0.8968||1930|-16.129
russ2000_1533|OPY|199008|199006|199006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4375|0.7933||1863.3333|-23.3333
russ2000_1533|OPY|199009|199009|199009||||||||||||||||||||||||||||||3|0.5158|||11.251||0.05|11.251|||||0.05||||1.8|||||||0.5||1.25|0.6899||1400|-31.0345
russ2000_1533|OPY|199010|199009|199009||||||||||||||||||||||||||||||4|0.492||||||||||||||||||||||||1.1875|0.6554||500|-29.6296
russ2000_1533|OPY|199011|199009|199009||||||||||||||||||||||||0.004||||||4|0.4025||||||||||||||||||||||||1.125|0.6209||616.6667|-28
russ2000_1533|OPY|199012|199012|199012||||||||||||||||||||||||0.0002||||||4|0.5202|||11.251|||11.251|||||||||1.1|||||||-0.1||1.1875|0.6554||503.3333|-17.3913
russ2000_1533|OPY|199101|199012|199012||||||||||||||||||||||||0.0002||||||5|0.5123||||||||||||||||||||||||1.1875|0.6554||193.3333|-13.6364
russ2000_1533|OPY|199102|199012|199012||||||||||||||||||||||||0.0269||||||5|4.1031||||||||||||||||||||||||3.5|1.9316||4646.6667|124
russ2000_1533|OPY|199103|199103|199103||||||||||||||||||||||||0.0364|||||||4.1078|||11.1765||0.17|11.251|||||0.17||||2.9|||||||1.9||3.375|1.8626||9036.6667|116
russ2000_1533|OPY|199104|199103|199103||||||||||||||||||||||||0.0053||||||10|3.9999||||||||||||||||||||||||3.875|2.1385||3356.6667|169.5652
russ2000_1533|OPY|199105|199103|199103||||||||||||||||||||||||0.004||||||10|5.4463||||||||||||||||||||||||3.5|1.9316||6603.3333|154.5455
russ2000_1533|OPY|199106|199106|199106||||||||||||||||||||||||0.0009||||||10|5.2067|||11.1765||0.21|11.251|||||0.21||||4.7|||||||2.4||3.5|1.9316||2960|115.3846
russ2000_1533|OPY|199107|199106|199106||||||||||||||||||||||||0||||||10|4.8131||||||||||||||||||||||||3.75|2.0696||1590|130.7692
russ2000_1533|OPY|199108|199106|199106||||||||||||||||||||||||||||||10|6.348||||||||||||||||||||||||4.375|2.4145||2330|204.3478
russ2000_1533|OPY|199109|199109|199109||||||||||||||||||||||||0.0024||||||10|7.0962|||11.1765||0.18|11.251|||||0.18||||6.3|||||||2.1||4.125|2.2765||1196.6667|230
russ2000_1533|OPY|199110|199109|199109||||||||||||||||||||||||0||||||10|6.7591||||||||||||||||||||||||5.75|3.1733||1916.6667|384.2105
russ2000_1533|OPY|199111|199109|199109||||||||||||||||||||||||0.0187||||||10|7.1581||||||||||||||||||||||||6.5|3.5872||5340|477.7778
russ2000_1533|OPY|199112|199112|199112|200.8|6.3|||3.6|192.4|162.6|||44.3|8|||||||8.5938|1.7756|||||0.0444|194.5|160.4||||10|3.744|||13.4706|330|0.24|11.441||11.441|||0.24||||9.5|||||||3.1||6.875|3.7942|74.5569|2496.6667|478.9474
russ2000_1533|OPY|199201|199112|199112||||||||||||||||||10.9375|2.2598|||||0.1525||||||10|3.7258||||||||||||||||||||||||8.875|4.898|96.0088|4130|647.3684
russ2000_1533|OPY|199202|199112|199112||||||||||||||||||11.0938|2.2921|||||0.1796||||||10|-0.4531||||||||||||||||||||||||9.125|5.0359|97.4389|5623.3333|160.7143
russ2000_1533|OPY|199203|199203|199203||||||||||||||||||11.25|2.3244|||||0.1748||||||10|-0.191|||12.0455||0.44|11.51|||||0.44||||12.9|||||||5.3||8.875|4.898|98.869|3450|162.963
russ2000_1533|OPY|199204|199203|199203||||||||||||||||||8.0607|2.2409|||||0.1998||||||10|-0.3389||||||||||||||||||||||||7.75|4.2771|95.1738|2933.3333|100
russ2000_1533|OPY|199205|199203|199203||||||||||||||||||6.6589|1.8512|||||0.1998||||||10|-0.0516||||||||||||||||||||||||7|3.8632|77.9088|1580|107.4074
russ2000_1533|OPY|199206|199206|199206||||||||||||||||||6.3034|1.9378|||||0.1781||||||10|-0.2516|||12.2581||0.31|11.64|||||0.31||||14.3|||||||3.8||7.375|4.0701|81.745|1600|110.7143
russ2000_1533|OPY|199207|199206|199206||||||||||||||||||6.3034|1.9378|||||0.1718||||||10|-0.2905||||||||||||||||||||||||7.75|4.2771|81.745|1766.6667|106.6667
russ2000_1533|OPY|199208|199206|199206||||||||||||||||||5.8761|1.8064|||||0.1718||||||10|-0.1386||||||||||||||||||||||||7.125|3.9322|75.925|2973.3333|62.8571
russ2000_1533|OPY|199209|199209|199209||||||||||||||||||5.7692|1.7736|||||0.1718||||||9|-0.3231|||12.3529||0.17|11.64|||||0.17||||14.3|||||||2.1||6.25|3.4493|74.47|1433.3333|51.5152
russ2000_1533|OPY|199210|199209|199209||||||||||||||||||5.0647|1.5437|||||0.1718||||||9|-0.3904||||||||||||||||||||||||6|3.3113|64.285|1070|4.3478
russ2000_1533|OPY|199211|199209|199209||||||||||||||||||4.7414|1.4451|||||0.1632||||||4|-0.0869||||||||||||||||||||||||5.75|3.1733|58.465|2036.6667|-11.5385
russ2000_1533|OPY|199212|199212|199212||||||||||||||||||5.9267|1.8064|||||0.1632||||||2|-1.4416|||11.8993|862|0.22|11.828|||||0.22||||13.8|||||||2.6||6.5|3.5872|68.65|2990|-5.4545
russ2000_1533|OPY|199301|199212|199212||||||||||||||||||5.5921|1.7021|||||0.1606||||||3|0.1354||||||||||||||||||||||||6.125|3.3803|68.3465|1816.6667|-30.9859
russ2000_1533|OPY|199302|199212|199212||||||||||||||||||5.4825|1.6687|||||0.1835||||||2|0.1995||||||||||||||||||||||||6.5|3.6444|74.2605|2206.6667|-29.7297
russ2000_1533|OPY|199303|199303|199303||||||||||||||||||5.4825|1.6687|||||0.1606||||||2|0.363|||12.8889||0.45|11.936|||||0.45||||14.3||0.1|||||5.8||6.75|3.7846|75.739|1033.3333|-23.9437
russ2000_1533|OPY|199304|199303|199303||||||||||||||||||6.7391|2.0881|||||0.1592||||||2|0.4413||||||||||||||||||||||||7|3.9247|76.468|1003.3333|-9.6774
russ2000_1533|OPY|199305|199303|199303||||||||||||||||||5.9783|1.8524|||||0.1592|||||||0.3391||||||||||||||||||||||||7|3.9247|77.96|1140|-3.4483
russ2000_1533|OPY|199306|199306|199306||||||||||||||||||6.3043|1.9534|||||0.1592||||||3|0.6349|||12.2222||0.36|11.998|||||0.36||||14.9||0|||||4.4||7.25|4.0649|76.468|7316.6667|-1.6949
russ2000_1533|OPY|199307|199306|199306||||||||||||||||||5.7292|1.862|||||0.1584||||||3|0.3077||||||||||||||||||||||||7.25|4.0649|84.3852|2426.6667|-6.4516
russ2000_1533|OPY|199308|199306|199306||||||||||||||||||6.1458|1.9974|||||0.1584||||||3|-0.3259||||||||||||||||||||||||7.375|4.135|84.3852|2533.3333|3.5088
russ2000_1533|OPY|199309|199309|199309||||||||||||||||||6.4583|2.099|||||0.1584||||||3|-0.2124|||12.9032||0.31|11.998|||||0.31||||16.8||0|||||4||7.375|4.135|84.3852|1230|18
russ2000_1533|OPY|199310|199309|199309||||||||||||||||||6.0634|2.2005|||||0.1584||||||5|0.2041||||||||||||||||||||||||9.125|5.1162|97.883|2803.3333|48.9796
russ2000_1533|OPY|199311|199309|199309||||||||||||||||||6.0634|2.2005|||||0.1584||||||8|1.6152||||||||||||||||||||||||8.125|4.5555|93.3838|5206.6667|41.3043
russ2000_1533|OPY|199312|199312|199312||||||||||||||||||6.4366|2.336|||||0.1584||||||8|1.5133|||12.2954|547|0.39|11.998|||||0.39||||19||0|||||4.8||8.5|4.7658|97.883|1086.6667|30.7692
russ2000_1533|OPY|199401|199312|199312||||||||||||||||||5.9603|2.4375|||||0.1667||||||7|1.8655||||||||||||||||||||||||9.625|5.3965|105.3818|2176.6667|57.1429
russ2000_1533|OPY|199402|199312|199312||||||||||||||||||5.3808|2.2005|||1.8462||0.1584||||||9|1.8938||||||||||||||||||||||||9.125|5.1994|106.8815|4336.6667|40.3846
russ2000_1533|OPY|199403|199403|199403||||||||||||||||||5.3808|2.2005|||1.8462||0.1592||||||8|2.5003|||12.8571||0.35|12.35|||||0.35||||17.7||0.15|||||4.5||7.75|4.4159|94.8835|2916.6667|14.8148
russ2000_1533|OPY|199404|199403|199403||||||||||||||||||5.2305|2.056|||2.0339||0.1538||||||8|2.7087||||||||||||||||||||||||7.125|4.0598|80.8062|2770|5.5556
russ2000_1533|OPY|199405|199403|199403||||||||||||||||||4.8538|1.9079|||2.1918||0.1538||||||5|2.7972||||||||||||||||||||||||6.8438|3.8996|79.2625|3076.6667|-2.2314
russ2000_1533|OPY|199406|199406|199406||||||||||||||||||4.4991|1.7685|||2.3645||0.123||||||4|2.6989|||13.3333||0.21|12.115|||||0.21||||16.1||0|||||2.8||6.5|3.7037|73.0875|3573.3333|-10.3448
russ2000_1533|OPY|199407|199406|199406||||||||||||||||||5.0595|1.7434|||2.3529||0.1271||||||3|2.1439||||||||||||||||||||||||6|3.4188|70.6726|5266.6667|-12.7273
russ2000_1533|OPY|199408|199406|199406||||||||||||||||||5.1587|1.7776|||2.3077||0.136||||||2|2.4303||||||||||||||||||||||||6.5469|3.7304|75.7839|4316.6667|-11.2285
russ2000_1533|OPY|199409|199409|199409||||||||||||||||||5.2579|1.8118|||2.2642||0.1337||||||3|2.35|||13.4615||0.26|12.067|||||0.26||||15.6||0|||||3.5||6.3125|3.5968|72.3759|1816.6667|-14.4068
russ2000_1533|OPY|199410|199409|199409||||||||||||||||||5.2945|1.745|||2.3414||0.1307||||||3|1.9076||||||||||||||||||||||||6.422|3.6592|74.3355|1460|-29.6219
russ2000_1533|OPY|199411|199409|199409||||||||||||||||||5.2686|1.7365|||2.3529||0.1275||||||2|1.4963||||||||||||||||||||||||6.375|3.6324|75.8439|2000|-21.5385
russ2000_1533|OPY|199412|199412|199412||||||||||||||||||5.2686|1.7365|||2.3529||0.1248||||||3|1.4334|||12.3485|605|0.08|11.995|||||0.08||||11.8||0|||||1||6.328|3.6057|73.7684|2353.3333|-22.1169
russ2000_1533|OPY|199501|199412|199412||||||||||||||||||7.2222|1.76|||2.3077||0.1251||||||3|1.0411||||||||||||||||||||||||6.344|3.6148|71.9963|2383.3333|-34.0883
russ2000_1533|OPY|199502|199412|199412||||||||||||||||||6.9444|1.6923|||2.4||0.1271||||||2|1.4437||||||||||||||||||||||||6.875|4.0081|78.3656|2896.6667|-24.6575
russ2000_1533|OPY|199503|199503|199503||||||||||||||||||7.5|1.8277|||2.2222||0.1251||||||2|0.8942|||11.9231||0.26|11.957|||||0.26||||10.4||0.15|||||3.1||6.625|3.8623|76.1226|2020|-14.5161
russ2000_1533|OPY|199504|199503|199503||||||||||||||||||8.642|1.8894|||2.1429||0.1254||||||3|1.0136||||||||||||||||||||||||7.094|4.1358|79.599|2100|-0.4351
russ2000_1533|OPY|199505|199503|199503||||||||||||||||||8.7963|1.9231|||2.1053||0.1254||||||5|0.9455||||||||||||||||||||||||7.125|4.1538|84.0829|780|4.1088
russ2000_1533|OPY|199506|199506|199506||||||||||||||||||9.0284|1.9738|||2.0511||0.1254||||||6|0.8153|||12.381||0.42|11.995|||||0.42||||12.8||0|||||5.2||7.125|4.1538|82.5882|1253.3333|9.6154
russ2000_1533|OPY|199507|199506|199506||||||||||||||||||8.2108|2.2677|||1.791||0.1251||||||6|1.2376||||||||||||||||||||||||8.125|4.7368|87.3619|2350|35.4167
russ2000_1533|OPY|199508|199506|199506||||||||||||||||||8.2108|2.2677|||1.791||0.1251||||||8|1.02||||||||||||||||||||||||8.5|4.9554|97.8575|4070|29.8324
russ2000_1533|OPY|199509|199509|199509||||||||||||||||||8.8235|2.4369|||1.6667||0.1318||||||8|1.1045|||12.2917||0.48|11.93|||||0.48||||15.2||0|||||5.9||9.5|5.5384|107.7894|7013.3333|50.495
russ2000_1533|OPY|199510|199509|199509||||||||||||||||||7.9137|2.8277|||1.5286||0.2019||||||9|1.0178||||||||||||||||||||||||9.813|5.7209|112.2175|8556.6667|52.8029
russ2000_1533|OPY|199511|199509|199509||||||||||||||||||7.6613|2.4364|||1.5789||0.1602||||||9|0.332||||||||||||||||||||||||9.047|5.2743|109.235|5526.6667|41.9137
russ2000_1533|OPY|199512|199512|199512|314.559|10.949||1.595|1.116|516.061|474.831|41.23||107.405|68.974|||||||6.9556|2.491|||1.7391||0.1563|303.61|432.07|37.646|||8|0.1558|||14.8737|178|0.49|12.0401||12.0401|||0.49||||20.899||0|||||6.699||9.313|5.4294|100.2875|7846.6667|47.1713
russ2000_1533|OPY|199601|199512|199512||||||||||||||||||5.6061|1.065|||1.6216||0.1251||||||8|0.0881||||||||||||||||||||||||9.5|5.5384|161.483|7010|49.7478
russ2000_1533|OPY|199602|199512|199512||||||||||||||||||6.3636|1.1911|||1.9048||0.1778||||||8|-0.7295||||||||||||||||||||||||10.375|6.1786|175.0281|18696.6667|50.9091
russ2000_1533|OPY|199603|199603|199603|228.274|9.688||1.557|1.07|436.543|436.513|0.03||114.128|74.417|||||0.245||6.5152|1.1911||0.127|1.8605||0.1341|218.586|403.032|38.926|||8|-0.4562|||12.4953||0.61|12.2442||12.2442||0.5229|-0.4347|-1.28|||25.69||0.2|50.955||26.37|14.177|7.891|3.792|10.625|6.3275|134.9006|12213.3333|58.8666
russ2000_1533|OPY|199604|199603|199603||||||||||||||||||5.8595|1.2606|||1.7066||0.1286||||||9|-0.6763||||||||||||||||||||||||11.719|6.979|148.2958|19230|65.1959
russ2000_1533|OPY|199605|199603|199603||||||||||||||||||5.75|1.2204|||2.1739||0.1744||||||9|-0.5439||||||||||||||||||||||||11.625|6.9526|145.6143|16606.6667|63.1579
