russ2000_0103|OPK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0103|OPK|Long Name|1|1|OPKO Health Inc Total Current Assets (Quarterly) (USD)|OPKO Health Inc Cash and Short Term Investments (Quarterly) (USD)|OPKO Health Inc Inventories (Quarterly) (USD)|OPKO Health Inc Net PP&E (Quarterly) (USD)|OPKO Health Inc Goodwill and Intangibles (Quarterly) (USD)|OPKO Health Inc Total Liabilities (Quarterly) (USD)|OPKO Health Inc Total Current Liabilities (Quarterly) (USD)|OPKO Health Inc Total Long Term Liabilities (Quarterly) (USD)|OPKO Health Inc Total Deposits (Quarterly) (USD)|OPKO Health Inc Book Value (Quarterly) (USD)|OPKO Health Inc Retained Earnings (Quarterly) (USD)|OPKO Health Inc Treasury Stock (Quarterly) (USD)|OPKO Health Inc EV to Revenues|OPKO Health Inc EV to Earnings|OPKO Health Inc EV to Free Cash Flow|OPKO Health Inc EV to Assets (Quarterly)|OPKO Health Inc PS Ratio|OPKO Health Inc PE Ratio|OPKO Health Inc Price to Book Value|OPKO Health Inc PEG Ratio|OPKO Health Inc Debt to Equity Ratio|OPKO Health Inc Dividend Yield|OPKO Health Inc Shareholder Yield (TTM)|OPKO Health Inc Percent of Shares Outstanding Short|OPKO Health Inc Total Receivables (Quarterly) (USD)|OPKO Health Inc Total Payables (Quarterly) (USD)|OPKO Health Inc Total Capital Stock (Quarterly) (USD)|OPKO Health Inc Return on Invested Capital|OPKO Health Inc Quality Ratio Score|OPKO Health Inc Momentum Score|OPKO Health Inc Beta (1Y)|OPKO Health Inc Sustainable Growth Rate (TTM)|OPKO Health Inc Institutional Investor Ownership Percentage|OPKO Health Inc Average Diluted Shares Outstanding (Quarterly)|OPKO Health Inc Total Employees (Annual)|OPKO Health Inc EPS Diluted (Quarterly) (USD)|OPKO Health Inc Shares Outstanding|OPKO Health Inc Repurchase of Capital Stock (Quarterly) (USD)|OPKO Health Inc Ordinary Shares Number (Quarterly)|OPKO Health Inc Payout Ratio|OPKO Health Inc Quick Ratio (Quarterly)|OPKO Health Inc Normalized Diluted EPS (Quarterly) (USD)|OPKO Health Inc Stock Buybacks (Quarterly) (USD)|OPKO Health Inc Effective Tax Rate (TTM)|OPKO Health Inc Return on Equity|OPKO Health Inc Net Income (TTM) (USD)|OPKO Health Inc Revenue (TTM) (USD)|OPKO Health Inc Dividend Per Share (Quarterly) (USD)|OPKO Health Inc Revenue (Quarterly) (USD)|OPKO Health Inc Gross Profit (Quarterly) (USD)|OPKO Health Inc SG&A Expense (Quarterly) (USD)|OPKO Health Inc Pre-Tax Income (Quarterly) (USD)|OPKO Health Inc Net Income (Quarterly) (USD)|OPKO Health Inc Net Interest Income (Quarterly) (USD)|OPKO Health Inc Price (USD)|OPKO Health Inc Total Return Price (USD)|OPKO Health Inc Enterprise Value (USD)|OPKO Health Inc 30-Day Average Daily Volume|OPKO Health Inc 1 Year Price Returns (Daily)
russ2000_0103|OPK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0103|OPK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0103|OPK||5|5|91.3092783505|91.3092783505|91.3|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3125|14.0264084507|91.2978723404|14.0048309179|91.3092783505|14.0017574692|6.99813084112|14.0391236307|13.7728813559|91.3092783505|1.45116131085|91.311827957|21.4028436019|91.3086419753|91.3092783505|91.3023255814|91.2978723404|121.245901639|31.0896057348|30.4370629371|91.2978723404|30.5|91.3092783505|398.454545455|91.3092783505|48.4756756757|91.3260869565|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3220338983|91.2826086957|91.2978723404|91.2978723404|91.3023255814|0|91.3092783505|91.3052631579|91.3092783505|91.3116883117|91.3092783505|91.3243243243|14.0122887865|14.0122887865|13.9968798752|14.012345679|14.0064
russ2000_0103|OPK||6|6|97|97|50|97|97|97|97|97|0|97|97|80|568|94|621|97|569|535|639|590|97|6286|93|422|81|97|86|94|61|279|286|94|14|97|22|97|185|46|97|94|97|97|59|46|94|94|86|0|97|95|97|77|97|37|651|651|641|648|625
russ2000_0103|OPK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0103|OPK|199511|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4|4|||
russ2000_0103|OPK|199512|199512|199512||||||||||||||||||||||0|||||||||||||15||5.695||||||||||||||||||4.25|4.25||33626.6667|
russ2000_0103|OPK|199601|199512|199512||||||||||||||||||||||0||0.193|||||||||||||||||||||||||||||||4.453|4.453||45580|
russ2000_0103|OPK|199602|199512|199512||||||||||||||||||||||0||1.2598|||||||||||||||||||||||||||||||4.375|4.375||38146.6667|
russ2000_0103|OPK|199603|199603|199603|4.9|4.9||0.1|0.9|1.5|0.3|1.2||4.4|-9.6|||||4.6354|||||0|0||0.3157||0.3||||||||5.3846||-0.13|7.588||7.588||16.3333|-0.1411|||||||0.1||0.4||-0.7||4.25|4.25|27.349|20326.6667|
russ2000_0103|OPK|199604|199603|199603|||||||||||||||||||7.3293|||0||0.2099|||||||||||||||||||||||||||||||4.25|4.25|27.349|22650|
russ2000_0103|OPK|199605|199603|199603|||||||||||||||||||7.2224|||0||0.3363|||||||||||||||||||||||||||||||4.063|4.063|26.8785|23546.6667|
russ2000_0103|OPK|199606|199606|199606|4.3|4.3||0.1|0.9|1.7|0.4|1.3||3.7|-10.3|||||5.0727|||8.6227||0|0||1.6858||0.4||||||||7||-0.1|7.683||7.683||10.75|-0.1086|||||||0.1||0.3||-0.7||4.125|4.125|33.04|55090|
russ2000_0103|OPK|199607|199606|199606|||||||||||||||||||8.5655|||0||0.526|||||||||||||||||||||||||||||||3.5|3.5|27.3924|26686.6667|
russ2000_0103|OPK|199608|199606|199606|||||||||||||||||||8.9559|||0||0.3729|||||||||||||||||||||||||||||||3.875|3.875|28.8368|33186.6667|
russ2000_0103|OPK|199609|199609|199609|3.8|3.7||0.1|0.9|1.8|0.5|1.3||3|-11.1|||||5.2354|||8.1772||0|0||0.2021||0.5||||||||6.6667||-0.12|7.688||7.688||7.4|-0.12|||||||0.1|0.2|0.4||-0.8||3.75|3.75|25.9557|21143.3333|
russ2000_0103|OPK|199610|199609|199609|||||||||||||||||||7.688|||0||0.2337|||||||||||||||||||||||||||||||2.75|2.75|19.364|17286.6667|
russ2000_0103|OPK|199611|199609|199609|||||||||||||||||||7.2088|||0||0.2832|||||||1.0147||||||||||||||||||||||||2.844|2.844|17.9263|42783.3333|-28.9
russ2000_0103|OPK|199612|199612|199612|2.9|2.9||0.1|0.9|1.6|0.4|1.2||2.3|-11.9|||-4.5095|-5.4114|3.4688|||6.727||0|0||0.7398||0.3||-89.5522||2|1.6567|-89.5522||9.619|18|-0.07|7.731||7.731|0|7.25|-0.07|||-89.5522|-3||||0|0.4||-0.8||2.125|2.125|16.481|55323.3333|-50
russ2000_0103|OPK|199701|199612|199612|||||||||||||||-9.6634||||12.8167|||0||0.5447||||||1|3.0847||||||||||||||||||||||||3.125|3.125|26.5783|56206.6667|-29.8226
russ2000_0103|OPK|199702|199612|199612|||||||||||||||-9.6634||||11.7646|||0||0.5233||||||2|2.943||||||||||||||||||||||||3.5|3.5|24.1585|41200|-21.1356
russ2000_0103|OPK|199703|199703|199703|2.7|2.7||0.1|0.8|1.6|0.4|1.2||2.1|-12.6|||-7.9172|-10.4365|6.4194|||10.9242||0|0|0|0.496||0.3||-96.7742||2|2.5492|-96.7742||7||-0.1|8.139||8.139|0|6.75|-0.1|-0.5||-96.7742|-3|||0.1||0.4||-0.7||3.25|3.25|22.2258|29290|-23.5294
russ2000_0103|OPK|199704|199703|199703|||||||||||||||-6.9129||||10.1738|||0||0.2419||||||2|1.8337||||||||||||||||||||||||2.563|2.563|18.6649|38370|-39.6941
russ2000_0103|OPK|199705|199703|199703|||||||||||||||-7.2897||||10.9024|||0||0.4069||||||2|1.8805||||||||||||||||||||||||2.75|2.75|20.195|28393.3333|-32.316
russ2000_0103|OPK|199706|199706|199706|1.9|1.9||0.1|0.8|1.5|0.4|1.1||1.3|-13.4|||-6.3442|-8.0433|7.0239|||10.1738||0|0|0|0.3137||0.3||-125||2|1.8822|-125||8||-0.1|8.216||8.216|0|4.75|-0.1|0||-125|-3.1|||0.1|0.2|0.4||-0.8||2.625|2.625|18.6649|24706.6667|-36.3636
russ2000_0103|OPK|199707|199706|199706|||||||||||||||-6.2133||||17.7782|||0||0.3716||||||2|1.5593||||||||||||||||||||||||2.531|2.531|21.2116|21703.3333|-27.6857
russ2000_0103|OPK|199708|199706|199706|||||||||||||||-9.979||||24.8882|||0||0.2923||||||1|-0.5034||||||||||||||||||||||||3.625|3.625|30.4546|39216.6667|-9.375
russ2000_0103|OPK|199709|199709|199709|1.2|1.2||0.1|0.8|1.5|0.4|1.1||0.6|-14.3|||-18.7539|-25.384|28.5774|||102.0208||0|0|0|0.5143||0.3||-172.043||2|0.6274|-172.043||7.5||-0.12|8.3||8.3|0|3|-0.12|-0.1||-172.043|-3.2|||0.1||0.6||-0.9||7.375|7.375|60.0125|148330|96.6667
russ2000_0103|OPK|199710|199709|199709|||||||||||||||-29.0645||||136.6042|||0||1.6844||||||9|0.253||||||||||||||||||||||||9.313|9.313|80.7625|277680|238.6545