russ2000_1533|OPY|199606|199606|199606|294.544|10.145||1.596|1.024|489.498|466.318|23.18||125.902|85.461|||||0.3029||6.5625|1.274||0.2744|1.9048||0.1481|284.399|439.751|39.656|||9|-0.898|||12.8099||0.91|12.3442||12.3442||0.6316|-0.548|-0.73|||32.147||0.05|62.949||31.189|20.907|11.657|4.163|13.125|7.8498|165.5111|28050|79.4749
russ2000_1533|OPY|199607|199606|199606||||||||||||||||||5.2209|1.2746|||1.9231||0.1496||||||9|-0.0762||||||||||||||||||||||||13|7.775|184.8806|43680|60
russ2000_1533|OPY|199608|199606|199606||||||||||||||||||5.5221|1.3911|||2.1818||0.1269||||||9|-0.0536||||||||||||||||||||||||13.75|8.2538|194.1388|28113.3333|61.7647
russ2000_1533|OPY|199609|199609|199609|258.879|19.041||1.62|0.977|440.48|425.95|14.53||130.954|90.389|||||0.2689||5.3715|1.2623||0.1861|2.243||0.1515|239.838|392.665|39.78|||9|-1.2975|||12.4491||0.44|12.363||12.363||0.6078|-0.2302|-0.124|||31.801||0.05|41.839||22.223|9.612|5.554|4.149|12|7.2034|189.5097|16966.6667|26.3158
russ2000_1533|OPY|199610|199609|199609||||||||||||||||||5.3061|1.1683|||2.3077||0.1472||||||8|-1.21||||||||||||||||||||||||13.375|8.0287|166.046|24140|36.2988
russ2000_1533|OPY|199611|199609|199609||||||||||||||||||5.9184|1.2981|||2.4138||0.1472||||||8|-0.281||||||||||||||||||||||||14.5|8.7361|184.5905|16810|58.9041
russ2000_1533|OPY|199612|199612|199612|201.539|14.966||1.856|0.93|384.039|372.209|11.83||135.877|94.957||0.9541|6.2288|6.1109|0.3628|0.9305|5.9184|1.3196||0.1786|2.4138|1.2289|0.5539|186.573|327.014|39.821|20.0343||9|-0.0823|21.1496||12.9857|951|0.39|12.3654||12.3654|14.1881|0.5415|-0.2439|-0.041|43.8258|24.6465|30.279|197.677|0.05|41.934||22.277|9.206|5.177|4.566|14.5|8.7361|184.5905|11280|55.6963
russ2000_1533|OPY|199701|199612|199612|||||||||||||1.0323||6.6117||1.0107|6.8085|1.4333|||2.1875||0.1396||||||9|0.0132||||||||||||||||||||||||15.375|9.2633|207.1494|16136.6667|61.8421
russ2000_1533|OPY|199702|199612|199612|||||||||||||1.1496||7.363||1.131|7.5532|1.604|||1.1831||0.1367||||||9|-0.0231||||||||||||||||||||||||17.5|10.5833|228.7888|22946.6667|64.7059
russ2000_1533|OPY|199703|199703|199703|219.514|10.875||1.898|0.884|392.718|385.462|7.256||143.206|101.28||1.1417|7.8752|7.3129|0.4329|1.123|7.4468|1.5926||0.2305|1.2|-0.4797|0.1617|208.639|340.514|40.827|18.8644||9|0.2727|20.6617||12.4953||0.53|12.4354||12.4354|8.8061|0.5695|-0.3121|-1.006|43.8476|22.6569|29.457|194.132|0.06|47.41||24.453|12.734|7.069|4.328|16.875|10.2053|225.6975|15046.6667|58.8235
russ2000_1533|OPY|199704|199703|199703|||||||||||||1.0748||-30.0752||0.9801|6.7731|1.3025|||1.3659||0.121||||||10|-0.021||||||||||||||||||||||||15.5|9.3738|213.3253|9083.3333|32.2638
russ2000_1533|OPY|199705|199703|199703|||||||||||||1.1149||-31.1955||1.021|7.2137|1.3568|||1.3435||0.121||||||8|0.1149||||||||||||||||||||||||16.875|10.2443|225.7607|9910|45.1613
russ2000_1533|OPY|199706|199706|199706|340.136|11.961||1.919|0.836|551.455|534.125|17.33||147.531|105.034||1.4512|11.3225|-40.6054|0.3613|1.364|8.4802|1.8127||0.1892|1.1429|-0.7051|0.4577|326.15|484.981|41.398|13.4767||9|0.3017|14.3188||12.4295||0.34|12.5354||12.5354|12.2523|0.633|-0.2385|-0.571|43.7584|16.3182|22.306|171.34|0.06|40.157||22.112|8.109|4.506|4.312|18.875|11.4585|261.5124|13533.3333|43.8095
russ2000_1533|OPY|199707|199706|199706|||||||||||||1.4786||5.625||1.5431|11.7647|1.6091|||1.1||0.3748||||||8|0.1413||||||||||||||||||||||||19.563|11.8761|266.662|9980|50.4846
russ2000_1533|OPY|199708|199706|199706|||||||||||||1.4786||5.625||1.3869|10.5882|1.6091|||1.2778||0.3159||||||7|0.3611||||||||||||||||||||||||18.875|11.4935|241.5912|6946.6667|37.2727
russ2000_1533|OPY|199709|199709|199709|442.933|44.426||5.32|5.795|726.326|703.616|22.71||154.197|111.7||1.4832|9.6035|5.6422|0.2636|1.4007|10.4396|1.6144||0.2488|1.2105|0.2113|0.2439|394.192|635.159|41.398|14.0569||7|0.5142|14.9635||12.7264||0.56|12.5354||12.5354|11.8664|0.6234|-0.2444|0|43.4246|16.9782|24.169|196.356|0.06|66.855||37.63|12.671|7.417|5.816|19|11.5696|232.1066|8766.6667|58.3333
russ2000_1533|OPY|199710|199709|199709|||||||||||||1.3138||4.245||1.3216|10.5769|1.7123|||1.1948||0.2737||||||8|0.5207||||||||||||||||||||||||19.063|11.608|235.2404|8723.3333|42.5271
russ2000_1533|OPY|199711|199709|199709|||||||||||||1.1342||3.6648||1.2169|9.8901|1.4836|||1.3333||0.2433||||||8|0.3675||||||||||||||||||||||||18|10.9951|219.5712|9166.6667|24.1379
russ2000_1533|OPY|199712|199712|199712|376.29|17.055||9.128|6.172|674.211|650.426|23.785||160.935|118.686||1.0863|9.104|3.5101|0.2914|1.1363|9.7187|1.4227||0.2628|1.3569|-0.7692|0.2066|359.235|600.829|40.916|14.7264||6|0.3733|15.9954||13.2177|1363|0.64|12.5084||12.5084|11.2304|0.5785|-0.2402|0.482|42.4942|18.019|26.731|221.997|0.06|67.575||35.59|12.97|7.739|5.506|17.438|10.6518|215.6602|5520|20.2621
russ2000_1533|OPY|199801|199712|199712|||||||||||||1.1279||7.588||1.0311|8.4541|1.399|||1.3714||0.0472||||||5|0.3128||||||||||||||||||||||||18|10.9951|244.134|8330|16.129
russ2000_1533|OPY|199802|199712|199712|||||||||||||1.1279||7.588||1.0311|8.6353|1.399|||1.3986||0.0224||||||5|0.3581||||||||||||||||||||||||18|11.0377|248.8246|12856.6667|2.8571
russ2000_1533|OPY|199803|199803|199803|369.294|20.344||9.222|6.056|668.135|636.339|31.796||168.559|124.829||1.1279|9.7381|7.588|0.3107|1.0455|8.6538|1.399||0.3069|1.3889|-1.7009|0|348.95|566.338|42.397|13.7926||4|0.2812|15.2048||13.0474||0.54|12.6984||12.6984|11.7812|0.5803|-0.3443|-1.481|41.8903|17.2353|26.695|237.569|0.07|62.982||36.393|12.189|7.033|4.766|18|11.0377|259.9582|12683.3333|6.6667
russ2000_1533|OPY|199804|199803|199803|||||||||||||1.2813||11.9345||1.1059|9.7957|1.6197|||1.227||0.0614||||||3|0.3075||||||||||||||||||||||||20.188|12.3794|290.1169|15930|30.2452
russ2000_1533|OPY|199805|199803|199803|||||||||||||1.1744||10.9388||1.0484|9.3149|1.469|||1.3419||0.0142||||||6|0.3832||||||||||||||||||||||||18.5|11.3825|277.4185|12123.3333|11.2782
russ2000_1533|OPY|199806|199806|199806|281.123|18.614||9.719|5.94|593.958|537.496|56.462||173.625|130.146||1.1516|10.5201|-9.0807|0.3892|0.974|8.6538|1.4155|0.2922|0.4121|1.4444|-2.0995|0.0316|262.509|482.205|42.146|13.6944||4|0.2996|15.6005||13.1466||0.47|12.6847||12.6847|11.5588|0.523|-0.1872|0.251|42.0483|17.6394|28.394|259.376|0.07|61.964||36.317|11.166|6.205|5.465|19.375|11.9208|259.9582|7426.6667|2.649
russ2000_1533|OPY|199807|199806|199806|||||||||||||1.1088||-8.7432||0.9988|8.9932|1.3516|0.279||1.3082||0.0142||||||4|0.3442||||||||||||||||||||||||18|11.0748|305.0504|10663.3333|-7.9896
russ2000_1533|OPY|199808|199806|199806|||||||||||||0.956||-7.5382||0.8072|7.2681|1.1233|0.2319||1.6809||0||||||4|1.0008||||||||||||||||||||||||14|8.6499|256.69|16533.3333|-25.8278
russ2000_1533|OPY|199809|199809|199809|199.921|19.386||9.36|5.824|468.382|440.619|27.763||176.926|136.844||0.8857|6.6415|-6.9839|0.294|0.7224|6.5045|1.0182|0.2102|0.2064|1.8783|2.983||180.535|396.077|37.886|13.2901||4|0.9595|15.0712||12.7825||0.59|12.4383||12.4383|11.9723|0.4537|-0.2115|4.26|42.8908|17.1209|28.566|254.439|0.07|61.918||33.254|13.695|7.589|5.42|13.875|8.5727|235.2846|8580|-26.9737
russ2000_1533|OPY|199810|199809|199809|||||||||||||0.764||-5.6547||0.7693|6.6964|1.0018|0.2757||1.8||||||||5|1.166||||||||||||||||||||||||15.625|9.6539|203.7145|7496.6667|-18.3007
russ2000_1533|OPY|199811|199809|199809|||||||||||||0.8862||-6.5593||0.8622|7.5056|1.1776|0.324||1.6654||0.032||||||5|1.2203||||||||||||||||||||||||16.25|10.0837|226.2589|6906.6667|-9.7222
russ2000_1533|OPY|199812|199812|199812|200.107|20.885||9.286|5.708|500.44|458.193|42.247||166.323|127.602||0.8984|20.9469|-6.6497|0.391|0.8526|7.4219|1.1951|0.3289|0.3947|1.6842|1.1064|0.0485|167.048|393.691|36.525|5.586||5|1.2442|5.2672||12.7776|1301|-0.66|12.3409||12.3409|28.3683|0.4102|0.1841|1.361|42.7013|7.3532|12.447|210.95|0.07|24.086||24.1|-15.327|-8.38|4.546|17.5|10.8593|223.9267|6993.3333|0.3555
russ2000_1533|OPY|199901|199812|199812|||||||||||||1.1043||-21.8004||0.9852|17.0878|1.1315|||1.7432||0.0218||||||6|1.1842||||||||||||||||||||||||14.625|9.0753|242.9857|6330|-18.1818
russ2000_1533|OPY|199902|199812|199812|||||||||||||1.0385||-20.5011||0.8625|14.9601|1.0481|||1.9911||0||||||5|1.217||||||12.5895||||||||||||||||||13.6875|8.5339|218.3039|32523.3333|-22.8873
russ2000_1533|OPY|199903|199903|199903|251.611|17.522||9.041|5.592|622.858|601.313|21.545||171.93|132.055||1.0253|20.2533|-20.2407|0.2742|0.8434|14.6277|1.0313||0.3244|2.0364|3.5796||227.898|527.563|36.77|4.7247||4|1.2604|4.2135||12.6514||0.42|12.498||12.498|32.8469|0.4081|-0.282|-0.245|44.8991|6.2745|10.759|207.284|0.07|59.316||33.994|9.992|5.345|4.561|14.375|8.9625|217.8656|11626.6667|-20.1389
russ2000_1533|OPY|199904|199903|199903|||||||||||||1.1643||19.1722||1.053|20.7317|1.1813|||1.6471||||||||5|1.3548||||||||||||||||||||||||16.625|10.3654|250.713|11510|-17.6491
russ2000_1533|OPY|199905|199903|199903|||||||||||||1.2095||19.9168||0.9678|19.0549|1.2358|||1.792|||||||||1.3265||||||||||||||||||||||||15.625|9.781|233.5282|11113.3333|-16.6667
russ2000_1533|OPY|199906|199906|199906|266.074|30.053||9.301|5.476|666.809|637|29.809||178.335|138.787||1.0965|19.6641|18.0552|0.283|0.902|17.7591|1.0995||0.4164|1.9227|2.4064||197.954|547.293|36.443|5.193||5|1.2789|4.9819||12.6725||0.6|12.4755||12.4755|28.9532|0.3579|-0.3533|0.327|45.0102|7.0121|12.161|212.689|0.07|67.369||37.189|13.755|7.607|5.413|15.625|9.781|220.2491|9100|-19.3548
russ2000_1533|OPY|199907|199906|199906|||||||||||||1.062||5.8243||0.8897|15.6579|1.0187|||1.8824||||||||4|1.2448||||||||||||||||||||||||14.75|9.2333|229.7781|6943.3333|-20.2703
russ2000_1533|OPY|199908|199906|199906|||||||||||||1.1537||6.327||0.9084|15.9868|1.128|||1.8436||0.0504||||||4|1.0314||||||||||||||||||||||||15.1875|9.5517|233.6767|8286.6667|8.4821
russ2000_1533|OPY|199909|199909|199909|271.085|21.401||9.904|5.407|578.58|558.085|20.495||183.585|144.166||1.0877|22.4758|5.9651|0.3192|0.8747|15.3947|1.0493||0.4301|1.9145|2.0161|0.0232|198.797|467.847|36.157|4.555||6|1.0922|4.1728||12.6772||0.5|12.4869||12.4869|32.3788|0.3946|-0.2967|0.286|45.4825|6.1709|10.825|210|0.07|59.229||32.129|11.436|6.253|5.764|14.875|9.3552|226.6592|11186.6667|7.2072
russ2000_1533|OPY|199910|199909|199909|||||||||||||1.1809||21.59||0.9181|17.6599|1.0373|||1.8436||0.0392||||||6|0.8597||||||||||||||||||||||||15.375|9.6696|247.2028|9066.6667|-1.6
russ2000_1533|OPY|199911|199909|199909|||||||||||||1.1326||20.7067||0.8841|17.0058|0.982|||1.9145||0.0232||||||6|0.828||||||||||||||||||||||||14.4375|9.1214|240.1789|7916.6667|-11.1538
russ2000_1533|OPY|199912|199912|199912|147.6|10.8||10.9|5.2|579.1|491.5|||187.4|151.5||1.166|8.7027|21.3183|0.3111|0.8841|17.0058|1.0203||0.3538|1.9145|0.6967|2.1534|136.8|425.2|32.7|11.1518||5|0.7157|13.4637||12.5409|1305|0.65|12.248||12.248|12.7737|0.3003|0.65|3.432|45.7426|15.4354|27.4|257.8|0.07|71.886||40.288|15.317|8.195|6.762|14.9375|9.4373|240.1789|10236.6667|-14.6429
russ2000_1533|OPY|200001|199912|199912|||||||||||||0.922||-12.4444||0.7413|6.97|0.9722|0.0524||1.8512||0.0449||||||4|0.6691||||||||||||||||||||||||15.75|9.9506|240.751|6386.6667|7.6923
russ2000_1533|OPY|200002|199912|199912|||||||||||||0.9636||-13.0056||0.8332|7.8341|1.0294|0.0555||1.6471||0.1198||||||6|0.4232||||||12.1168||||||||||||||||||17|10.7883|261.4856|9610|24.2009
russ2000_1533|OPY|200003|200003|200003|175.352|11.659||10.369|5.128|693.36|693.36|||202.919|169.2||0.9849|8.5436|-13.2939|0.3873|0.8118|7.6325|1.0588|0.0577|0.7652|1.6906|-4.0768|0.085|163.693|473.873|30.457|14.9974||7|0.1714|20.111||12.3046||1.51|12.107||12.107|8.5222|0.2529|-0.4865|2.194|45.6991|21.9846|40.635|295.226|0.07|96.742||47.036|34.325|18.58|7.024|16.8125|10.6693|256.1845|12410|16.9565
russ2000_1533|OPY|200004|200003|200003|||||||||||||1.1888||-2.8448||0.7226|5.2147|1.0217|0.0177||1.6471||0.1838||||||7|0.022||||||12.1063||||||||||||||||||16.875|10.7089|349.4291|15473.3333|-0.7353
russ2000_1533|OPY|200005|200003|200003|||||||||||||1.1836||-2.8324||0.7439|5.3681|1.0142|0.0175||1.6571||0.1443||||||6|-0.0656||||||||||||||||||||||||17|10.8393|355.4822|9846.6667|8.8
russ2000_1533|OPY|200006|200006|200006|160.497|10.567||10.232|3.634|579.367|541.599|||208.812|176.522||1.2349|7.7271|-2.9551|0.4051|0.7332|5.2914|1.0888|0.0188|0.5081|1.6812|0.3297|0.1202|149.93|435.509|29.028|14.3279||7|0.0196|19.6472||12.3761||0.67|11.934||11.934|8.606|0.2963|-0.1143|1.429|45.2592|21.4973|41.32|291.376|0.08|63.519||34.857|14.405|8.292|7.803|18.75|11.9551|352.4557|9393.3333|20
russ2000_1533|OPY|200007|200006|200006|||||||||||||1.1378||-6.9322||0.8349|5.8559|1.1302|0.0234||1.4872||0.088||||||7|-0.118||||||12.0644||||||||||||||||||19.25|12.2739|330.7788|5480|30.5085
russ2000_1533|OPY|200008|200006|200006|||||||||||||1.1766||-7.1687||0.9151|6.4189|1.1844|0.0246||1.4035||0.1084||||||8|0.0634||||||||||||||||||||||||21.25|13.6074|353.3996|4523.3333|39.9177
russ2000_1533|OPY|200009|200009|200009|179.197|12.039||10.165|3.589|592.403|592.403|||214.784|181.932||1.2232|7.0723|-7.4525|0.3631|0.9071|6.3626|1.2494|0.0259|0.155|1.4159|6.7364|0.1009|167.158|522.922|29.59|14.4155||8|-0.0807|18.9444||12.5||0.51|12.082||12.082|8.8027|0.3025|-0.2122|-0.562|45.4071|20.7729|41.442|294.263|0.08|62.116||36.558|11.864|6.375|7.802|22.5|14.4078|351.1375|7283.3333|51.2605
russ2000_1533|OPY|200010|200009|200009|||||||||||||0.8985||341.1565||0.8422|5.9693|1.1321|0.0209||1.5047||0.141||||||8|-0.0215||||||12.0821||||||||||||||||||20.125|12.887|262.1309|3823.3333|30.8943
russ2000_1533|OPY|200011|200009|200009|||||||||||||1.0063||382.0797||0.9505|6.7365|1.2797|0.0236||1.3778||0.0927||||||8|-0.2565||||||||||||||||||||||||23|14.7867|293.0912|3583.3333|59.3074
russ2000_1533|OPY|200012|200012|200012|177.455|23.298||9.687|4.147|475.682|475.682|||221.8|188.282||1.0186|7.8347|403.1259|0.4594|0.942|6.6766|1.2966|0.0239|0.2361|1.3901|4.1304|0.1562|130.657|391.666|30.019|14.1132||9|-0.2714|17.9311||12.6492|1284|0.6|12.0906||12.0906|9.188|0.3237|0.6|-0.093||19.7453|40.901||0.08|||||7.654||24.1|15.4939|290.6748|3986.6667|62.0168
russ2000_1533|OPY|200101|200012|200012|||||||||||||||5.9472|||7.3252|1.2647|0.1366||1.2863||0.1286||||||9|-0.3181||||||||||||||||||||||||24.1|15.4939|320.4485|5383.3333|53.0159
russ2000_1533|OPY|200102|200012|200012|||||||||||||||6.2953|||7.1915|1.3819|0.1493||1.3948||0.1305||||||9|-0.0924||||||12.2403||||||||||||||||||23.66|15.2673|318.6705|4386.6667|45.6
russ2000_1533|OPY|200103|200103|200103|612.716|20.784||9.14|4.038|807.906|807.906|||233.461|196.636|||11.1621|6.8299|0.337||7.9818|1.5011|0.1602|0.2215|1.2567|1.3823|0.09|590.631|288.415|33.03|10.6174||9|-0.0397|12.681||12.8408||0.71|12.355||12.355|12.7298|0.7568|-0.1356|-3.347||14.5307|31.438||0.09|66.664||36.676|15.62|9.117|6.657|25.9|16.7127|350.4953|3750|58.1679
russ2000_1533|OPY|200104|200103|200103|||||||||||||||3.0115|||10.3614|1.4077|||1.2791||0.054||||||10|-0.2333||||||12.3568||||||||||||||||||25.2|16.261|349.7264|6070|49.3333
russ2000_1533|OPY|200105|200103|200103|||||||||||||||3.0822|||11.0241|1.482|||1.2386||0.0963||||||9|-0.1989||||||||||||||||||||||||28.5|18.4574|370.1152|5926.6667|67.6471
russ2000_1533|OPY|200106|200106|200106|138.071|29.43||8.71|3.931|330.078|330.078|||237.022|199.443|||12.6236|2.9951|0.6025||10.743|1.3259||0.1673|1.271|6.8655|0.0638|106.641|275.683|33.611|9.6731||9|-0.226|10.2695||13.0633||0.3|12.3899||12.3899|15.3187|0.4122|-0.2358|-0.581||12.1272|27.065||0.09|53.328||32.222|6.851|3.919|4.918|26.75|17.324|361.4654|6853.3333|43.6242
russ2000_1533|OPY|200107|200106|200106|||||||||||||||5.5551|||13.2075|1.443|||1.2143||0.0319||||||9|-0.2274||||||12.3921||||||||||||||||||27.5|17.8097|357.2068|4750|42.8571
russ2000_1533|OPY|200108|200106|200106|||||||||||||||5.1317|||12.1132|1.3337|||1.3629||0||||||9|-0.3608||||||||||||||||||||||||26|16.8936|328.4571|3913.3333|22.3529
russ2000_1533|OPY|200109|200109|200109|209.178|18.577||10.903|4.602|387.814|387.814|||239.455|201.661|||12.9523|4.9912|0.4961||11.9104|1.3201||0.0691|1.3861|5.7678|0.0278|188.601|360.862|33.775|8.9636||8|-0.2015|8.6038||12.8231||0.26|12.4034||12.4033|17.878|0.5342|-0.2661|-0.163||10.4769|24.024||0.09|51.891||32.488|5.657|3.334|4.904|25.25|16.4063|323.1285|5640|19.5266
russ2000_1533|OPY|200110|200109|200109|||||||||||||||12.0155|||12.9305|1.2432|||1.4475||0||||||8|-0.2128||||||12.4034||||||||||||||||||23.8|15.5223|297.8942|7036.6667|18.2609
russ2000_1533|OPY|200111|200109|200109|||||||||||||||13.871|||14.3316|1.383|||1.3433||0.0943||||||8|0.3718||||||||||||||||||||||||27.3|17.805|330.3911|6660|18.6957
russ2000_1533|OPY|200112|200112|200112|124.911|24.217||9.992|9.284|468.58|468.58|||241.695|202.989|||18.8773|14.3821|0.509||14.9733|1.4322||0.1397|1.2857|-0.0544|0.0537|100.694|425.903|34.593|7.002||7|0.3683|6.2667||12.6995|1135|0.22|12.4368||12.4368|23.201|0.2666|-0.7457|-0.483|39.4217|8.1598|19.15|247.19|0.09|75.307||47.452|3.484|2.78|3.759|28.3|18.4572|345.2752|3196.6667|17.4274
russ2000_1533|OPY|200201|200112|200112|||||||||||||1.4247||16.48||1.4303|18.4564|1.4176|||1.3091||0.0204||||||7|0.4176||||||||||||||||||||||||27.65|18.0333|351.551|4696.6667|14.7303
russ2000_1533|OPY|200202|200112|200112|||||||||||||1.3975||15.897||1.4048|18.1275|1.3898|||1.3328||0||||||8|0.4631||||||12.5789||||||||||||||||||25.6|16.7528|345.457|2906.6667|8.1995
russ2000_1533|OPY|200203|200203|200203|106.064|25.909||11.51|11.058|477.511|477.511|||246.742|205.602||1.3311|26.6143|15.4484|0.4938|1.3226|17.0671|1.3219||0.2806|1.4157|-0.7404||80.155|400.957|36.512|4.768|||0.6641|3.7409||12.9551||0.27|12.5789||12.5789|33.2837|0.2221|0.13|-2.255||5.6072|13.439||0.09|||||3.406||24.99|16.3536|329.4204|2830|-4.8363
russ2000_1533|OPY|200204|200203|200203|||||||||||||||190.9261|||22.6667|1.3025|||1.5126||0.0163||||||4|0.9948||||||12.5894||||||||||||||||||23.8|15.5749|342.9507|6486.6667|-5.5556
russ2000_1533|OPY|200205|200203|200203|||||||||||||||184.3482|||22.7905|1.222|||1.5044||0||||||4|0.8967||||||||||||||||||||||||24|15.7654|344.5873|4316.6667|-15.7895
russ2000_1533|OPY|200206|200206|200206|218.406|23.238||10.378|11.058|535.702|535.702|||245.142|205.353|||29.4989|170.9124|0.393||20.9524|1.1118||0.2232|1.6364|0.8884||195.168|473.088|35.068|3.6528||4|0.9239|2.4424||12.6143||0.07|12.518||12.518|43.1799|0.4077|-0.4956|1.444||4.2986|10.403||0.09|66.273||40.525|1.912|0.883|5.082|22|14.4516|320.2898|9600|-15.0579
russ2000_1533|OPY|200207|200206|200206|||||||||||||||85.1808|||24.6951|1.0341|||1.7778||0.0335||||||4|0.8253||||||12.5119||||||||||||||||||21.27|14.0314|284.9705|9470|-22.6545
russ2000_1533|OPY|200208|200206|200206|||||||||||||||89.4344|||25.9146|1.0897|||1.6941||0.07||||||4|0.85||||||||||||||||||||||||21.98|14.4998|297.3589|5670|-14.4081
russ2000_1533|OPY|200209|200209|200209|564.68|23.176||9.865|14.975|797.436|797.436|||244.683|205.962|||29.4745|87.3254|0.249||26.7683|1.1101||0.0723|1.6401|3.2765|0.0419|541.504|770.416|33.974|3.1227||5|0.7601|1.766||12.3929||0.14|12.4695||12.4695|51.1472|0.7081|-0.5338|1.094||3.615|8.804||0.09|66.355||40.738|2.785|1.735|4.709|21.25|14.0182|306.1172|5700|-15.8416
russ2000_1533|OPY|200210|200209|200209|||||||||||||||10.2033|||30.8571|1.0709|||1.6667||0.2315||||||4|0.6503||||||12.4722||||||||||||||||||21.3|14.0512|263.9165|8060|-10.5042
russ2000_1533|OPY|200211|200209|200209|||||||||||||||11.731|||33.7857|1.2106|||1.5222||0.1857||||||5|0.5535||||||||||||||||||||||||23.51|15.5746|289.4845|3743.3333|-12.9259
russ2000_1533|OPY|200212|200212|200212|508.209|16.115||8.488|11.957|783.59|783.59|||247.636|208.137|||36.9131|12.7938|0.3336||36.6429|1.3075||0.1529|1.4035|0.038|0.3568|492.094|736.131|34.471|3.2384||5|0.4182|1.9626||12.6229|1102|0.26|12.7655||12.7655|48.3746|0.6486|-0.6466|-0.497||3.8017|9.321||0.09|73.755||44.682|5.614|3.297|4.756|25.25|16.7273|314.4289|8926.6667|-10.7774
russ2000_1533|OPY|200301|200212|200212|||||||||||||||-72.1885|||32.8378|1.2578|||1.4815||0.0783||||||5|0.4288||||||||||||||||||||||||23.72|15.7137|331.9396|4013.3333|-14.2134
russ2000_1533|OPY|200302|200212|200212|||||||||||||||-69.8297|||31.1892|1.1882|||1.5598||0.0783||||||5|0.4271||||||||||||||||||||||||23|15.2966|316.3657|3620|-10.1563
russ2000_1533|OPY|200303|200303|200303|423.737|25.445||18.208|174.301|869.293|482.071|229.692||259.759|214.475|||41.2152|-68.8029|0.4892||30.4054|1.1707||1.1052|1.6|-16.9066|0.0783|398.292|412.48|39.596|3.9175||6|0.4813|3.5664||15.2796||0.49|12.7681||12.7681|33.7935|0.879|-0.5348|-5.125|42.2527|5.3868|13.402|364.073|0.09|157.69||97.496|12.897|7.487|7.458|22.77|15.1437|308.9618|3376.6667|-8.8836
russ2000_1533|OPY|200304|200303|200303|||||||||||||1.5228||-852.022||0.8909|25.5417|1.1271|||1.4682||0.0859||||||6|0.5181||||||||||||||||||||||||24.5|16.2942|574.7098|6290|2.9412
russ2000_1533|OPY|200305|200303|200303|||||||||||||1.727||-933.5717||1.0028|28.75|1.4133|||1.3043||0.1891||||||7|0.7136||||||12.7913||||||||||||||||||29.3|19.5552|614.6759|6853.3333|22.0833
russ2000_1533|OPY|200306|200306|200306|1729.802|45.635||21.292|174.114|1818.938|1600.149|216.325||267.137|221.243||1.7098|35.329|-6.0414|0.3461|1.026|29.4167|1.3891||1.5318|1.2748|-19.0869|0.1683|1684.167|1394.381|40.111|4.9345||9|0.5975|6.2838||15.2796||0.43|12.8212||12.8212|22.2527|1.081|-1.145|-0.515|41.4334|8.0824|20.438|457.866|0.09|160.066||101.467|13.601|7.919|6.216|27.96|18.6609|622.8623|6476.6667|27.0909
russ2000_1533|OPY|200307|200306|200306|||||||||||||1.5316||-6.035||0.7814|19.5076|1.2642|0.3273||1.3981||0.218||||||8|0.5759||||||||||||||||||||||||27.76|18.5274|693.7199|5746.6667|30.5125
russ2000_1533|OPY|200308|200306|200306|||||||||||||1.5798||-6.0498||0.8706|21.7348|1.3467|0.3484||1.2548||0.2562||||||7|0.5785||||||12.8296||||||||||||||||||28.7|19.2186|731.6552|5846.6667|31.8328
russ2000_1533|OPY|200309|200309|200309|1460.942|105.252||22.786|173.927|1533.909|1296|234.32||273.618|226.704||1.5873|27.6094|-6.11|0.3867|0.7547|18.9091|1.3596|0.3517|1.5687|1.2363|-20.6023|0.3936|1355.69|1086.075|40.981|5.1172||7|0.6349|8.0219||15.2796||0.36|12.88||12.88|18.0773|1.1273|-1.0467|-0.87|41.6747|9.7921|25.319|563.942|0.09|172.431||114.499|11.298|6.616|6.597|29.12|19.4998|699.0426|6293.3333|37.0353
russ2000_1533|OPY|200310|200309|200309|||||||||||||1.3562||-4.768||0.8721|21.8506|1.6111|0.185||1.0698||0.4036||||||6|1.1544||||||12.8938||||||||||||||||||33.91|22.7074|757.8534|7193.3333|59.2019
russ2000_1533|OPY|200311|200309|200309|||||||||||||1.3759||-5.0191||0.8941|22.4026|1.6517|0.1897||1.0435||0.5238||||||7|1.1091||||||||||||||||||||||||35.05|23.532|768.8131|7230|47.5789
russ2000_1533|OPY|200312|200312|200312|1317.405|34.478||23.807|173.754|1421.377|1104.402|225.312||279.836|232.217||1.35|25.9993|-4.9419|0.4386|0.876|21.9481|1.5984|0.1836|1.2252|1.0651|-15.4358|0.5461|1282.927|976.175|41.653|5.0624||7|1.5903|9.0664||15.2796|1704|0.44|12.9192||12.9192|16.0859|1.1929|-0.9458|-0.672|41.0941|10.8043|28.696|673.102|0.09|182.915||121.563|10.919|6.674|5.438|33.88|22.7465|759.7874|4673.3333|34.1782
russ2000_1533|OPY|200401|200312|200312|||||||||||||1.1146||-10.8871||0.7748|19.843|1.5789|0.1501||1.0548||0.3655||||||5|1.5406||||||||||||||||||||||||33.67|22.6055|749.3063|6263.3333|40.3501