russ2000_0103|OPK|199711|199709|199709|||||||||||||||-24.379||||124.5|||0||1.3656||||||10|0.3203||||||||||||||||||||||||8.75|8.75|73.5|132873.3333|204.3478
russ2000_0103|OPK|199712|199712|199712|1.9|1.8||0.1|0.8|1.7|0.6|1.1||1.1|-15.1|||-18.3621|-16.8501|20.9853|||93.375||0.0909|0|-3.1757|0.9664||0.5||-213.3333||10|-0.2959|-216.2162||9.6345|13|-0.1|8.794||8.794|0|3|-0.1|-1.3||-216.2162|-3.2||||0|0.4||-0.8||6.875|6.875|54.825|88426.6667|223.5294
russ2000_0103|OPK|199801|199712|199712|||||||||||||||-24.2432||||50.9652|||0||0.7891||||||10|-0.8884||||||||||||||||||||||||7.25|7.25|54.3618|58383.3333|123.0769
russ2000_0103|OPK|199802|199712|199712|||||||||||||||-22.3479||||64.46|||0||1.685||||||10|-0.8853||||||||||||||||||||||||7.75|7.75|69.206|89106.6667|121.4286
russ2000_0103|OPK|199803|199803|199803|1.2|1.1||0.1|0.8|1.7|0.7|1||0.4|-15.9|||-27.1926|-24.8103|42.7312|||227.0888|-3.1726|0|0|-1.5412|1.1909||0.6||-294.6429||10|-1.599|-300||8||-0.1|8.862||8.862|0|1.5714|-0.1|||-300|-3.3|||0.1||0.4||-0.8||10.25|10.25|89.7355|114896.6667|215.3846
russ2000_0103|OPK|199804|199803|199803|||||||||||||||-32.0892||||231.2539|-3.2308||0||2.3781||||||10|-0.9537||||||||||||||||||||||||10.5|10.5|91.4016|156816.6667|309.6762
russ2000_0103|OPK|199805|199803|199803|||||||||||||||-35.3376||||256.1783|-3.579||0||3.4383||||||10|-0.6702||||||||||||||||||||||||11.75|11.75|101.3713|163013.3333|317.7035
russ2000_0103|OPK|199806|199806|199806|9.1|9||0.1|0.7|2.4|1.3|1.1||7.6|-16.1|||-22.9563|-36.46|6.1982|||202.1644|-2.8244|0.0132|0|-5.6714|5.5292||0.7||-120.5357||10|-0.9525|-122.7273||10||-0.02|10.126||10.126|0|6.9231|-0.02|-2.6||-122.7273|-2.7|||0.8||0.6||-0.2||7|7|79.7658|416113.3333|166.6667
russ2000_0103|OPK|199807|199806|199806|||||||||||||||-36.46||||10.2432|||0||9.8427||||||10|-0.2721||||||||||||||||||||||||7.063|7.063|68.9487|229000|179.0597
russ2000_0103|OPK|199808|199806|199806|||||||||||||||-33.1125||||9.16|||0||9.7115||||||10|2.7608||||||||||||||||||||||||4|4|60.7162|69296.6667|10.3448
russ2000_0103|OPK|199809|199809|199809|7.9|7.8||0.1|0.7|1.9|0.9|1||6.9|-17|||-19.9621|-36.46|6.3516|||8.6604||0|0|-6.123|8.0343||0.5||-83.3333||10|2.2401|-84.3373||10||-0.1|10.191||10.191|0|8.6667|-0.106|0||-84.3373|-2.8|||0.2||0.9||-1||6.25|6.25|56.919|114300|-15.2542
russ2000_0103|OPK|199810|199809|199809|||||||||||||||-23.3819||||10.4317|||0||6.216||||||6|2.4367||||||||||||||||||||||||6.5|6.5|64.179|84530|-31.1295
russ2000_0103|OPK|199811|199809|199809|||||||||||||||-24.2482||||7.6624|||0||5.1313||||||3|2.2136||||||||||||||||||||||||5.188|5.188|45.0709|49116.6667|-40.7086
russ2000_0103|OPK|199812|199812|199812|6.9|6.8||0.1|0.7|1.646|0.7|0.946||6.1|-17.8||48.9183|-22.7121|-28.8805|8.2099|54.2846||10.0625||0.0328|0|-3.761|5.0894||0.5|0.1|-62.2222||3|2.3859|-63.3484||13.0589|19|-0.08|10.21||10.21|0|9.7143|-0.0846|0||-63.3484|-2.8|1.3||0.2|0.2|0.6||-0.8||6.875|6.875|61.6313|95470|0
russ2000_0103|OPK|199901|199812|199812|||||||||||||65.6077||-28.7578||71.0635||13.2864|||0||5.5864||||||6|2.472||||||||||||||||||||||||8.75|8.75|74.447|115443.3333|12.9032
russ2000_0103|OPK|199902|199812|199812|||||||||||||57.7538||-31.3103||63.1676||13.5994|||0||5.4924||||||5|2.6325||||||||||||||||||||||||7.844|7.844|76.3562|78343.3333|0.3968
russ2000_0103|OPK|199903|199903|199903|6.4|6.2||0.2|0.9|2|1|1||5.5|-18.9||59.7173|-26.3663|-30.5425|10.8981|65.1415||14.2916||0.2|0|-3.2245|5.6404||0.5||-55.5556||7|2.4583|-58.4906||10||-0.11|10.291||10.291|0|6.2|-0.116|||-58.4906|-3.1|1.4||0.2||0.5||-1.1||8.438|8.438|80.5786|61443.3333|-17.678
russ2000_0103|OPK|199904|199903|199903|||||||||||||51.4875||-31.0628||57.6682||13.9172|||0||7.455||||||5|2.3631||||||||||||||||||||||||7.375|7.375|71.4445|54560|-29.7619
russ2000_0103|OPK|199905|199903|199903|||||||||||||47.8121||-29.9442||53.8236||13.0976|||0||6.4491|||||||2.4922||||||||||||||||||||||||6.938|6.938|66.937|39733.3333|-36.9273
russ2000_0103|OPK|199906|199906|199906|5.2|4.9||0.3|0.8|1.6|0.7|0.9||4.7|-19.7||36.3303|-16.4368|-26.0292|9.6534|41.8133||10.8767||0.0426|0|-0.2137|6.1254||0.4|0.1|-57.0988||2|2.5668|-60.0649||10.342||-0.08|10.378||10.378|0|7|-0.08|-0.1||-60.0649|-3.7|0.85||0.25|0.35|0.6||-0.8||6.313|6.313|54.7216|38066.6667|-9.8143