russ2000_1533|OPY|200402|200312|200312|||||||||||||1.094||-10.7071||0.7627|19.5349|1.5295|0.1454||1.0714||0.305||||||5|1.6145||||||||||||||||||||||||32.95|22.1815|742.4591|6940|43.3856
russ2000_1533|OPY|200403|200403|200403|1397.718|75.653||23.548|176.564|1442.498|1153.47|216.148||303.6|243.102||1.0823|21.8828|-10.5621|0.3887|0.7241|18.5465|1.5013|0.1374|1.0609|1.1285|-14.8754|0.2921|1322.065|1034.03|51.857|4.8848||5|1.5183|9.5184||13.2486||0.52|13.373||13.373|15.0485|1.2118|-1.1426|-10.204|40.679|11.2045|31.013|696.992|0.09|181.58||119.361|16.462|9.804|6.363|32.32|21.7573|736.539|7870|41.9412
russ2000_1533|OPY|200404|200403|200403|||||||||||||0.9471||-31.4241||0.6608|17.8171|1.3627|0.2132||1.1546||0.2879||||||4|2.0105||||||13.4761||||||||||||||||||30.7|20.6668|663.4051|3523.3333|25.3061
russ2000_1533|OPY|200405|200403|200403|||||||||||||0.8714||-29.4922||0.5635|15.1943|1.1887|0.186||1.3539||0.2724|||||||1.309||||||||||||||||||||||||26.78|18.0814|604.7645|3613.3333|-4.323
russ2000_1533|OPY|200406|200406|200406|1359.328|62.314||22.664|173.387|1381.63|1094.181|209.454||304.119|243.468||0.888|24.8496|-29.1618|0.3637|0.5928|15.9829|1.2269|0.1919|0.99|1.2871|-2.6221|0.2862|1297.014|972.437|51.977|3.8161||2|1.3216|6.982||13.1583||0.12|13.4799||13.4799|19.1626|1.2423|-0.9444|-0.12|40.4048|8.6371|24.673|687.497|0.09|150.571||104.605|2.722|1.579|6.435|27.77|18.7499|623.3615|3833.3333|-0.6795
russ2000_1533|OPY|200407|200406|200406|||||||||||||0.8181||5.8856||0.5386|18.0556|1.0642|1.8341||1.3846||0.2657||||||3|1.829||||||13.4802||||||||||||||||||23.62|15.9479|589.2554|5310|-15.036
russ2000_1533|OPY|200408|200406|200406|||||||||||||0.815||5.8574||0.487|16.3264|1.0572|1.8219||1.5313||0.2227||||||2|1.775||||||||||||||||||||||||23.51|15.9339|555.6975|6110|-18.0836
russ2000_1533|OPY|200409|200409|200409|1409.105|54.77||21.852|173.203|1431.857|1144.818|206.785||301.537|243.852||0.8097|25.4802|5.8264|0.2863|0.4907|16.4514|1.0452|1.8012|0.7727|1.5196|10.0804|0.2238|1354.335|1105.327|48.977|3.1501||2|1.9606|5.0212||12.8818||0.11|13.3544||13.3544|24.5712|1.2309|-0.9301|3|40.2418|6.6568|19.474|652.412|0.09|137.346||95.117|2.485|1.417|6.051|23.81|16.1373|558.1239|4470|-18.2349
russ2000_1533|OPY|200410|200409|200409|||||||||||||0.7184||2.9278||0.4548|18.2773|0.9633|||1.6552||0.2256||||||2|1.0643||||||13.3762||||||||||||||||||22.75|15.4188|468.6922|4643.3333|-32.6525
russ2000_1533|OPY|200411|200409|200409|||||||||||||0.8218||3.3494||0.5541|22.2689|1.1871|||1.3585||0.2574||||||2|1.9466||||||||||||||||||||||||26.76|18.2112|532.7033|6006.6667|-23.6519
russ2000_1533|OPY|200412|200412|200412|1372.217|33.39||23.545|173.019|1499.315|1196.858|220.843||306.884|248.467||0.7977|25.0656|3.2508|0.2945|0.5478|22.0168|1.1347||0.7274|1.374|11.1227|0.2419|1338.827|1183.949|49.637|3.6354||2|2.4325|5.478||18.0206|1187|0.48|13.3966||13.3966|22.7543|1.1465|-0.5153|-0.66|41.3105|7.0917|21.218|635.408|0.09|165.911||109.164|14.484|8.418|6.836|25.53|17.3741|528.6904|5063.3333|-24.6458
russ2000_1533|OPY|200501|200412|200412|||||||||||||0.8102||4.4616||0.5495|19.813|1.059|||1.4772||0.2342||||||2|2.1887||||||||||||||||||||||||24.3|16.537|516.3011|5903.3333|-27.8289
russ2000_1533|OPY|200502|200412|200412|||||||||||||0.7974||4.3907||0.57|20.5528|1.0324|||1.4241||0.226||||||2|2.0789||||||||||||||||||||||||23.27|15.8936|528.492|5256.6667|-29.3778
russ2000_1533|OPY|200503|200503|200503|1394.14|45.297||21.929|172.835|1504.266|1227.42|204.563||307.114|251.018||0.7871|31.6648|4.334|0.2653|0.5042|18.1789|1.0111||0.7517|1.61|10.762|0.2315|1348.843|1191.534|47.286|2.6785||2|2.1423|3.3931||15.6875||0.24|13.2976||13.2976|31.8993|1.1358|-0.5397|2.351|42.0251|4.9824|15.179|604.333|0.09|150.505||103.956|6.491|3.765|7.803|22.19|15.1559|489.3919|4303.3333|-31.3428
russ2000_1533|OPY|200504|200503|200503|||||||||||||0.8024||4.9977||0.5042|21.4737|0.9747|||1.7647||0.2368||||||2|2.241||||||||||||||||||||||||20.3|13.8651|456.837|7036.6667|-33.4644
russ2000_1533|OPY|200505|200503|200503|||||||||||||0.7463||4.6484||0.4968|21.1579|0.8643|||1.791||0.235||||||2|2.2774||||||13.0244||||||||||||||||||20.38|13.981|447.3564|6220|-23.8984
russ2000_1533|OPY|200506|200506|200506|1715.933|40.651||20.81|172.652|1832.141|1549.22|208.9||305.21|254.631||0.7734|38.7683|4.8175|0.3337|0.5445|23.1895|0.9177||1.5458|1.6341|-5.333|0.0191|1675.282|1275.607|41.769|3.0814||3|2.1657|4.4538||16.5345||0.29|13.0432||13.0432|26.1593|1.1076|-0.6481|5.517|42.521|6.0317|18.395|610.821|0.09|157.059||101.355|8.543|4.795|8.729|21.62|14.8316|472.4935|3606.6667|-22.1462
russ2000_1533|OPY|200507|200506|200506|||||||||||||1.1425||-4.7912||0.5366|18.5446|0.8739|||1.7333||0.2426||||||3|1.4539||||||12.8407||||||||||||||||||21.18|14.5298|702.0563|5640|-8.1526
russ2000_1533|OPY|200508|200506|200506|||||||||||||1.1471||-4.8104||0.5426|18.75|0.8831|||1.7143||0.2698||||||3|1.3653||||||||||||||||||||||||21.04|14.4955|700.8037|6466.6667|-10.5062
russ2000_1533|OPY|200509|200509|200509|1685.726|50.782||19.585|172.468|1795.607|1521.939|203.275||304.215|260.087||1.1263|24.508|-4.7231|0.2754|0.51|17.625|0.8414||1.2349|1.8237|1.3127|0.2704|1634.944|1334.591|35.318|3.8562||3|1.3764|6.1752||16.1509||0.38|12.7335||12.7335|20.1814|1.1076|-0.5619|6.451|42.3898|7.7366|23.596|633.263|0.09|159.788||104.441|11.44|6.618|9.452|19.9|13.7101|684.6244|8536.6667|-16.4217
russ2000_1533|OPY|200510|200509|200509|||||||||||||0.9072||-5.8419||0.5067|13.9065|0.8204|0.839||1.8624||0.4232||||||2|1.4151||||||12.6055||||||||||||||||||19|13.09|571.0316|6280|-16.4835
russ2000_1533|OPY|200511|200509|200509|||||||||||||0.901||-5.8023||0.5101|14|0.8076|0.8343||1.8499||0.4789||||||3|0.6799||||||||||||||||||||||||19.55|13.5326|570.196|15633.3333|-26.9432
russ2000_1533|OPY|200512|200512|200512|1760.117|55.539||18.787|172.284|1876.344|1586.583|198.168||308.123|266.682||0.911|25.3155|-5.8664|0.2656|0.5216|14.3165|0.8283|0.8557|1.2459|1.809|-3.4293|0.4386|1704.578|1391.085||3.5617||2|0.8561|5.9469||16.1509|1239|0.45|12.5958||12.5958|20.5097|1.1094|1.7632|2.687|45.0311|7.4813|22.916|640.01|0.09|172.658||108.982|15.215|7.738|10.929|19.99|13.8371|575.7424|12303.3333|-22.729
russ2000_1533|OPY|200601|200512|200512|||||||||||||0.9135||-6.1985||0.5149|15.0221|0.8319|1.4158||1.7621||0.2942||||||3|0.8923||||||||||||||||||||||||20.43|14.1417|585.6732|9730|-15.9259
russ2000_1533|OPY|200602|200512|200512|||||||||||||0.9147||-6.2066||0.5167|15.0735|0.8343|1.4199||1.8049||0.277||||||3|0.977||||||12.6001||||||||||||||||||20.5|14.2588|586.643|7636.6667|-11.9037
russ2000_1533|OPY|200603|200603|200603|1819.512|25.988||17.687|172.1|1898.522|1647.477|181.258||326.183|282.623||0.9129|19.8921|-6.1941|0.3252|0.5106|14.8971|0.8305|1.413|1.4557|1.8263|-11.721|0.2706|1764.043|1345.167|33.836|5.2135||3|0.9312|10.1899||12.6596||0.93|12.6549||12.6549|13.0939|1.0865|0.4003|-1.205|43.7106|11.7252|36.368|676.228|0.1|186.723||112.087|29.411|17.217|11.844|21.7|15.0934|583.619|8330|-2.2082
russ2000_1533|OPY|200604|200603|200603|||||||||||||1.0844||-4.0695||0.54|11.5854|0.8722|0.0947||1.5579||0.2683||||||3|0.482||||||||||||||||||||||||26.3|18.293|749.3799|19613.3333|30.3917
russ2000_1533|OPY|200605|200603|200603|||||||||||||1.1726||-4.4006||0.6095|13.078|1.055|0.1155||1.4174||0.3538||||||7|0.2472||||||12.5506||||||||||||||||||27.6|19.2685|785.3076|22990|35.4269
russ2000_1533|OPY|200606|200606|200606|1845.908|59.731||16.428|171.917|1901.573|1639.461|179.175||336.92|290.495||1.1873|15.1989|-4.4556|0.2764|0.6486|13.9171|1.0854|0.1188|1.0118|1.3319|-3.3782|0.3039|1786.177|1468.817||5.6109||8|0.3614|11.345||12.6903||0.52|12.5958||12.5958|11.9013|1.1259|-0.7495|-2.114|43.349|12.8776|40.71|695.901|0.1|176.732||115.749|15.795|9.137|11.253|26.8|18.71|806.8946|21470|23.9593
russ2000_1533|OPY|200607|200606|200606|||||||||||||0.867||3.461||0.5033|10.6579|0.9563|0.1083||1.5638||0.4315||||||7|0.8827||||||||||||||||||||||||29.19|20.3785|587.2559|30460|37.8187
russ2000_1533|OPY|200608|200606|200606|||||||||||||0.9711||3.8762||0.611|12.9386|1.1712|0.1319||1.322||0.3296||||||9|0.708||||||12.6677||||||||||||||||||29.97|20.995|654.8752|22106.6667|42.443
russ2000_1533|OPY|200609|200609|200609|1620.256|58.341||16.416|171.733|1661.581|1407.753|161.044||345.925|296.891||0.9684|13.8754|3.8653|0.2887|0.6178|13.0833|1.1656|0.1313|0.7928|1.3074|11.5268|0.2869|1561.915|1282.612||6.0165||9|0.2624|11.35||15.0451||0.51|12.8122||12.8122|11.876|1.151|0.0147|-1.965|43.3272|12.8796|41.765|707.544|0.1|171.431||111.27|13.274|7.673|10.732|28.38|19.8811|659.0555|17746.6667|42.6131
russ2000_1533|OPY|200610|200609|200609|||||||||||||0.9567||5.7405||0.6833|14.1909|1.3326|0.2034||1.1404||0.4995||||||9|0.9116||||||||||||||||||||||||35.98|25.2052|654.0722|14096.6667|89.3684
russ2000_1533|OPY|200611|200609|200609|||||||||||||0.9147||5.4888||0.6689|13.8921|1.2468|0.191||1.1947||0.4457||||||10|1.0679||||||12.7717||||||||||||||||||34.43|24.1926|643.4915|15963.3333|76.1125
russ2000_1533|OPY|200612|200612|200612|1744.181|68.577||16.478|166.132|1801.049|1540.928|138.951||359.041|306.153||0.8999|14.3465|5.3999|0.2961|0.6789|14.0996|1.2165|0.1863|0.769|1.1772|3.8183|0.442|1675.604|1396.472|41.226|6.5055||10|0.9402|11.774||12.9344|1980|0.8157|12.9344||12.9344|11.4543|1.1319|5.9826|-3.311|44.5904|13.2971|44.577|737.956|0.1|203.07||177.855|21.97|10.55|10.825|33.4|23.4689|649.8774|14663.3333|67.5866
russ2000_1533|OPY|200701|200612|200612|||||||||||||0.9225||6.3606||0.6486|12.9339|1.3181|0.1266||1.1142||0.5791||||||9|1.1946||||||||||||||||||||||||35.9|25.2256|671.86|20593.3333|75.722
russ2000_1533|OPY|200702|200612|200612|||||||||||||0.9073||6.2555||0.6132|12.2277|1.2868|0.1236||1.1786||0.4114||||||10|1.6878||||||13.0771||||||||||||||||||33.94|23.9156|651.3518|11430|65.561
russ2000_1533|OPY|200703|200703|200703|1629.882|68.025||15.149|165.948|1640.248|1424.666|137.257||380.916|320.803||0.8639|11.6476|5.9561|0.2544|0.5787|11.5396|1.1976|0.1138|0.3847|1.2488|9.1118|0.409|1561.857|1409.178|48.396|6.7682||10|1.6493|11.1502||13.3254||1.26|13.1159||13.1159|11.658|1.144|0.8766|-5.62|44.2698|12.6216|44.15|750.501|0.1|199.268||124.629|28.182|16.79|14.21|33.22|23.4083|626.3745|13713.3333|59.7115
russ2000_1533|OPY|200704|200703|200703|||||||||||||0.788||2.2642||0.6664|11.9298|1.3463|0.2445||1.0796||0.4316||||||10|2.1184||||||||||||||||||||||||39|27.4811|564.4761|18366.6667|48.289
russ2000_1533|OPY|200705|200703|200703|||||||||||||0.8386||2.4098||0.7716|13.8135|1.4462|0.2626||0.9324||0.576||||||9|3.941||||||||||||||||||||||||44.78|31.634|641.2041|24543.3333|62.2464
russ2000_1533|OPY|200706|200706|200706|1839.996|98.057||16.591|165.765|1827.316|1621.465|110.796||399.314|335.247||0.9531|16.153|2.7387|0.3684|0.8639|15.4653|1.6717|0.3036|0.6027|0.8328|5.9958|0.4568|1741.939|1477.652|49.82|8.1886||9|1.9919|12.5061||13.5914||1.16|13.1574||13.1575|10.2483|1.1348|0.5863|-0.565|44.3896|13.9341|50.779|785.736|0.1|211.967||134.777|27.886|15.766|13.329|51.5|36.3812|708.4887|28006.6667|91.8063
russ2000_1533|OPY|200707|200706|200706|||||||||||||1.0774||8.17||0.9865|15.0788|1.7958|0.2222||0.7339||1.5811||||||10|1.3828||||||||||||||||||||||||54.56|38.5429|885.758|48053.3333|86.9133
russ2000_1533|OPY|200708|200706|200706|||||||||||||1.0104||7.6621||0.7975|12.1901|1.6386|0.2056||0.8245||0.798||||||10|1.37||||||||||||||||||||||||46.8|33.1398|743.3949|58340|56.1562
russ2000_1533|OPY|200709|200709|200709|1757.316|98.718||18.183|165.581|1752.812|1539.103|9.322||415.927|350.06||0.8497|8.7996|6.443|0.2409|0.7236|11.0608|1.351|0.1657|0.1669|1|8.9185|0.4272|1658.598|1469.681|50.85|10.2094||9|0.8703|14.2||13.6756||1.19|13.2744||13.2744|9.0738|1.1418|0.6614|-1.03|43.4794|15.6171|59.38|815.252|0.11|200.947||127.271|27.021|16.274|13.14|41.57|29.4364|687.7391|59063.3333|41.6837