russ2000_0103|OPK|199907|199906|199906|||||||||||||75.3579||-15.251||84.5679||14.6286|-2.0293||0||5.5461||||||5|2.4384||||||||||||||||||||||||6.625|6.625|64.0542|31200|-5.3571
russ2000_0103|OPK|199908|199906|199906|||||||||||||71.5486||-14.9421||80.5853||14.9046|-2.0676||0||5.9032||||||5|1.7269||||||||||||||||||||||||6.75|6.75|65.3515|44606.6667|68.75
russ2000_0103|OPK|199909|199909|199909|4.6|4.3||0.3|0.8|2|1|1||3.8|-20.8||73.8318|-17.2643|-15.4067|11.0134|82.9723||14.6286|-2.0293|0.0263|0|-0.1469|6.2368||0.6|0.1|-64.6853||7|0.7429|-68.5185||10||-0.1|10.373||10.373|0|4.3|-0.1|0||-68.5185|-3.7|0.95||0.3|0.4|0.7||-1||6.563|6.563|64.0542|37890|5.008
russ2000_0103|OPK|199910|199909|199909|||||||||||||61.7805||-17.8804||69.2473||17.9153|-1.1352||0||6.5592||||||6|0.5778||||||||||||||||||||||||6.25|6.25|63.878|33816.6667|-3.3854
russ2000_0103|OPK|199911|199909|199909|||||||||||||65.1872||-16.769||72.8107||16.8916|-1.0704||0||6.1292||||||5|1.2233||||||||||||||||||||||||6.063|6.063|59.9881|43543.3333|16.8658
russ2000_0103|OPK|199912|199912|199912|3.348|3.213||0.285|0.78|1.899|1.024|0.875||2.585|-22.189||74.0643|-17.1587|-19.9165|16.6467|82.0962||21.1555|-1.3405|0.0521|0|-0.1426|5.9987||0.682|0.111|-89.1841||7|1.0033|-96.0326||10.962|19|-0.14|10.3775||10.3775|0|3.1377|-0.1|0.016||-96.0326|-4.357|1.375||0.625|0.725|1.394||-1.457||7.5|7.5|76.1908|80130|9.0909
russ2000_0103|OPK|200001|199912|199912|||||||||||||88.8093||-31.9475||90.5909||30.6106|-0.4092||0||7.0839||||||6|-2.2872||||||||||||||||||||||||14|14|76.0574|205990|60
russ2000_0103|OPK|200002|199912|199912|||||||||||||129.8438||-46.3125||115.4635||66.7412|-0.8922||0||13.4763||||||9|-2.9729||||||||||||||||||||||||16.625|16.625|169.4549|542816.6667|111.9454
russ2000_0103|OPK|200003|200003|200003|17.245|16.499||0.27|0.755|2.096|1.252|0.844||16.308|-24.608||76.1599|-20.3818|-28.2167|6.2836|83.5467||49.446|-0.5367|0.0077|0|-10.8206|14.7231|0.575|0.74|0.135|-82.1014|1|9|-3.7489|-86.2798||11.156||-0.22|12.8046||12.8046|0|13.6374|-0.22|-14.22||-86.2798|-5.676|1.519||0.344|0.384|2.265||-2.419||10.313|10.313|124.747|332443.3333|22.2209
russ2000_0103|OPK|200004|200003|200003|||||||||||||48.2325||-15.3567||48.9171||5.3737|-0.1708||0||4.9485||||||7|-2.824||||||||||||||||||||||||7|7|71.2677|291993.3333|-5.0847
russ2000_0103|OPK|200005|200003|200003|||||||||||||71.0012||-30.3848||63.7669||8.5765|-0.2231||0||4.8526||||||5|-3.0628||||||15.6485||||||||||||||||||7.813|7.813|123.4993|125146.6667|12.6117
russ2000_0103|OPK|200006|200006|200006|38.952|38.801||0.28|0.727|1.729|0.917|0.812||38.364|-25.903|0.743|102.5454|-19.5454|-36.5505|3.0078|70.755||7.6765|-0.1997|0.0033|0|-23.5235|3.1494||0.725|0.164|-46.4243|1|8|-2.8449|-46.9228||15.197||-0.09|15.7317|-0.743|15.7317|0|42.313|-0.09|-23.46||-46.9228|-6.171|1.612||0.343|0.388|1.464||-1.295||10.125|10.125|108.821|212090|60.3833
russ2000_0103|OPK|200007|200006|200006|||||||||||||77.8775||-40.2891||71.5449||4.1519|-0.3784||0||2.7355||||||9|-2.7928||||||||||||||||||||||||8.75|8.75|120.6145|246990|32.0755
russ2000_0103|OPK|200008|200006|200006|||||||||||||64.0527||-29.7918||66.0414||3.8535|-0.3504||0||2.7353||||||8|-2.5067||||||15.7691||||||||||||||||||9.563|9.563|109.1663|75663.3333|41.6741
russ2000_0103|OPK|200009|200009|200009|36.817|36.472||0.614|0.698|1.687|0.906|0.781||36.717|-27.861|1.089|68.3373|-15.5808|-24.909|2.8918|65.5865||3.3397|-0.3037|0|0|-25.3442|2.8061||0.75|0.165|-36.2662|1|8|-2.2063|-36.4565||15.635||-0.13|15.6326|-0.346|15.6326|0|40.2561|-0.13|0.231||-36.4565|-7.129|1.379||0.067|0.177|1.662||-1.958||9.438|9.438|89.4549|74860|41.1184
russ2000_0103|OPK|200010|200009|200009|||||||||||||71.3315||-19.2175||79.7994||3.4061|-0.243||0||2.812||||||8|-2.1007||||||||||||||||||||||||8.344|8.344|88.5958|88460|33.504
russ2000_0103|OPK|200011|200009|200009|||||||||||||66.8202||-17.2957||73.195||3.2693|-0.2259||0||2.9482||||||8|-1.2327||||||16.1388||||||||||||||||||7.625|7.625|83.5754|94353.3333|25.7628
russ2000_0103|OPK|200012|200012|200012|35.903|35.408||0.512|0.67|1.603|0.853|0.75||35.768|-29.354|2.002|65.7201|-11.4283|-15.6455|2.1907|70.7952||3.0768|-0.2126|0.0035|0|-32.3771|3.0428||0.633|0.169|-27.497|1|8|-1.88|-27.6125||15.8861|34|-0.1|15.8861|-0.934|15.8861|0|41.51|-0.1|-0.479||-27.6125|-7.165|0.865||0.111|0.206|0.397||-1.493||7.375|7.375|76.5066|119006.6667|9.7634
russ2000_0103|OPK|200101|200012|200012|||||||||||||95.8206||-15.1806||121.268||3.22|-0.5248||0||3.4851||||||6|-0.414||||||||||||||||||||||||7.25|7.25|79.8982|120690|-48.2143
russ2000_0103|OPK|200102|200012|200012|||||||||||||85.4809||-13.3399||109.7769||2.5818|-0.4208||0||3.3248||||||2|0.18||||||||||||||||||||||||5.813|5.813|57.0699|67290|-64.5008
russ2000_0103|OPK|200103|200103|200103|34.216|33.829||0.643|0.642|2.175|1.425|0.75||33.611|-30.872|2.937|35.0806|-5.3636|-4.8726|0.912|65.8695||1.7497|-0.2805|0.0251|0|-34.9198|3.3054||0.681|0.17|-18.7814||2|2.1884|-18.9279||16.1489||-0.1|16.1508|-0.935|16.1508|0|23.7396|-0.1|0.935||-18.9279|-6.086|0.854||0.333||0.983|-1.34|-1.34||4.063|4.063|27.3084|145610|-56.0757
russ2000_0103|OPK|200104|200103|200103|||||||||||||29.0888||-5.3902||71.4064||1.7491|||0||3.2038||||||3|1.3116||||||||||||||||||||||||3.58|3.58|25.8109|65656.6667|-48.8571
russ2000_0103|OPK|200105|200103|200103|||||||||||||45.6485||-7.4854||80.9763||2.1651|||0||3.124||||||3|1.4798||||||16.1712||||||||||||||||||4.32|4.32|39.7924|80400|-44.7075
russ2000_0103|OPK|200106|200106|200106|31.216|30.702||0.864|0.614|2.165|1.478|0.687||30.804|-33.821|2.17|34.6657|-3.7666|-5.6844|0.8841|68.6458||1.6118||0.0264|0|0.9327|3.0481||0.616|0.17|-21.839||2|1.1901|-22.081||16.1544||-0.18|16.1742|-0.001|16.1742|0|20.7727|-0.18|0.001||-22.081|-7.74|0.845||0.334||1.791||-2.949||3.65|3.65|21.1955|49460|-63.9506
russ2000_0103|OPK|200107|200106|200106|||||||||||||30.6734||-3.5959||64.391||1.8115|||0||3.0386||||||2|1.1869||||||||||||||||||||||||3.71|3.71|25.919|43676.6667|-57.6
russ2000_0103|OPK|200108|200106|200106|||||||||||||36.2243||-4.2466||71.3777||1.6802|||0||2.7387||||||2|0.8918||||||16.1742||||||||||||||||||3.5|3.5|21.8754|48360|-63.4006
russ2000_0103|OPK|200109|200109|200109|29.859|29.167||0.814|0.587|3.835|3.148|0.687||27.763|-36.574|2.57|22.2513|-2.667|-2.6085|0.7201|60.992||1.6277||0|0|0.2196|2.7173||2.325|0.17|-25.6306||2|0.8952|-25.9135||16.1742||-0.17|16.1742|0.368|16.1742|0|9.2652|-0.17|-0.368||-25.9135|-8.534|1.111||0.333||2.268||-2.752||3.21|3.21|20.258|44773.3333|-62.2353
russ2000_0103|OPK|200110|200109|200109|||||||||||||18.0113||-2.9532||44.174||1.8584|||0||0.788||||||2|0.9136||||||||||||||||||||||||3.05|3.05|22.4367|47353.3333|-63.4468
russ2000_0103|OPK|200111|200109|200109|||||||||||||11.8969||-1.9506||36.2082||1.5671|||0||0.3539||||||2|0.4375||||||16.1742||||||||||||||||||2.4|2.4|14.3496|33083.3333|-68.5246
russ2000_0103|OPK|200112|200112|200112|26.251|14.995||1.009|0.074|1.504|1.302|0.202||26.113|-38.139|2.57|5.7824|-4.427|-0.9481|1.408|31.8632||1.2992||0|0|2.4312|0.3599||1.163|0.17|-28.1823||1|0.6475|-28.515||16.1809|29|-0.12|16.1809|-0.767|16.1809|0|11.5169|-0.12|0.742||-28.515|-8.786|1.333||0.333||1.486||-1.745||3.33|3.33|6.9095|68676.6667|-54.8475
russ2000_0103|OPK|200201|200112|200112|||||||||||||15.4621||-2.424||26.6783||1.4252|-0.7263||0||0.3676||||||1|0.6552||||||||||||||||||||||||2.25|2.25|22.2291|50160|-68.9655
russ2000_0103|OPK|200202|200112|200112|||||||||||||12.4274||-1.9482||23.6467||1.2579|-0.6411||0||0.3568||||||1|0.5038||||||||||||||||||||||||1.71|1.71|17.8602|30856.6667|-70.5832
russ2000_0103|OPK|200203|200203|200203|24.683|23.788||0.806|0.064|1.405|1.203|0.202||24.426|-39.908|2.57|11.8205|-0.2353|-1.8531|0.0839|23.0403||1.1464|-0.5842|0.0024|0|1.4995|0.3607||0.922|0.17|-31.8922|||-0.0036|-32.2842||16.1809||-0.12|16.1809||16.1809|0|19.7739|-0.1202|||-32.2842|-9.215|1.333||0.333||1.061|-1.783|-1.769||1.6|1.6|14.9477|28763.3333|-58.7097