russ2000_1533|OPY|200710|200709|200709|||||||||||||0.6458||6.3907||0.6534|8.9953|1.3536|0.1131||0.9597||0.4523||||||9|0.1197||||||13.1789||||||||||||||||||42.72|30.2507|499.1579|50923.3333|18.7326
russ2000_1533|OPY|200711|200709|200709|||||||||||||0.6218||6.1534||0.6958|9.5782|1.3073|0.1099||1.0179||0.4353||||||7|0.4923||||||||||||||||||||||||41.1|29.1727|529.3576|43519.3667|19.3726
russ2000_1533|OPY|200712|200712|200712|1641.041|44.104||18.34|165.397|1694.261|1541.455|152.806||443.98|375.137||0.6471|9.1712|6.4029|0.3233|0.6612|9.1015|1.3387|0.1141|0.3812|0.9941|2.7631|0.5342|1596.937|1349.256|53.054|12.989||8|0.5279|17.4589||13.5502|2928|1.96|13.3663||13.3663|7.3772|1.0646|6.6267|-3.755|40.8394|18.8495|75.367|857.754|0.11|245.572||205.811|44.305|26.537|12.792|42.35|30.06|501.5501|35432.0333|26.7964
russ2000_1533|OPY|200801|200712|200712|||||||||||||0.7172||6.0242||0.5842|6.6463|1.1037|0.0654||1.1457||0.5674||||||8|0.2904||||||||||||||||||||||||43.55|30.9117|619.9664|41549.6667|21.3092
russ2000_1533|OPY|200802|200712|200712|||||||||||||0.8861||7.4431||0.7278|8.2801|1.43|0.0847||0.9053||0.4763||||||8|0.085||||||13.5897||||||||||||||||||46.12|32.8146|751.903|51199.6667|35.8869
russ2000_1533|OPY|200803|200803|200803|802.252|142.311||23.607|186.384|1797.06|1481.44|183.113||444.974|357.527||0.8286|19.5617|6.9601|0.3705|0.658|7.4865|1.3189|0.0768|0.8603|0.9979|-4.3767|0.7006|659.941|1228.95|59.941|6.8624||9|0.1525|8.8062||13.5632||-1.19|13.6133||13.6133|13.5133|0.5415|-1.19|-4.99|41.3695|10.1822|42.462|878.219|0.11|219.733||189.366|-26.789|-16.115|5.878|43.35|30.8438|691.8365|67471.8333|30.4937
russ2000_1533|OPY|200804|200803|200803|||||||||||||0.8533||-6.427||0.6609|13.6827|1.1437|30.3972||1.1513||0.7633||||||9|-1.0535||||||13.6253||||||||||||||||||37.35|26.5747|821.6438|57986.3333|-4.2308
russ2000_1533|OPY|200805|200803|200803|||||||||||||0.7781||-5.8603||0.4799|9.9359|0.9952|22.7424||1.3538||0.4961||||||7|-1.8783||||||||||||||||||||||||32.35|23.0872|662.8763|51370.1667|-23.6128
russ2000_1533|OPY|200806|200806|200806|692.967|189.881||25.819|187.25|1888.637|1564.162|162.95||439.424|357.675||0.7079|17.8661|-5.3321|0.2175|0.4489|9.2949|0.8568|20.473|0.7265|1.5726|-7.8927|0.5289|503.086|1361.073|51.401|4.2619||4|-0.7687|5.2311||13.6492||0.12|13.3401|-9.437|13.3401|20.8701|0.443|0.12|8.689|39.3391|6.6108|28.342|910.965|0.11|244.713||195.274|2.185|1.646|5.598|28.26|20.1683|635.6257|57898.8667|-45.1262
russ2000_1533|OPY|200807|200806|200806|||||||||||||0.5402||-9.544||0.3606|11.6058|0.8254|||1.6182||0.893||||||3|-0.651||||||13.3401||||||||||||||||||29.78|21.253|451.399|76344.4667|-45.4179
russ2000_1533|OPY|200808|200806|200806|||||||||||||0.5419||-9.575||0.3811|12.2644|0.8291|||1.6111||0.7441||||||2|-0.5984||||||||||||||||||||||||26.59|19.0522|469.675|66447.2333|-42.7557
russ2000_1533|OPY|200809|200809|200809|682.688|134.431||26.636|187.066|1816.457|1471.784|162.788||432.995|353.732||0.4825|70.4576|-8.5246|0.3004|0.3655|35|0.7058||1.1055|1.8925|-11.3477|0.452|548.257|1108.839|47.232|1.3333||3|-0.2311|0.843||13.4764||-0.18||-4.171|12.9991|61.7245|0.4639|-0.18|4.169|40.0188|2.2025|9.591|921.813|0.11|211.795||168.828|-3.711|-2.477|5.695|24.85|17.8055|675.7585|50098|-40.2213
russ2000_1533|OPY|200810|200809|200809|||||||||||||0.6228||-2.4028||0.2411|23.0845|0.5308|||2.5537||0.4099||||||4|0.712||||||12.9991||||||||||||||||||17.37|12.4459|562.9012|46378.8333|-59.3399
russ2000_1533|OPY|200811|200809|200809|||||||||||||0.528||-2.0371||0.1471|14.0845|0.329|||4.0146||0.4142||||||4|0.8597||||||||||||||||||||||||12.81|9.2551|474.248|51976.4|-68.953
russ2000_1533|OPY|200812|200812|200812|1052.854|61.04||27.224|182.589|1100.833|918.696|147.663||425.726|348.477||0.531|-12.544|-2.0485|0.1707|0.1662|15.9155|0.3353||0.3621|3.9391|0.1304|0.4753|991.814|732.547|43.653|-2.8135||3|0.8518|-6.0951||12.3444|3399|-0.31||-3.579|13.1095|-28.3568|1.146|-0.31|3.579|42.3732|-4.7485|-20.771|881.072|0.11|204.831||171.159|-7.729|-3.825|5.624|12.88|9.3057|491.1468|53910.0333|-69.5868
russ2000_1533|OPY|200901|200812|200812|||||||||||||0.2892||5.7245||0.1798||0.3798|||3.537||0.5659||||||3|0.751||||||||||||||||||||||||13.25|9.573|248.4622|32780.7333|-69.8795
russ2000_1533|OPY|200902|200812|200812|||||||||||||0.2879||5.6982||0.1904||0.3771|||3.5628||0.519||||||3|0.9844||||||||||||||||||||||||8.7|6.338|257.5616|26912.5667|-81.4696
russ2000_1533|OPY|200903|200903|200903|1014.574|75.989||26.7|181.325|1088.198|910.284|102.141||423.831|345.02||0.2842|-28.1625|5.5522|0.1242|0.1806||0.3695||0.3138|3.6667|22.9409|0.4394|938.585|765.249|44.753|-0.9175||2|1.2499|-2.8861||13.0721||-0.15|13.1095|-0.559|13.1095|-87.5262|1.1146|-0.15|0.559|44.7711|-1.539|-6.67|861.061|0.11|199.722||166.151|-2.822|-2.014|1.979|9.98|7.2704|187.8438|52023.5333|-76.9781
russ2000_1533|OPY|200904|200903|200903|||||||||||||0.2116||1.1116||0.1457||0.2954|||4.6073||0.3185||||||2|1.432||||||13.0687||||||||||||||||||10.72|7.8095|195.7095|55595.0667|-71.2985
russ2000_1533|OPY|200905|200903|200903|||||||||||||0.2697||1.336||0.2046||0.4135|||3.2811||1.4852||||||2|1.8858||||||||||||||||||||||||14.86|10.9213|255.0018|124057.5|-55.0922
russ2000_1533|OPY|200906|200906|200906|1414.016|68.85||24.998|180.06|1531.159|1326.755|138.583||432.861|350.712||0.4007|-362.2691|1.6607|0.2188|0.3362||0.6796||0.5173|1.9964|16.6768|1.8569|1183.767|931.604|44.781|-0.1712||3|2.0309|-1.6157||13.2835||0.54|12.9711|0|12.9711|-487.0995|0.9441|0.54|0|7.776|-0.2752|-1.186|862.029|0.11|245.681||189.167|12.976|7.13|3.625|21.17|15.5587|289.8952|101356.8333|-25.0885
russ2000_1533|OPY|200907|200906|200906|||||||||||||0.5858||4.817||0.4083||0.8085|||1.6308||2.2994||||||6|2.1592||||||13.0707||||||||||||||||||28.01|20.5858|479.7196|90890.5333|-5.9436
russ2000_1533|OPY|200908|200906|200906|||||||||||||0.5846||5.107||0.4039||0.8059|||1.6486||1.914||||||8|2.0991||||||||||||||||||||||||25.82|19.0507|494.8912|49265.3|-2.8958
russ2000_1533|OPY|200909|200909|200909|1590.72|78.235||27.888|178.856|1884.977|1499.287|132.903||443.139|357.174||0.5661|52.4205|2.0656|0.2071|0.3854||0.7691||0.5418|1.7275|7.5087|1.7338|1337.325|1067.538|46.483|1.3574||8|2.0721|0.7973||13.5008|3631|0.59|13.156|0|13.156|62.5829|0.9442|0.59|-1.702|44.1639|2.1308|9.199|907.455|0.11|257.221||196.543|14.05|7.908|4.299|24.35|17.9661|478.1607|36268.4667|-2.0121
russ2000_1533|OPY|200910|200909|200909|||||||||||||0.5774||2.0961||0.3958|38.2239|0.817|||1.5988||1.9723||||||6|2.0813||||||13.181||||||||||||||||||25.5|18.8146|498.7932|43370.2667|46.5517
russ2000_1533|OPY|200911|200909|200909|||||||||||||0.608||2.4364||0.4254|45.9403|0.8798|||1.4875||2.8063||||||8|1.8492||||||||||||||||||||||||31.49|23.3261|567.5792|63210.6|145.8236
russ2000_1533|OPY|200912|200912|200912|1543.016|94.716||22.356|177.775|1751.936|1480.674|100||451.447|362.188||0.6567|22.8037|2.5567|0.2017|0.4736|48.0746|0.9795||0.2215|1.3362|18.0075|3.0634|1284.475|1122.524|47.824|3.2176||9|1.8327|3.1491||13.3979|3616|0.48|13.2177|0|13.2177|29.6403|0.9315|0.48|-1.341|44.0238|4.4756|19.487|1055.0183|0.11|352.3943||209.936|10.609|6.463|5.007|33.22|24.6076|586.428|58283.3333|157.9193
russ2000_1533|OPY|201001|200912|200912|||||||||||||0.3765||8.67||0.3742|21.0137|0.8681|||1.484||3.2968||||||9|2.471||||||||||||||||||||||||27.31|20.2298|410.803|34189.6333|111.051
russ2000_1533|OPY|201002|200912|200912|||||||||||||0.317||7.4315||0.3142|17.7192|0.729|||1.7671||3.5523||||||9|1.7511||||||||||||||||||||||||25.01|18.6102|347.2259|52479.4|170.3784
russ2000_1533|OPY|201003|201003|201003|1651.931|81.388||20.605|176.694|2003.743|1585.903|132.003||463.313|369.893||0.3254|14.0053|39.8857|0.174|0.3196|17.4726|0.7486||0.3661|1.7371|-0.6649|3.4188|1220.293|1082.511|51.158|4.9752||9|1.7127|5.6157||13.856||0.66|13.3412||13.3412|18.8986|0.8208|0.66|-2.002|42.303|6.9243|30.669|1096.1703|0.11|240.874||181.181|15.86|9.168|4.277|25.51|18.9822|345.6563|42640.8667|155.6112
russ2000_1533|OPY|201004|201003|201003|||||||||||||0.4198||42.1776||0.3427|12.022|0.8008|||1.5822||3.3034||||||9|2.3418||||||13.3412||||||||||||||||||29.07|21.6313|453.2763|32805.7333|171.1754
russ2000_1533|OPY|201005|201003|201003|||||||||||||0.425||40.9759||0.3479|11.3965|0.8129|||1.5586||3.3759|||||||1.4319||||||||||||||||||||||||27.93|20.8642|434.3318|39337.1|86.9478
russ2000_1533|OPY|201006|201006|201006|1748.774|82.514||21.956|175.613|2120.796|1800.403|131.503||471.891|377.626||0.3796|13.2197|39.576|0.1668|0.3019|11.3084|0.7055||0.4109|1.7959|-3.5493|3.5265|1235.332|1137.1|51.591|5.1273||9|1.8593|5.9474||13.8994||0.66|13.3527||13.3527|17.7973|0.732|0.66|0|40.7094|7.2351|32.741|1101.0963|0.11|250.607||188.427|16.146|9.202|4.809|23.95|17.8911|431.6636|58885.3|13.1318
russ2000_1533|OPY|201007|201006|201006|||||||||||||0.4397||14.7109||0.3448|10.3849|0.7864|||1.5833||3.9007||||||5|1.5512||||||13.3527||||||||||||||||||28.63|21.3871|444.443|45833.8|1.2376
russ2000_1533|OPY|201008|201006|201006|||||||||||||0.3766||14.9325||0.2803|9.749|0.6392|||1.9478||4.0715||||||4|1.8801||||||||||||||||||||||||23.3|17.4764|424.1469|37884.3333|-9.7599
russ2000_1533|OPY|201009|201009|201009|1632.743|82.572||25.18|174.532|2043.443|1773.925|139.891||476.938|379.578||0.4228|17.0203|16.2125|0.1922|0.3276|11.4059|0.747||0.4022|1.6667|2.3635|3.9718|1324.633|1099.243|51.721|4.4414||4|2.0742|4.9067||13.9567|3568|0.26|13.3592||13.3592|20.5357|0.7933|0.26|-0.13|40.2125|6.1748|28.487|1072.4723|0.11|228.597||180.849|7.459|3.654|4.674|27.95|20.9642|477.0236|27520.4667|14.7844
russ2000_1533|OPY|201010|201009|201009|||||||||||||0.4431||8.5644||0.3498|12.6214|0.7627|0.0637||1.6159||3.3528||||||6|2.032||||||13.3642||||||||||||||||||25.45|19.089|458.8062|25718.3333|-3.4156
russ2000_1533|OPY|201011|201009|201009|||||||||||||0.3979||8.1303||0.303|11.4709|0.661|0.0552||1.8652||3.168||||||4|1.8261||||||||||||||||||||||||23.59|17.767|427.263|21417.4333|-25.0873
russ2000_1533|OPY|201012|201012|201012|1715.578|76.082||22.875|173.451|2122.438|1816.568|116.295||494.564|394.648||0.4472|13.0473|8.8873|0.2001|0.3539|13.0243|0.772|0.0645|0.4994|1.5971|0.6252|2.6147|1292.426|1103.174|51.901|6.1479||3|1.8483|7.276||13.8269|3576|1.31|13.3682||13.3682|14.6092|0.7533|1.31|-0.18|40.0645|8.5209|40.187|1034.854|0.11|314.776||-415.164|31.246|18.163|-39.73|26.21|19.7403|470.0285|30998.8|-21.1017
russ2000_1533|OPY|201101|201012|201012|||||||||||||0.4959||-3.4766||0.3405|9.3945|0.686|0.0897||1.7336||2.6065||||||2|1.7117||||||||||||||||||||||||26.1|19.6575|536.8966|28636.7667|-4.4306
russ2000_1533|OPY|201102|201012|201012|||||||||||||0.5728||-3.8228||0.4204|10.0727|0.8469|0.1107||1.4044||2.8131||||||3|1.87||||||13.6247||||||||||||||||||32.82|24.8176|563.0983|35575.7667|31.2275
russ2000_1533|OPY|201103|201103|201103|1664.961|79.427||21.099|172.369|2657.832|2130.507|142.558||495.129|398.234||0.5992|17.0823|-4.1796|0.1954|0.439|11.2111|0.9021|0.1156|0.4758|1.3447|-4.7051|3.107|1384.034|1369.147|61.681|5.2306||7|2.006|6.2862||14.2034|3643|0.36|13.6347||13.6347|16.3634|0.6869|0.36|-0.071|40.0464|7.5161|36.105|1039.623|0.11|245.643||192.667|9.829|5.086|7.015|33.51|25.3394|615.7143|35417.4667|31.3603
russ2000_1533|OPY|201104|201103|201103|||||||||||||0.5557||-10.0216||0.4119|12.0232|0.844|0.8395||1.4356||3.1849||||||8|1.9268||||||13.6447||||||||||||||||||30.71|23.2221|584.4426|27623.5|9.4831
russ2000_1533|OPY|201105|201103|201103|||||||||||||0.5269||-9.2226||0.3821|10.6139|0.7835|0.7787||1.5477||3.6397||||||5|2.5949||||||||||||||||||||||||28.43|21.58|534.9508|36689.2333|1.7902