russ2000_0103|OPK|200204|200203|200203|||||||||||||-0.9224||0.1336||16.8642||0.9937|-0.0628||0||0.3526||||||1|0.2515||||||||||||||||||||||||1.5|1.5|0.5504|29526.6667|-58.1006
russ2000_0103|OPK|200205|200203|200203|||||||||||||-5.7752||0.8364||12.0112||0.6295|-0.0398||0||0.3693||||||1|-0.0246||||||16.1845||||||||||||||||||0.931|0.931|-8.3457|29046.6667|-78.4491
russ2000_0103|OPK|200206|200206|200206|22.618|21.647||0.708|0.055|1.066|0.918|0.148||22.593|-41.792|2.57|-6.9893|1.0353|1.0123|-0.3566|10.7979||0.6089|-0.0385|0.004|0|4.0002|0.3547||0.827|0.17|-30.7119||1|0.0223|-30.9456||15.6729||-0.12|||16.1809|0|23.5806|-0.1201|||-30.9456|-8.151|1.221||0.222||1.03|-1.884|-1.885||0.81|0.81|-8.8474|15480|-77.2472
russ2000_0103|OPK|200207|200206|200206|||||||||||||-11.0203||1.6419||6.5734||0.4226|-0.2839||0||0.3454||||||1|0.1946||||||||||||||||||||||||0.64|0.64|-13.4558|17350|-82.7493
russ2000_0103|OPK|200208|200206|200206|||||||||||||-9.4297||1.405||8.151||0.4441|-0.2983||0||0.3641||||||1|0.5234||||||16.1845||||||||||||||||||0.73|0.73|-11.5136|15816.6667|-77.1875
russ2000_0103|OPK|200209|200209|200209|20.459|19.471||0.604|0.046|1.043|0.964|0.079||20.066|-44.475|2.57|-7.0437|1.2899|1.0495|-0.4936|10.5174||0.5946|-0.3993|0.0069|0|9.8501|0.3807||0.826|0.17|-33.313||1|0.9088|-33.4033||15.6733||-0.17|||16.1809|0|20.1981|-0.17|||-33.4033|-8.081|||||2.017|-2.674|-2.682||0.55|0.55|-8.6004|25620|-82.866
russ2000_0103|OPK|200210|200209|200209|||||||||||||||1.0588||||0.5001|||0||0.3464||||||1|1.3783||||||||||||||||||||||||0.65|0.65|-9.6143|32468.6667|-78.6885
russ2000_0103|OPK|200211|200209|200209|||||||||||||||1.2371||||0.4194|||0||0.3411||||||1|1.3896||||||16.1845||||||||||||||||||0.461|0.461|-11.2328|34834.1333|-80.7917
russ2000_0103|OPK|200212|200212|200212|17.257|16.192||0.221|0.037|1.441|1.333|0.108||16.066|-48.497|2.57||1.0065|1.3262|-0.5952|||0.3065||0.0058|0|-0.3319|0.3417||1.239|0.17|-47.2166||1|1.1393|-47.399||16.1845|8|-0.25|||16.1845|0|12.147|-0.1258|||-47.399|-10.358|||0.006||1.507|-4.018|-4.022||0.35|0.35|-12.042|34383.3333|-89.4895
russ2000_0103|OPK|200301|200212|200212|||||||||||||||1.1703||||0.403|-0.0384||0||0.3429||||||1|1.1184||||||||||||||||||||||||0.39|0.39|-10.3445|27049.1667|-82.6667
russ2000_0103|OPK|200302|200212|200212|||||||||||||||0.6485||||0.6044|-0.0576||0||0.0334||||||1|1.1922||||||||||||||||||||||||0.59|0.59|-5.7319|21959.4|-65.4971
russ2000_0103|OPK|200303|200303|200303|15.721|14.926||||0.86|0.776|0.084||15.078|-49.484|2.57||0.9563|1.033|-0.5742|||0.5541|-0.0528|0.0063|0|-0.3354|0.0397||0.681|0.171|-48.4875||1|0.9838|-48.7432||15.6733||-0.07|16.1845||16.1845|0|19.2345|-0.0653|||-48.7432|-9.576|||0.013||0.805|-0.987|-0.987||0.35|0.35|-9.1307|14704.6667|-78.125
russ2000_0103|OPK|200304|200303|200303|||||||||||||||0.9192||||0.6548|-0.295||0||0.0414||||||1|2.623||||||||||||||||||||||||0.62|0.62|-8.0245|35229.2333|-58.6667
russ2000_0103|OPK|200305|200303|200303|||||||||||||||0.7709||||0.5367|-0.2418||0||0.0564||||||2|2.3863||||||16.1845||||||||||||||||||0.6|0.6|-6.7298|52602.9|-36.9085
russ2000_0103|OPK|200306|200306|200306|14.244|13.487||||0.966|0.907|0.059||13.302|-51.279|2.57||0.5234|0.7523|-0.3478|||0.5796|-0.2611|0.0073|0|-0.0903|0.034||0.81|0.171|-54.1055||2|2.3639|-54.4515||15.673||-0.11|||16.1845|0|14.8699|-0.1004|||-54.4515|-9.486|||||1.513||-1.795||0.52|0.52|-6.5679|73947.7333|-35.8025
russ2000_0103|OPK|200307|200306|200306|||||||||||||||0.5577||||0.6935|-0.0719||0||0.0447||||||2|2.2707||||||||||||||||||||||||0.52|0.52|-4.4795|71341.0667|-18.75
russ2000_0103|OPK|200308|200306|200306|||||||||||||||0.5376||||0.6594|-0.0684||0||0.2183||||||2|2.3398||||||16.1845||||||||||||||||||0.67|0.67|-4.3177|61709.1|0
russ2000_0103|OPK|200309|200309|200309|12.442|11.048||||0.684|0.65|0.034||11.777|-52.804|2.57||0.2955|0.5779|-0.1974|||0.72||0.0083|0|-0.0637|0.097||0.552|0.172|-54.1872||2|2.5396|-54.5885||15.683||-0.1|15.7032||15.7032|0|16.9969|-0.0968|-0.004||-54.5885|-8.329|||||1.441||-1.525||0.54|0.54|-4.6414|56420.9|-1.8182