russ2000_1533|OPY|201106|201106|201106|2043.876|134.619||19.855|171.288|3123.935|2716.969|18.472||495.76|396.422||0.5068|15.5834|-8.9428|0.1144|0.3615|10.251|0.7413|0.7368|0.3207|1.6357|1.9419|3.7545|1346.775|1269.091|62.63|3.8247||4|2.5672|4.2419||13.9374|3670|-0.02|13.6686||13.6686|22.3434|0.5452|-0.02|-0.266|41.5701|5.4624|26.594|1022.865|0.11|233.849||182.805|1.704|-0.309|2.98|28.21|21.413|522.1248|42349.1333|17.7871
russ2000_1533|OPY|201107|201106|201106|||||||||||||0.3953||-4.2737||0.3755|13.8848|0.7574|||1.6017||3.4683||||||5|2.3827||||||13.6706||||||||||||||||||25.88|19.6444|391.3263|36026.6667|-6.9065
russ2000_1533|OPY|201108|201106|201106|||||||||||||0.2581||-3.2877||0.2351|10.801|0.4743|||2.5581||3.656||||||3|2.4956||||||||||||||||||||||||19.85|15.1515|310.8595|58632.1|-14.8069
russ2000_1533|OPY|201109|201109|201109|1989.672|110.07||18.047|175.624|2838.2|2406.563|213.637||503.455|404.685||0.2665|14.9051|-2.7352|0.1116|0.2437|9.1309|0.4917||0.515|2.4678|-3.4574|4.0635|1289.937|1357.853|62.684|3.5012||3|2.3042|3.8668||13.9159||0.15|13.6706||13.6706|23.8601|0.5817|0.15|0|41.4068|5.0786|25.046|1015.657|0.11|221.389||170.603|4.264|2.106|4.931|16.04|12.2433|267.2503|51567.5|-42.6118
russ2000_1533|OPY|201110|201109|201109|||||||||||||0.388||-16.8109||0.2415|9.4056|0.4768|||2.5057||3.7823||||||2|2.0205||||||13.6719||||||||||||||||||17.57|13.4112|385.4803|43660.9333|-30.9627
russ2000_1533|OPY|201111|201109|201109|||||||||||||0.3374||-14.1477||0.1898|7.4167|0.3748|||3.1884||4.2122||||||3|2.0378||||||||||||||||||||||||15.46|11.8762|336.5569|46382.8|-34.4638
russ2000_1533|OPY|201112|201112|201112|1105.6|70.329||16.976|173.478|3014.036|733.189|2280.847||508.07|408.72||0.3742|189.0467|-16.5928|0.5529|0.2274|9.4111|0.4489||3.5331|2.6618|-143.0951|3.7734|969.369|681.341|62.726|0.9892||3|2.0175|0.8622||13.979|3576|0.25|13.6719||13.6719|58.259|1.418|0.25|0|29.3086|2.0657|10.316|958.992|0.11|258.111||-406.893|2.051|3.433|-52.952|16.1|12.3678|385.639|38673.3667|-39.9254
russ2000_1533|OPY|201201|201112|201112|||||||||||||2.0834||25.9225||0.2821|23.5676|0.5196|||2.2786||3.4902||||||3|2.0771||||||||||||||||||||||||17.44|13.3972|1997.9205|34124.0333|-33.1801
russ2000_1533|OPY|201202|201112|201112|||||||||||||2.0546||25.6629||0.2567|23.2973|0.4728|||2.5043||3.3022||||||4|1.6807||||||13.6887||||||||||||||||||16.74|12.9369|1970.3033|22448.6333|-48.9945
russ2000_1533|OPY|201203|201203|201203|1412.999|142.947||25.319|170.266|2242.303|1946.239|198.636||501.06|402.568||2.061|674.5649|25.9462|0.1406|0.2629|24.6351|0.485||0.574|2.4444|-0.363|3.1471|1269.563|1112.758|61.399|0.0544||2|1.7394|-1.0849||13.5973||-0.34|13.5888|-1.551|13.5888|1047.993|0.7258|-0.34|1.551|-94.3137|0.1144|0.573|951.563|0.11|238.214|73.532|40.482|-6.489|-4.657|-8.792|17.35|13.4083|1976.4846|22242.5667|-47.5038
russ2000_1533|OPY|201204|201203|201203|||||||||||||0.4141||-58.381||0.2607|426.5|0.4854|||2.4581||3.5238||||||2|1.7881||||||13.5888||||||||||||||||||17.06|13.1842|393.9995|24768.9|-44.4481
russ2000_1533|OPY|201205|201203|201203|||||||||||||0.3646||-53.6321||0.2103|361|0.3916|||3.0471||3.9417||||||3|1.8193||||||||||||||||||||||||14.02|10.9131|346.9823|28472.8|-50.6859
russ2000_1533|OPY|201206|201206|201206|1356.395|158.347||25.923|170.245|2386.948|2087.242|198.533||502.734|403.495||0.3494|104.1855|-53.5469|0.1188|0.1947|334.25|0.3626||0.5607|3.2909|-0.8119|3.6941|1192.823|1157.153|61.399|0.3104||3|1.9875|-0.5362||14.0096||0.17|13.5888|0|13.5888|181.5073|0.6473|0.17|0|22.8963|0.6579|3.304|950.859|0.11|233.145|76.26|32.737|7.839|2.422|-8.23|15.72|12.2364|332.4423|30804|-41.7778
russ2000_1533|OPY|201207|201206|201206|||||||||||||0.3277||4.9729||0.1944|57.913|0.36|||3.3033||3.5015||||||3|1.9781||||||13.5936||||||||||||||||||13.91|10.8275|311.6158|27494.1667|-46.2519
russ2000_1533|OPY|201208|201206|201206|||||||||||||0.3545||4.8574||0.2217|66.0435|0.4107|||2.8966||3.1621||||||3|1.8358||||||||||||||||||||||||14.92|11.7073|337.0998|28971.6333|-24.8363
russ2000_1533|OPY|201209|201209|201209|1374.472|162.103||28.228|170.234|2316.647|2010.107|196.985||505.095|404.318||0.3793|99.0283|5.0866|0.1234|0.2469|73.5652|0.4575||0.5734|2.6005|-8.4564|2.7786|1202.194|1012.412|62.282|0.3223||4|1.7395|-0.4906||14.1613||0.16|13.6147|-0.215|13.6147|170.2557|0.6787|0.16|0.215|25.2223|0.6983|3.52|961.308|0.11|231.838|73.843|33.406|5.258|2.322|-8.842|15.95|12.5155|360.6167|27661.5333|-1.2995
russ2000_1533|OPY|201210|201209|201209|||||||||||||0.3673||-27.7196||0.236|67.8333|0.4388|||2.7027||2.8041||||||4|2.0559||||||13.6147||||||||||||||||||16.28|12.7745|353.0723|24258.4|-7.3421
russ2000_1533|OPY|201211|201209|201209|||||||||||||0.3633||-29.2444||0.232|66.6667|0.4313|||2.75||2.9681||||||4|1.9222||||||||||||||||||||||||16.11|12.7256|349.2602|23234.5|4.2044
russ2000_1533|OPY|201212|201212|201212|1196.967|135.366||28.332|196.572|2173.019|943.057|1229.962||500.74|399.121||0.3771|-245.4819|-29.8723|0.3312|0.246|70.7083|0.4574||1.5637|2.5928|-41.2283|2.4815|979.773|886.471|62.181|-0.302|2|6|1.9059|-1.9063||13.6105|3521|-0.27|13.608|-0.1|13.608|-165.6795|1.1825|-0.27|0.1|-61.4801|-0.7175|-3.613|952.612|0.11|249.415|78.816|19.552|-7.135|-3.7|-9.222|17.27|13.6419|362.4665|21533.4667|7.2671
russ2000_1533|OPY|201301|201212|201212|||||||||||||0.929||-36.5172||0.249||0.4655|||2.5686||2.5201||||||6|1.5106||||||||||||||||||||||||17.01|13.4366|885.021|30369.9667|-2.4656
russ2000_1533|OPY|201302|201212|201212|||||||||||||0.9465||-37.811||0.2667||0.4987|||2.3978||2.2226||||||4|1.8177||||||13.608||||||||||||||||||18.9|15.0233|901.6228|43039.3667|9.6288
russ2000_1533|OPY|201303|201303|201303|1205.636|98.778||30.938|169.589|2120.259|840.589|1279.67||504.417|401.287||0.9759|249.4962|-13.1409|0.4467|0.2966||0.5547||1.9899|2.1558|62.1163|2.1782|1045.118|795.662|62.181|0.4538|2||1.7699|-0.2548||14.0287||0.26|13.608||13.608|127.2148|1.3608|0.26|0|45.3649|0.9361|4.707|953.544|0.11|239.146|73.895|33.429|6.713|3.663|-6.862|19.47|15.4764|929.6553|32231.1333|6.2773
russ2000_1533|OPY|201304|201303|201303|||||||||||||1.1968||-12.9734||0.2492|53.2188|0.4594|0.076||2.5837||2.3195||||||7|1.7193||||||13.608||||||||||||||||||18.5|14.7054|1141.1752|24755.3333|8.4408
russ2000_1533|OPY|201305|201303|201303|||||||||||||1.2333||-13.2018||0.2866|61.2188|0.5285|0.0875||2.246||2.1315||||||6|0.4781||||||||||||||||||||||||19.86|15.8796|1176.0117|20357.3333|41.6548
russ2000_1533|OPY|201306|201306|201306|1285.847|106.098||34.974|169.589|2242.106|869.032|1373.074||507.057|402.638||1.216|219.6397|-12.9719|0.4094|0.2689|57.4375|0.4958|0.0821|1.9128|2.3939|-50.201|2.1904|1113.323|821.354|61.973|0.437|2|8|0.425|-0.17||14.0684||0.2|13.5965|-0.208|13.5965|116.6959|1.4032|0.2|0.208|37.0504|1.0184|5.133|964.229|0.11|243.83|77.531|33.159|5.674|2.848|-7.143|19.04|15.2239|1159.546|20504.3333|24.2009
russ2000_1533|OPY|201307|201306|201306|||||||||||||1.1729||-10.2724||0.2796|55.1429|0.5175|1.0569||2.2798||1.786||||||7|0.1187||||||13.6364||||||||||||||||||19.16|15.3198|1130.9454|22664.5333|37.7426
russ2000_1533|OPY|201308|201306|201306|||||||||||||1.1525||-10.1221||0.2578|50.8571|0.4787|0.9748||2.4719||1.7907||||||8|0.6972||||||||||||||||||||||||17.5|14.0742|1111.2609|12557.1667|16.8224
russ2000_1533|OPY|201309|201309|201309|1186.148|105.357||33.54|169.589|2481.375|932.709|1548.666||510.293|406.375||1.1415|140.2617|-9.9709|0.3767|0.2465|48.6286|0.4577|0.932|1.9372|2.5852|-55.2854|1.879|1019.168|896.544|61.444|0.6111|2|7|0.6054|0.4069||14.1718||0.37|13.5424|-2.106|13.5424|74.4409|1.2057|0.37|2.021|32.1655|1.592|8.048|975.767|0.11|243.376|76.196|33.404|8.163|5.237|-6.164|17.77|14.2914|1100.6245|30080.8333|11.4107
russ2000_1533|OPY|201310|201309|201309|||||||||||||1.1893||48.1538||0.2879|35.9107|0.5337|0.2693||2.188||1.9331||||||6|1.0743||||||13.5126||||||||||||||||||19.83|15.9481|1160.5157|30033.7333|21.8059
russ2000_1533|OPY|201311|201309|201309|||||||||||||1.2287||49.8489||0.3293|41.0714|0.609|0.308||1.913||1.7374||||||6|1.2245||||||||||||||||||||||||23.23|18.7881|1198.9678|21738.2|44.5551
russ2000_1533|OPY|201312|201312|201312|1241.213|98.294||32.939|198.468|2424.849|879.008|1545.841||522.518|418.204||1.2513|55.0137|50.937|0.4669|0.3526|43.9821|0.6522|0.3299|2.1773|1.7864|-47.97|1.4335|1006.928|830.81|60.198|1.6816|2|8|1.349|3.7491||14.1658|3517|0.94|13.4776|-1.311|13.4776|23.8538|1.2574|0.94|1.246|40.4382|4.9235|25.061|1019.714|0.11|293.362|91.675|32.583|23.359|13.313|-5.973|24.78|20.0417|1220.9933|22818.9667|43.4858
russ2000_1533|OPY|201401|201312|201312|||||||||||||1.3476||-78.8329||0.3382|13.8079|0.6304|||1.8003||1.3891||||||8|1.7587||||||||||||||||||||||||23.48|18.9903|1374.1165|29108.9667|38.0364
russ2000_1533|OPY|201402|201312|201312|||||||||||||1.3688||-79.7061||0.3604|14.7175|0.6719|||1.6891||1.5207||||||8|2.0555||||||13.6013||||||||||||||||||27.31|22.1917|1395.8155|40629.7|44.4974
russ2000_1533|OPY|201403|201403|201403|1302.836|123.042||32.395|198.815|2552.532|983.141|1569.391||525.033|419.942||1.3845|57.4226|-80.5586|0.4586|0.3734|15.2486|0.7026||2.1892|1.6302|-16.756|1.4705|1102.64|941.835|62.116|1.5695|2|8|2.1407|3.6303||14.115||0.23|13.6163||13.6163|24.2344|1.2467|0.23|-0.185|39.298|4.7915|24.622|1035.736|0.11|255.168|77.326|32.131|5.109|3.224|-5.164|28.05|22.7931|1411.8231|56167.5333|44.0678
russ2000_1533|OPY|201404|201403|201403|||||||||||||1.349||35.0971||0.366|15.4195|0.6958|0.0347||1.64||1.5205||||||8|2.2744||||||13.6188||||||||||||||||||25.46|20.6885|1397.2463|47258.4|37.6216
russ2000_1533|OPY|201405|201403|201403|||||||||||||1.3069||34.507||0.3222|13.5747|0.6127|0.0306||1.8628||1.5485||||||8|2.1342||||||||||||||||||||||||23|18.7758|1353.5971|34537.8|15.5198
russ2000_1533|OPY|201406|201406|201406|1240.464|65.174||31.262|198.704|2515.351|935.263|1580.088||523.757|416.89||1.309|70.3096|34.5208|0.4669|0.3244|13.6667|0.6168|0.0308|2.2038|1.8503|-6.4386|1.5533|1108.182|902.35|62.157|1.2614|2|7|2.1506|2.7528||13.6182||-0.11|13.6188||13.6188|29.5153|1.2546|-0.11|0|41.9017|3.9055|20.22|1041.595|0.11|249.689|83.814|33.443|0.136|-1.554|-4.412|23.99|19.584|1355.7761|25304.9333|25.9979
russ2000_1533|OPY|201407|201406|201406|||||||||||||1.3594||16.7677||0.3172|16.4825|0.6129|0.0534||1.8668||1.4948||||||7|2.579||||||13.6304||||||||||||||||||22.82|18.6289|1415.9401|23466.5|19.1023
russ2000_1533|OPY|201408|201406|201406|||||||||||||1.3561||16.7355||0.3136|16.2937|0.6064|0.0528||1.8884||1.648||||||7|2.5531||||||||||||||||||||||||24.16|19.8186|1412.5333|26770.4333|35.426
russ2000_1533|OPY|201409|201409|201409|1190.661|77.942||30.518|199.085|2343.177|924.709|1418.468||526.561|419.861||1.3369|62.3782|-69.8345|0.422|0.2938|15.2657|0.5681|0.0495|1.9169|2.0156|-0.3008|1.8708|1041.907|900.393|62.397|1.2045|2|9|3.1081|2.5853||14.2974||0.31|13.6304|0|13.6304|30.6739|1.211|0.31|0|48.157|3.7293|19.453|1042.898|0.11|244.679|77.376|31.792|10.896|4.47|-4.127|20.25|16.6112|1392.4966|34260.4667|13.9561
russ2000_1533|OPY|201410|201409|201409|||||||||||||1.1974||-71.7171||0.3077|16.6715|0.5912|0.1153||1.9264||1.7922||||||7|3.3771||||||13.6304||||||||||||||||||24.55|20.1385|1248.7463|39335.9|23.8023
russ2000_1533|OPY|201411|201409|201409|||||||||||||1.198||-72.2819||0.3084|16.708|0.5925|0.1155||1.9222||1.4802||||||8|2.8209||||||||||||||||||||||||22.89|18.8612|1249.4279|30117.5333|-0.4783
russ2000_1533|OPY|201412|201412|201412|1113.818|63.807||29.589|199.729|2253.723|948.25|1305.473||527.644|421.047||1.203|136.6044|-72.3839|0.4325|0.3135|16.9854|0.6024|0.1174|1.7938|1.8908|4.4893|1.1155|975.664|912.877|62.397|0.5481|2|5|2.6408|0.5414||14.3509|3434|0.19|13.6304|0|13.6304|67.7884|1.0962|0.19|0|70.5876|1.6808|8.826|981.135|0.11|231.599|63.514|32.055|1.049|2.686|-3.253|23.25|19.1579|1254.6074|26247.7|-6.1743