russ2000_0103|OPK|200310|200309|200309|||||||||||||||0.3467||||0.6934|||0||0.0411||||||2|2.306||||||||||||||||||||||||0.52|0.52|-2.7753|58922|-20
russ2000_0103|OPK|200311|200309|200309|||||||||||||||0.1505||||0.76|||0||0.0519||||||1|3.4469||||||15.7036||||||||||||||||||0.62|0.62|-1.2048|61343.3333|24
russ2000_0103|OPK|200312|200312|200312|11.334|10.132||||1.038|1.038|||10.295|-54.29|3.337||-0.6895|-0.3026|0.3522|||1.1427||0|0|0.1672|0.14||1.038|0.172|-43.2662||6|3.6341|-43.5446||15.729|1|-0.1058|15.7036||15.7036|0|9.7611|-0.0362|0||-43.5446|-5.793|||||-0.168||-1.486||0.899|0.899|2.4228|340141.7667|156.8571
russ2000_0103|OPK|200401|200312|200312|||||||||||||||-0.8217||||1.3728|||0||0.081||||||9|4.6171||||||||||||||||||||||||0.88|0.88|4.7954|216177.7333|166.6667
russ2000_0103|OPK|200402|200312|200312|||||||||||||||-0.5795||||1.4643|||0||0.219||||||9|8.1035||||||||||||||||||||||||0.78|0.78|3.3821|109952.2667|36.8421
russ2000_0103|OPK|200403|200403|200403|10.027|9.405||||0.383|0.383|||9.64|-55.029|3.337||-0.8519|-0.4923|0.4708|||1.3085||0|0|-0.4901|0.0563||0.383|0.175|-45.881||3|5.6868|-46.1376||15.773||-0.06|15.8636||15.8636|0|24.5561|-0.0619|-0.084||-46.1376|-5.545|||||0.769|-0.739|-0.739||0.89|0.89|2.8729|59778.7|154.2857
russ2000_0103|OPK|200404|200403|200403|||||||||||||||-1.1075||||1.4646|||0||0.0705||||||8|1.5421||||||||||||||||||||||||0.97|0.97|5.9927|50436.9|56.4516
russ2000_0103|OPK|200405|200403|200403|||||||||||||||0.0051||||1.1035|||0||0.0552|||||||2.5225||||||15.8772||||||||||||||||||0.59|0.59|-0.0275|88933.6667|11.3208
russ2000_0103|OPK|200406|200406|200406|9.589|9.184||||0.23|0.23|||9.354|-55.56|3.337||-0.6243|-0.5524|0.2786|||1.2353||0|0|-1.4941|0.034||0.23|0.178|-39.1961||2|2.6249|-39.3706||15.871||-0.03|16.228||16.228|0|39.9304|-0.0318|-0.108||-39.3706|-4.281|||||0.56|-0.531|-0.531||0.73|0.73|2.9892|34969.1333|40.3846
russ2000_0103|OPK|200407|200406|200406|||||||||||||||-0.1678||||1.0583|||0||0.0379||||||7|3.6533||||||||||||||||||||||||0.55|0.55|0.7251|24614.9333|3.7736
russ2000_0103|OPK|200408|200406|200406|||||||||||||||0.3204||||1.0062|||0||0.0378||||||4|3.331||||||16.2279||||||||||||||||||0.58|0.58|-1.3846|30586.8667|-13.4328
russ2000_0103|OPK|200409|200409|200409|9.249|9.038||||0.26|0.26|||8.982|-55.928|3.337||-0.6996|-0.8438|0.2362|||1.1797||0|0|-1.5392|0.0672||0.26|0.178|-31.1193||3|2.9036|-31.21||16.228||-0.02|16.228||16.228|0|34.7615|-0.0211|0||-31.21|-3.124|||||0.399||-0.368||0.691|0.691|3.646|46144.2|27.963
russ2000_0103|OPK|200410|200409|200409|||||||||||||||0.6725||||0.8329|||0||0||||||7|4.3018||||||||||||||||||||||||0.43|0.43|-1.4008|42093.6667|-17.3077
russ2000_0103|OPK|200411|200409|200409|||||||||||||||1.7243||||0.6143|||0||||||||2|2.4862||||||16.2279||||||||||||||||||0.335|0.335|-3.5917|59468.0333|-45.9677
russ2000_0103|OPK|200412|200412|200412|10.068|9.858||0.003||0.24|0.239|0.001||9.822|-56.216|3.337||2.249|1.6853|-0.4301|||0.6324||0|0|-3.1246|||0.239|0.178|-20.0037||1|-0.8854|-20.0237||16.2279|1|-0.0177|||16.2666|0|41.2469|-0.0177|0||-20.0237|-1.926|||||0.323||-0.288||0.34|0.34|-3.5105|67500.6333|-62.1802
russ2000_0103|OPK|200501|200412|200412|||||||||||||||2.5711||||0.6278|||0||||||||1|-1.4062||||||||||||||||||||||||0.36|0.36|-4.0881|41752.6|-59.0909
russ2000_0103|OPK|200502|200412|200412|||||||||||||||2.316||||0.6278|||0||||||||1|-0.6574||||||||||||||||||||||||0.43|0.43|-3.6824|25938.3667|-44.8718
russ2000_0103|OPK|200503|200503|200503|9.642|9.447||0.002||0.192|0.192|||9.442|-56.506|3.337||1.4451|2.2139|-0.2213|||0.727||0|0|-1.4789|||0.192|0.179|-15.6167||2|-0.3492|-15.6329||16.261||-0.03|||16.2666|0|49.2031|-0.0325|||-15.6329|-1.477|||||0.331|-0.29|-0.29||0.45|0.45|-3.5201|29380.5|-49.4382
russ2000_0103|OPK|200504|200503|200503|||||||||||||||3.2437||||0.6374|||0||||||||2|0.738||||||16.2666||||||||||||||||||0.36|0.36|-3.581|36330.4333|-60
russ2000_0103|OPK|200505|200503|200503|||||||||||||||2.949||||0.7236|||0||||||||1|1.4123||||||16.2666||||||||||||||||||0.38|0.38|-3.2557|17281.5667|-35.5932