russ2000_1533|OPY|201501|201412|201412|||||||||||||1.2148||15.9018||0.3195|35.871|0.5745|||1.9784||1.1405||||||5|3.4712||||||||||||||||||||||||19.75|16.2739|1191.9041|25032.5667|-19.3878
russ2000_1533|OPY|201502|201412|201412|||||||||||||1.1852||15.8225||0.2889|32.4355|0.5195|||2.188||1.1022||||||4|2.6707||||||13.7339||||||||||||||||||21.1|17.4816|1162.8713|32887.7333|-20.2871
russ2000_1533|OPY|201503|201503|201503|1217.693|66.918||28.269|197.98|2247.717|1127.42|1120.297||530.179|425.255||1.2411|84.9019|10.5794|0.3452|0.3441|38.629|0.6234||1.3192|1.8372|29.0797|1.2565|1003.124|1092.805|65.286|0.7426|2|4|1.9826|1.0089||14.2823||0.4|13.7345|0|13.7345|53.0695|0.9491|0.4|0|64.6316|2.1497|11.321|971.528|0.11|245.561|76.068|32.946|9.851|5.719|-3.91|23.46|19.4369|1217.7053|43682.3667|-16.3636
russ2000_1533|OPY|201504|201503|201503|||||||||||||0.9841||10.6928||0.336|29.2278|0.5982|||1.9056||1.1235||||||4|1.9462||||||13.7498||||||||||||||||||23.89|19.7931|956.0926|31795.6333|-6.1665
russ2000_1533|OPY|201505|201503|201503|||||||||||||1.0039||10.877||0.3559|30.962|0.6344|||1.7989||1.6599||||||5|2.2083||||||||||||||||||||||||25.94|21.5893|975.2831|39433|9.8222
russ2000_1533|OPY|201506|201506|201506|1201.379|50.313||27.938|198.809|2390.909|869.502|1521.407||531.794|424.038||1.023|97.7613|11.2296|0.4395|0.3756|32.6709|0.6694||1.8233|1.7048|11.6243|1.6789|1022.235|865.448|65.536|0.8838|2|8|2.0108|1.3538||13.746|3368|0.02|13.7498|0|13.7498|45.7251|1.2335|-0.11|0|63.7159|2.4944|13.17|949.798|0.11|227.959|67.923|32.218|-1.101|0.295|-4.105|26.28|21.8722|993.8453|45530.1333|9.5456
russ2000_1533|OPY|201507|201506|201506|||||||||||||1.3158||-32.6585||0.351|25.5761|0.6084|||1.87||1.4536||||||8|1.6641||||||13.7619||||||||||||||||||22.7|18.8927|1249.7048|40862.7333|-0.5259
russ2000_1533|OPY|201508|201506|201506|||||||||||||1.2488||-31.1627||0.2818|20.5326|0.4888|||2.3293||2.0117||||||6|1.6901||||||||||||||||||||||||19.95|16.6932|1186.1343|60550.3|-17.4255
russ2000_1533|OPY|201509|201509|201509|1181.821|47.311||27.731|199.183|2324.475|903.583|1420.892||522.806|421.622||1.2698|132.1698|-30.879|0.3608|0.3034|22.1087|0.5264||1.5329|2.1632|30.9157|2.3679|1038.235|879.581|59.152|0.5489|2|5|1.4078|0.3337||13.6907|3354|-0.07|13.433|-6.618|13.433|77.3999|1.2014|-0.08|6.618|75.8096|1.4763|7.792|912.597|0.11|207.478|61.255|32.479|-2.573|-0.908|-4.228|20.01|16.7434|1206.089|110170.1333|-1.1852
russ2000_1533|OPY|201510|201509|201509|||||||||||||1.1033||-33.6553||0.2811|33.8889|0.4702|||2.4044||2.5532||||||7|0.2622||||||13.433||||||||||||||||||18.35|15.3544|1006.8969|63228.1333|-19.6585
russ2000_1533|OPY|201511|201509|201509|||||||||||||1.0926||-33.2011||0.2699|32.537|0.4514|||2.5043||2.2273||||||4|0.3344||||||||||||||||||||||||17.9|15.0651|997.0908|51079.5333|-21.7999
russ2000_1533|OPY|201512|201512|201512|1239.289|63.364||28.285|169.589|2172.922|860.049|1312.873||518.058|417.001||1.0945|576.7747|-32.7648|0.4194|0.2719|32.7778|0.4548||1.8457|2.4859|10.6812|2.1553|1026.554|737.358|57.52|0.1394|2|4|0.3509|-0.7691||13.4217|3290|-0.23|13.3382|-1.632|13.3382|306.2181|1.2673|-0.23|1.632|123.12|0.3729|1.962|906.187|0.11|225.189|61.832|31.921|-4.568|-3.144|-4.226|17.38|14.6274|998.8371|36603.0333|-25.2473
russ2000_1533|OPY|201601|201512|201512|||||||||||||1.2043||-43.133||0.2184|119.6667|0.3697|||3.0641||2.4683||||||4|0.3724||||||||||||||||||||||||15.33|12.9021|1091.3506|46681.6|-22.419
russ2000_1533|OPY|201602|201512|201512|||||||||||||1.2058||-43.6918||0.22|120.5|0.3723|||3.0429||2.6704||||||5|0.0787||||||13.4071||||||||||||||||||14.16|12.0093|1092.6844|44355.2|-32.891
russ2000_1533|OPY|201603|201603|201603|1046.739|62.479||28.518|197.613|2104.518|750.125|1354.393||509.384|411.678||1.2313|-137.7222|-43.6424|0.3996|0.2454|134.4167|0.4168||1.7509|2.7278|13.6023|2.5046|914.161|712.462|59.349|-0.5459|2|4|0.6619|-2.5987||13.3798|3254|-0.29|13.3632|-3.634|13.3632|-78.5508|1.302|-0.25|3.634|37.2032|-1.4555|-7.604|875.582|0.11|214.956|59.54|32.583|-7.34|-3.847|-4.867|15.78|13.3832|1115.7544|37227.9|-32.7366
russ2000_1533|OPY|201604|201603|201603|||||||||||||1.1933||-34.2806||0.2416||0.4093|||2.8205||2.1966||||||3|0.6451||||||13.3632||||||||||||||||||15.28|12.9591|1044.8339|26340|-37.0416
russ2000_1533|OPY|201605|201603|201603|||||||||||||1.1954||-33.408||0.2438||0.4129|||2.7954||2.4085||||||3|0.6305||||||||||||||||||||||||15.74|13.4507|1046.7048|41870.2|-39.3215
russ2000_1533|OPY|201606|201606|201606|1102.316|107.537||27.88|169.589|2053.617|816.871|1236.746||513.912|415.68||1.1843|-333.5387|-34.0158|0.3511|0.2324||0.3938||1.5509|2.9314|-0.7749|2.1051|930.105|753.622|59.306|-0.1923|2|3|0.7054|-1.6647||13.3672|3201|0.39|13.3594|-0.164|13.3594|-218.8122|1.2703|-0.21|0.164|43.5342|-0.5222|-2.711|859.697|0.11|212.074|64.154|32.622|-5.246|5.188|-4.972|15.46|13.2115|1036.9496|54731.6333|-41.172
russ2000_1533|OPY|201607|201606|201606|||||||||||||1.0569||15.0648||0.2473||0.4105|||2.7866||1.911||||||3|0.8433||||||13.3681||||||||||||||||||15.74|13.4507|908.6319|32845.6|-35.3859
russ2000_1533|OPY|201608|201606|201606|||||||||||||1.0594||15.1358||0.2497||0.4146|||2.7604||1.437||||||3|0.6487||||||||||||||||||||||||16.07|13.8281|910.7745|22262.7|-19.4486
russ2000_1533|OPY|201609|201609|201609|1095.732|99.044||28.321|169.589|2067.669|696.433|1371.236||513.496|413.508||1.0375|-379.5102|14.6769|0.3694|0.2276||0.378||1.6747|3.0282|17.4223|1.2385|949.326|644.414|59.464|-0.1818|2|3|0.8316|-1.6311||13.3669|3140|-0.05|13.3681|-0.034|13.3681|-234.3539|1.5053|-0.08|0.034|41.6684|-0.4878|-2.515|864.023|0.11|211.804|63.61|32.11|-1.81|-0.712|-4.687|14.29|12.2964|891.9255|27848.8333|-28.5857
russ2000_1533|OPY|201610|201609|201609|||||||||||||1.1149||24.2457||0.2316||0.3892|||2.9431||1.2273||||||2|1.8074||||||13.3608||||||||||||||||||14|12.0469|963.2911|29000.8667|-23.7057
russ2000_1533|OPY|201611|201609|201609|||||||||||||1.1681||24.915||0.285||0.4788|||2.3913||1.1229||||||3|2.4764||||||||||||||||||||||||17.6|15.2646|1009.2767|47583.0667|-1.676
russ2000_1533|OPY|201612|201612|201612|1047.243|64.913||27.233|169.589|1723.596|627.245|1096.351||510.703|410.258||1.1766|-774.0679|25.5871|0.4018|0.2935||0.4931||1.3951|2.3219|11.1076|0.6912|944.145|588.017|59.361|-0.0852|2|5|2.5525|-1.3736||13.3612|3098|-0.13|13.3608|-0.103|13.3608|-507.0629|1.6087|-0.18|0.103|56.0113|-0.2263|-1.161|857.779|0.11|218.945|60.639|33.866|-7.496|-1.79|-4.911|18.6|16.1319|1016.6252|52331.7333|6.4073
russ2000_1533|OPY|201701|201612|201612|||||||||||||1.0454||-12.1033||0.2876||0.4827|||2.3848||0.6195||||||6|2.7185||||||||||||||||||||||||17.1|14.831|896.6888|34270.5667|11.546
russ2000_1533|OPY|201702|201612|201612|||||||||||||1.0204||-12.0285||0.2626||0.4408|||2.6113||0.5165||||||6|2.2263||||||13.436||||||||||||||||||16.6|14.4942|875.3115|40863.4667|15.2778
russ2000_1533|OPY|201703|201703|201703|1051.051|62.421||27.351|169.589|2022.848|670.884|1351.964||500.674|403.623||1.0134|-463.0505|-12.0559|0.3962|0.2572||0.4289||1.6658|2.6667|15.3766|0.8859|945.398|636.68|58.861|-0.1621|2|5|2.271|-1.58||13.3993|3093|-0.36|13.282|-4.357|13.282|-272.6053|1.5022|-0.4|4.357|45.8868|-0.424|-2.161|856.084|0.11|213.261|63.529|32.978|-7.025|-4.847|-5.356|17.1|14.9308|869.236|32668.3667|8.365
russ2000_1533|OPY|201704|201703|201703|||||||||||||1.1619||-13.6864||0.2601||0.4417|||2.6426||0.8466||||||6|2.1985||||||13.2782||||||||||||||||||17.3|15.1054|994.6753|27820.7|11.3973
russ2000_1533|OPY|201705|201703|201703|||||||||||||1.1463||-13.4059||0.2445||0.415|||2.8115||1.2126||||||6|2.169||||||||||||||||||||||||15.6|13.7106|981.3338|25564.7333|-0.8895
russ2000_1533|OPY|201706|201706|201706|1143.679|116.582||26.525|169.589|2106.405|715.318|1391.087||499.2|400.844||1.1541|-117.5837|-13.4871|0.3909|0.2523||0.4283||1.8367|2.7245|2.8205|0.9785|986.412|685.551|58.059|-0.6492|3|4|2.031|-2.8661||13.2609|3047|-0.1|13.2324|-0.802|13.2324|-67.8357|1.542|-0.1|0.802|43.3215|-1.7077|-8.668|859.894|0.11|215.884|67.311|33.56|-1.637|-1.319|-6.854|16.4|14.4137|987.9729|22549.8333|6.0802
russ2000_1533|OPY|201707|201706|201706|||||||||||||1.1899||-9.9569||0.2592||0.4427|-0.1186||2.6347||0.8926||||||5|2.1871||||||13.2414||||||||||||||||||15.75|13.8424|1023.1851|24843.6333|0.0635
russ2000_1533|OPY|201708|201706|201706|||||||||||||1.1862||-9.926||0.2553||0.4363|-0.1168||2.6748||1.0416||||||5|2.1896||||||||||||||||||||||||16.25|14.3783|1020.025|27132.9|1.1201
russ2000_1533|OPY|201709|201709|201709|997.56|44.794||26.554|169.589|2003.626|582.849|1420.777||504.418|407.179||1.1901|-5814.0381|-10.1006|0.3871|0.2592||0.443|-0.1243|1.5621|2.6347|6.6622|0.7005|908.565|556.369|56.122|-0.0126|2|5|1.8139|-1.1926||13.7635|3002|0.57|13.1093|-2.305|13.1093|-3511.3772|1.6357|0.54|2.305|60.2309|-0.033|-0.167|874.31|0.11|226.22|78.508|33.069|11.828|7.789|-6.5|17.35|15.3516|1023.3354|33688.5667|24.6408
russ2000_1533|OPY|201710|201709|201709|||||||||||||1.1765||-12.0127||0.3345||0.5653|||2.023||1.2399||||||7|2.922||||||13.1093||||||||||||||||||21.75|19.2448|1028.6253|57617.5333|55.3571
russ2000_1533|OPY|201711|201709|201709|||||||||||||1.2552||-13.2895||0.4152||0.7017|||1.6296||0.9501||||||9|2.1334||||||||||||||||||||||||26.95|23.9607|1097.4491|104476.9333|53.125
russ2000_1533|OPY|201712|201712|201712|1036.808|48.154||27.187|169.589|1914.606|552.027|1362.579||523.55|426.93||1.262|55.5537|-13.4491|0.5198|0.4222||0.7134||1.8346|1.6029|-1.929|0.7524|946.432|509.615|58.492|1.6882|3|9|2.2534|3.3444||13.323|2992|1.54|13.2389|0|13.2389|25.5785|1.8017|1.54|-0.026|-10.9145|4.4939|22.816|920.338|0.11|264.973|85.307|33.535|16.386|21.193|-9.644|26.8|23.8273|1103.3483|82952.1333|40.6824
russ2000_1533|OPY|201801|201712|201712|||||||||||||1.388||-58.7106||0.4022|16.697|0.6967|||1.5971||0.6483||||||8|0.9002||||||||||||||||||||||||27.5|24.4497|1277.4417|56740.2667|60.8187
russ2000_1533|OPY|201802|201712|201712|||||||||||||1.3672||-58.1346||0.3811|15.8182|0.66|||1.6858||0.7458||||||9|1.5887||||||13.2408||||||||||||||||||26.55|23.7052|1258.2453|72054.2|59.9398
russ2000_1533|OPY|201803|201803|201803|1099.97|42.715||28.341|169.989|2003.467|640.809|1362.658||530.144|432.179||1.3772|36.5225|-57.4086|0.4954|0.3942|16.3636|0.6777||1.8044|1.6296|-11.7088|0.8032|986.317|619.816|58.529|2.4483|2||1.6759|5.5817||13.9775|2973|0.48|13.2408|0|13.2408|16.9111|1.6058|0.48|0|6.8208|6.7178|34.368|941.607|0.11|234.53|75.33|34.116|9.621|6.705|-8.963|25.75|22.9909|1267.5197|62500.3667|52.3669
russ2000_1533|OPY|201804|201803|201803|||||||||||||1.3541||-142.8036||0.393|10.9438|0.6806|||1.6147||0.7278||||||9|1.6597||||||13.2408||||||||||||||||||26.85|23.973|1275.0668|50844.7|55.2023
russ2000_1533|OPY|201805|201803|201803|||||||||||||1.3682||-146.6188||0.4075|11.3454|0.7056|||1.5575||0.6619||||||9|1.6872||||||||||||||||||||||||28.15|25.2298|1288.3076|51863.8|80.4487
russ2000_1533|OPY|201806|201806|201806|1059.05|38.961||27.994|169.989|1982.639|572.593|1410.046||538.292|439.577||1.383|28.7234|-146.1699|0.5074|0.4226|11.7671|0.7318||1.759|1.5017|-3.8925|0.6895|963.225|550.961|58.825|3.1071|3|10|1.732|7.4613||14.0506|2978|0.63|13.256|0|13.256|13.0416|1.7503|0.63|0|12.7204|8.5803|44.542|968.279|0.11|242.556|84.905|32.898|12.517|8.855|-10.909|28|25.0953|1302.2104|58598.5667|69.1843
russ2000_1533|OPY|201807|201806|201806|||||||||||||1.3309||22.2051||0.4084|8.913|0.7068|||1.5331||0.6081||||||9|1.7092||||||13.26||||||||||||||||||29.55|26.4845|1288.6772|69078.1333|87.619
russ2000_1533|OPY|201808|201806|201806|||||||||||||1.3872||22.9542||0.4667|10.1863|0.808|||1.3415||0.5474||||||10|1.6273||||||||||||||||||||||||31.2|28.0563|1343.158|115142.7|92
russ2000_1533|OPY|201809|201809|201809|1026.247|37.531||28.842|169.989|1812.408|498.923|1313.485||543.538|443.188||1.3666|29.4909|22.9887|0.5235|0.4454|9.7205|0.771||1.5658|1.4058|4.5071|0.6158|934.76|469.681|59.286|2.9269|3|10|1.6646|6.82||14.1403|2977|0.36|13.2776|0|13.2776|13.9035|1.9488|0.36|-0.07|8.8949|7.9214|41.824|979.873|0.11|237.814|79.59|33.708|7.154|5.071|-12.915|31.6|28.416|1323.268|77329.6|83.1884
russ2000_1533|OPY|201810|201809|201809|||||||||||||1.2527||9.3523||0.441|10.3488|0.7609|||1.4125||0.732||||||10|1.1407||||||13.2776||||||||||||||||||30.76|27.6606|1227.4542|84632.3333|41.4253
russ2000_1533|OPY|201811|201809|201809|||||||||||||1.2093||9.3336||0.3957|9.2857|0.6828|||1.5742||0.539||||||9|0.6594||||||||||||||||||||||||28.51|25.7268|1184.9659|85625.8|5.7885
russ2000_1533|OPY|201812|201812|201812|982.551|90.675||28.988|169.989|1694.992|582.986|1112.006||545.322|449.989||1.1636|33.7167|8.9124|0.4348|0.348|8.1661|0.6004||1.3416|1.7901|6.8509|0.9838|824.198|566.638|53.392|2.0264|3|8|0.8618|4.3007||14.1155|2976|0.59|13.0415|-5.894|13.0415|20.189|1.5693|0.59|5.894|35.6081|5.3886|28.892|958.154|0.11|243.254|88.152|34.928|15.577|8.261|-13.609|25.55|23.0557|1140.2204|97782.2333|-4.6642
russ2000_1533|OPY|201901|201812|201812|||||||||||||1.0336||6.285||0.3934|13.0049|0.6407|0.5415||1.6424||0.7981||||||7|0.8662||||||||||||||||||||||||26.93|24.301|990.3138|71670.8333|-2.0727
russ2000_1533|OPY|201902|201812|201812|||||||||||||1.0489||6.285||0.41|13.5534|0.6677|0.5415||1.5759||0.9213||||||7|0.8914||||||13.0465||||||||||||||||||28.22|25.5682|1005.0507|57930.5|6.29
russ2000_1533|OPY|201903|201903|201903|1006.197|83.073||201.952|169.989|1973.077|799.896|1173.181||554.487|459.751||1.027|22.5172|6.1305|0.2974|0.3892|12.8641|0.6292|0.5083|0.8943|1.6604|31.4341|1.2924|868.055|786.363|52.519|2.4931|3|8|0.8295|5.0837||13.8513|2984|0.81|13.0232|-2.035|13.0232|17.4021|1.1891|0.81|2.035|34.9298|6.1548|33.381|975.394|0.11|251.77|86.083|35.359|16.052|11.194|-12.986|26.02|23.5749|984.0222|61530.5667|1.0485
russ2000_1533|OPY|201904|201903|201903|||||||||||||0.7655||3.7459||0.3691|10.728|0.6022|||1.7161||0.8372||||||7|0.8178||||||13.0232||||||||||||||||||26.25|23.7833|746.6978|52453.2333|-2.2346
russ2000_1533|OPY|201905|201903|201903|||||||||||||0.7595||3.7149||0.3626|10.5397|0.5916|||1.7467||1.0344||||||6|0.7824||||||||||||||||||||||||24.64|22.4182|740.8374|36718.4667|-12.4689
russ2000_1533|OPY|201906|201906|201906|1052.575|71.307||198.939|169.989|2088.806|557.773|1531.033||563.61|470.693||0.7832|29.9704|3.7646|0.417|0.3881|11.2803|0.6332||1.4679|1.632|12.4857|1.0347|915.777|540.317|48.202|2.7961|4|5|0.895|5.6672||13.8618|2970|0.89|12.856|-4.317|12.856|15.6771|1.7697|0.89|4.317|34.3095|6.7209|36.901|983.773|0.11|250.935|89.474|36.072|17.391|12.375|-13.192|27.22|24.7656|763.8885|57910.8333|-3.646
russ2000_1533|OPY|201907|201906|201906|||||||||||||1.1463||10.6018||0.4112|10.9094|0.6594|||1.522||1.1291||||||6|0.8812||66.9543||||12.856||||||||||||||||||29.14|26.5125|1127.665|74392.0333|-1.3875
russ2000_1533|OPY|201908|201906|201906|||||||||||||1.1209||10.3426||0.3836|10.1774|0.6152|||1.6685||1.1395||||||7|0.8646||67.0005||||||||||||||||||||||27.76|25.3678|1102.7243|59267.5333|-11.4514
russ2000_1533|OPY|201909|201909|201909|955.099|26.193||196.984|169.989|1636.861|529.381|1107.48||566.627|473.099||1.1775|22.5665|10.6496|0.3664|0.4452|11.8113|0.714||0.7922|1.4377|31.0778|0.9776|855.176|511.587|46.557|2.919|3|5|0.8969|5.3921|68.4209|13.833|2974|0.29|12.7984|-2.048|12.7984|16.4007|1.6649|0.29|1.965|35.5519|6.45|35.779|980.752|0.12|234.793|78.04|36.882|6.496|3.949|-11.531|30.06|27.4696|1158.3908|51952.5|-4.8734
russ2000_1533|OPY|201910|201909|201909|||||||||||||0.7938||12.4438||0.3944|10.7752|0.6279|||1.6187||0.8552||||||6|0.9788||68.3977||||12.7984||||||||||||||||||27.2|24.856|778.4835|56127.1|-11.5735
russ2000_1533|OPY|201911|201909|201909|||||||||||||0.8019||12.4623||0.4032|11.0155|0.6419|||1.6186||0.9161||||||4|1.0263||69.3472||||||||||||||||||||||28.51|26.1665|786.4185|40389.6333|0.1405
russ2000_1533|OPY|201912|201912|201912|1137.032|79.55||191.674|169.989|1872.033|666.092|1205.941||592.722|496.998||0.7953|18.2986|12.4561|0.3931|0.3961|10.8217|0.6306||1.1756|1.6476|12.8095|0.963|1009.067|666.092|46.557|4.3957|4|5|0.9935|8.3268|73.4717|13.8689|2971|1.84|12.7984|0|12.7984|11.225|1.6343|1.84|0|29.3131|9.3796|52.953|1033.379|0.12|295.881|100.106|35.473|34.973|25.435|-7.978|27.48|25.2212|780.0193|39362.6|7.5538
russ2000_1533|OPY|202001|201912|201912|||||||||||||0.9314||14.032||0.3616|7.0418|0.5824|0.0837||1.7056||0.6824||||||5|1.0304||72.7708||||||||||||||||||||||27.55|25.2854|962.4388|42098.2333|2.3023
russ2000_1533|OPY|202002|201912|201912|||||||||||||0.9401||13.3246||0.3711|7.2272|0.5977|0.0721||1.698||0.7034||||||4|1.1579||72.5776||||||||||||||||||||||23.73|21.8758|971.5257|43123.8|-15.9107
russ2000_1533|OPY|202003|202003|202003|1254.708|23.54||186.686|169.989|1552.903|534.195|1018.708||586.73|503.255||0.8053|14.7455|12.6565|0.3417|0.2219|4.3211|0.3626|0.0603|0.858|2.8399|26.4085|0.972|1111.588|515.129|44.306|4.2472|3|4|1.2301|7.5945|70.0516|13.4562|2946|0.58|12.7104|-8.434|12.7104|12.2496|2.1249|0.58|8.434|28.2356|8.6547|49.577|1016.379|0.12|234.77|71.435|35.969|10.223|7.818|-6.55|19.76|18.216|832.1942|92007.6333|-24.0584
russ2000_1533|OPY|202004|202003|202003|||||||||||||0.7295||-3.9835||0.2785|5.7167|0.4458|0.1112||2.2838||1.0523||||||6|0.9952||70.3614||||||||||||||||||||||20.58|18.9719|741.462|89139.3|-21.6
russ2000_1533|OPY|202005|202003|202003|||||||||||||0.7396||-4.0428||0.2888|5.9278|0.4632|0.1157||2.2493||1.1771||||||5|1.0376||70.058||||12.7362||||||||||||||||||21.18|19.6581|751.6725|89178.4667|-15.919
russ2000_1533|OPY|202006|202006|202006|1236.875|51.237||190.776|169.989|1763.18|509.279|1253.901||601.137|519.376||0.7218|10.9209|-4.0015|0.2534|0.2696|5.5333|0.4324|0.1124|0.627|2.4096|16.1122|1.4854|1095.102|471.905|40.917|4.7579|4|5|0.972|8.3624|68.6024|13.1247|2921|1.34|12.5451|-3.832|12.5451|11.245|2.2509|1.34|3.832|26.8224|9.4219|54.851|1030.174|0.12|264.73|78.945|36.658|23.264|17.649|-2.89|21.79|20.2243|733.5871|94841.6|-19.9486
russ2000_1533|OPY|202007|202006|202006|||||||||||||0.5846||6.3322||0.2905|5.4444|0.4602|0.1027||2.1769||1.4789||||||5|0.9072||68.1006||||12.5647||||||||||||||||||21.19|19.6674|602.2825|107524|-27.2821
russ2000_1533|OPY|202008|202006|202006|||||||||||||0.6312||6.7918||0.3403|6.3778|0.5399|0.1188||1.8583||1.5452||||||4|1.0471||68.2896||||||||||||||||||||||24.43|22.7827|650.2092|105305.8333|-11.9957
russ2000_1533|OPY|202009|202009|202009|1331.089|32.08||183.582|169.989|1993.402|517.45|1475.952||615.216|533.507||0.6048|12.2071|6.3804|0.3114|0.3118|5.8444|0.4947|0.1043|0.9188|2.0279|26.0147|1.8311|1221.807|499.199|39.973|5.9907|4|5|1.0615|10.1957|67.3527|13.1466|2907|1.19|12.5041|-1.962|12.5041|9.2169|2.4232|1.19|1.928|26.2115|11.2308|66.541|1071.64|0.12|276.259|80.394|34.673|21.718|15.639|-3.461|22.32|20.8149|623.0694|141440.6667|-25.7485
russ2000_1533|OPY|202010|202009|202009|||||||||||||0.8019||-8.9782||0.3265|5.2747|0.5302|0.0597||1.8384||1.6971||||||4|0.9519||||||12.4935||||||||||||||||||25.06|23.3702|859.3863|123037.1667|-9.8561
russ2000_1533|OPY|202011|202009|202009|||||||||||||0.8478||-9.3827||0.3756|6.0687|0.61|0.0667||1.5979||1.5908||||||5|1.0763||77.5303||||||||||||||||||||||29.49|27.624|908.4857|95009.3333|3.4374
russ2000_1533|OPY|202012|202012|202012|1479.257|35.424||181.264|169.989|2028.235|567.736|1460.499||685.668|601.406||0.865|9.5105|-9.5254|0.431|0.3941|6.3677|0.6401|0.0691|1.1854|1.5228|-10.0226|1.4865|1360.49|567.736|39.333|10.1866|5|6|1.1127|16.9412|81.1622|13.286|2908|6.17|12.4814|-0.82|12.4814|15.1058|2.4587|6.17|0.798|27.2272|19.9557|122.986|1198.667|0.12|422.908|173.918|37.184|113.795|81.88|-2.779|31.43|30.3682|926.9761|93097.1667|14.3741
russ2000_1533|OPY|202101|202012|202012|||||||||||||0.9814||-20.2201||0.3535|3.445|0.582|0.0247||1.5014||1.5716||||||7|1.066||81.0936||||||||||||||||||||||34.67|33.4988|1176.3984|112201.2333|32.632
russ2000_1533|OPY|202102|202012|202012|||||||||||||1.0405||-21.2214||0.4162|4.056|0.6852|0.0283||1.2752||1.3428||||||7|0.9442||81.3731||||||||||||||||||||||37.9|36.7381|1247.1679|134567.4|48.9194
russ2000_1533|OPY|202103|202103|202103|1541.1|28.545||182.493|169.989|1989.411|969.251|1020.16||719.74|638.558||1.0831|4.5379|-21.9867|0.2577|0.4542|4.4267|0.7597|0.0305|0.3036|1.1685|23.8141|0.7914|1435.261|956.859|43.141|13.5282|4|7|0.4943|21.0851|78.2145|13.2992|2894|2.91|12.6857||12.6857|12.0415|1.5102|2.91||27.0635|23.9717|153.826|1337.179|0.12|373.282|111.406|35.789|52.127|38.658|-2.647|40.05|38.8222|1298.2788|140583.4667|102.6822
russ2000_1533|OPY|202104|202103|202103|||||||||||||0.5708||4.154||0.4466|3.8923|0.7965|0.0183||1.0622||0.8108||||||7|1.0565||78.4612||||12.6857||||||||||||||||||51.17|49.6013|763.2498|118150.8|148.6395
russ2000_1533|OPY|202105|202103|202103|||||||||||||0.6114||4.2321||0.4889|4.261|0.8719|0.0187||0.9703||0.8324|||||||1.2111||76.2426||||||||||||||||||||||49.97|48.5606|817.5446|105585.8333|134.1612
russ2000_1533|OPY|202106|202106|202106|1634.265|39.798||191.385|169.989|1961.811|617.833|1343.978||752.507|668.193||0.6255|8.0473|4.3342|0.4961|0.5036|4.3893|0.8982|0.0193|0.9849|0.9419|-4.0341|1.4306|1512.703|600.7|43.329|13.7411|5|8|1.2088|22.0517|77.1321|13.6811|2948|2.28|12.6923||12.6923|11.067|2.5128|2.28||27.4999|24.7959|167.336|1412.742|0.12|340.293|103.998|34.397|43.168|31.159|-2.448|50.84|49.4061|836.4463|112858.4333|133.318
russ2000_1533|OPY|202107|202106|202106|||||||||||||0.8836||-47.4729||0.4073|3.4335|0.7268|0.0161||1.1139||2.4398||||||9|1.4623||74.4092||||12.6998||||||||||||||||||44.95|43.6822|1248.2422|99230.1667|111.629
russ2000_1533|OPY|202108|202106|202106|||||||||||||0.9162||-49.518||0.4414|3.7211|0.7881|0.0177||1.0921||2.2816||||||9|1.3926||73.7103||||||||||||||||||||||46.59|45.4244|1294.4117|79166.2667|90.7081
russ2000_1533|OPY|202109|202109|202109|1796.971|140.819||184.24|169.989|2116.446|644.663|1471.783||774.954|692.537||0.885|7.1981|-49.0025|0.443|0.4085|3.4438|0.7294|0.0173|1.0973|1.18|-12.2843|2.1443|1571.057|644.663|39.464|13.2084|4|9|1.1496|22.4107|71.1005|13.6642|2917|1.92|12.6154|-4.715|12.6154|10.6307|2.6555|1.92|4.657|27.8059|25.0765|177.947|1451.825|0.15|315.342|103.793|34.682|37.394|26.25|-2.468|45.29|44.1569|1250.2164|118935.4667|102.9122
russ2000_1533|OPY|202110|202109|202109|||||||||||||0.9248||6.1813||0.4661|3.7794|0.817|0.0233||1.0161||2.3259||||||9|1.5871||69.3044||||12.6154||||||||||||||||||52.05|50.7478|1342.7019|105624.4|99.3489
russ2000_1533|OPY|202111|202109|202109|||||||||||||0.9148||6.2629||0.4554|3.6928|0.7983|0.024||1.1011||1.6083||||||9|1.8742||67.2333||||||||||||||||||||||49.04|47.949|1328.1942|94281.1333|66.2937
russ2000_1533|OPY|202112|202112|202112|||||||||||||0.8836|8.1234|5.7478||0.422|3.4081|0.7397|0.0199||1.1884|23.6905|1.9766||||11.4452||9|1.5842||66.2294|13.6404||4.61|12.5467|||3.1051||4.61||29.2364||158.964|1394.035|0.15|365.118|165.692|35.721|91.952|62.897|-2.292|46.37|46.37|1282.7788|104562|47.5342
russ2000_1533|OPY|202201|202112|202112|||||||||||||0.8847||5.751||0.4063|3.6212|0.6758|0.1455||1.2937||2.3119||||||9|1.8374||63.9404||||||||||||||||||||||42.39|42.39|1233.2343|91277.9667|22.2671
russ2000_1533|OPY|202202|202112|202112|||||||||||||0.8981||5.6603||0.4209|3.6886|0.6999|0.1403||1.3185|||||||||||||||||||||||||||||||||43.23|43.23|1251.9288|80605.1|17.409