russ2000_0103|OPK|200506|200506|200506|9.346|9.12||||0.16|0.16|||9.177|-56.941|3.337||2.3579|2.949|-0.3481|||0.6374||0|0|0|||0.16|0.179|-14.7354||2|0.9308|-14.7508||16.878||-0.03|16.267||16.267|0|57|-0.033|||-14.7508|-1.38|||||0.484|-0.434|-0.434||0.36|0.36|-3.2557|13231.4|-50.6849
russ2000_0103|OPK|200507|200506|200506|||||||||||||||2.5922||||0.6381|||0||||||||1|-0.4003||||||||||||||||||||||||0.355|0.355|-2.7659|19004.6667|-37.7193
russ2000_0103|OPK|200508|200506|200506|||||||||||||||2.5923||||0.6913|||0||||||||2|-0.7683||||||16.2666||||||||||||||||||0.4|0.4|-2.766|27511.5667|-31.0345
russ2000_0103|OPK|200509|200509|200509|9.13|9.008||||0.022|0.022|||9.099|-56.07|3.337||17.6652|2.4399|-0.2728|||0.709||0|0|0|||0.022|0.179|-1.5138||1|-0.8028|-1.5154||16.267||0.05|16.268||16.268|0|409.4545|0.0107|||-1.5154|-0.141|||||0.194||0.871||0.4|0.4|-2.6034|18902.3|-42.1129
russ2000_0103|OPK|200510|200509|200509|||||||||||||||27.7157||||0.7867|||0||||||||1|-0.6049||||||||||||||||||||||||0.42|0.42|-2.3281|19182|-2.3256
russ2000_0103|OPK|200511|200509|200509|||||||||||||||16.7023||||0.8162|||0||||||||4|0.8493||||||16.8778||||||||||||||||||0.45|0.45|-1.403|36577.4333|34.3284
russ2000_0103|OPK|200512|200512|200512|9|8.901||0||0.277|0.277|||8.713|-56.402|3.337||10.6546|22.73|-0.219|||0.7549||0|0|0|||0.277|0.179|-1.9978||8|1.1188|-1.9999||16.8778||-0.02|||16.268|0|32.1336|-0.0168|||-1.9999|-0.185|||||0.43||-0.332||0.41|0.41|-1.9093|54167.9333|22.3881
russ2000_0103|OPK|200601|200512|200512|||||||||||||||1.633||||0.8291|||0||||||||8|1.5556||||||||||||||||||||||||0.428|0.428|-1.4648|34572.9|18.8889
russ2000_0103|OPK|200602|200512|200512|||||||||||||||2.0093||||0.7981|||0||||||||7|1.1624||||||||||||||||||||||||0.412|0.412|-1.8023|31853.1|-4.186
russ2000_0103|OPK|200603|200603|200603|8.984|8.851||||0.304|0.304|||8.67|-56.445|3.337||0.0075|2.0093|-0.2093|||0.7942||0|0|-243.1123|||0.304|0.18|-2776.3062||4|1.618|-2779.384||16.338||-0.02|16.978||16.978|0|29.1151|14.9002|-16.923||-2779.384|-250.706|||||0.465|-250.811|-250.811||0.41|0.41|-1.8023|23267.2|-8.8889
russ2000_0103|OPK|200604|200603|200603|||||||||||||||1.2745||||0.7872|||0||||||||3|0.2862||||||||||||||||||||||||0.402|0.402|-1.9819|15254.6333|11.6667
russ2000_0103|OPK|200605|200603|200603|||||||||||||||1.2862||||0.7832|||0||||||||5|0.006||||||16.8911||||||||||||||||||0.405|0.405|-2.0001|11480.9333|6.5789
russ2000_0103|OPK|200606|200606|200606|8.875|8.805||||0.262|0.262|||8.603|-56.514|3.337||0.0061|1.3406|-0.1726||43|0.8007||0|0|0|||0.262|0.18|-2824.7427||4|-0.1391|-2827.9337||16.378||0|||16.978|0|33.6069|0|16.923||-2827.9337|-250.34|||||0.17|-0.068|-0.068||0.43|0.43|-2.0846|7264.2|19.4444
russ2000_0103|OPK|200607|200606|200606|||||||||||||||5.8709|||39|0.7854|||0||||||||7|0.0517||||||||||||||||||||||||0.39|0.39|-2.2075|14939.0667|9.8592
russ2000_0103|OPK|200608|200606|200606|||||||||||||||-10.5009|||88|1.9553|||0||||||||6|7.6788||||||16.9911||||||||||||||||||1|1|3.9483|118538.7|150
russ2000_0103|OPK|200609|200609|200609|8.828|8.591||||0.382|0.382|||8.436|-56.682|3.337||-0.02|-13.2122|0.5677||80|1.6393||0|0|0|||0.382|0.18|-2882.8579||10|5.6149|-2886.1699||51.7319||-0.0001|||16.978|0|22.4895|-0.0002|||-2886.1699|-251.218|||||0.001|-0.007|-0.007||0.8|0.8|4.9678|58609.8667|100
russ2000_0103|OPK|200610|200609|200609|||||||||||||||-4.1075||||1.9134|-0.5302||0||||||||10|5.2635||||||||||||||||||||||||0.85|0.85|5.8614|14340.9|102.381
russ2000_0103|OPK|200611|200609|200609|||||||||||||||-4.1075||||1.8127|-0.5023||0||||||||10|6.5||||||16.9911||||||||||||||||||0.88|0.88|5.8614|16556.1667|95.5556
russ2000_0103|OPK|200612|200612|200612|0.116|0.116||||0.095|0.095|||0.021|-0.876|||-0.057|-3.155|123.5038|||1.6919|-0.4688|0|0|0|||0.095|0.618|-3643.491||10|5.8762|-3647.7223||16.9911||-0.023|||16.9911|0|1.2211|-0.023|||-3647.7223|-251.277|||||1.108|-0.391|-0.391||0.85|0.85|4.5021|11799.5667|102.381
russ2000_0103|OPK|200701|200612|200612|||||||||||||||-69.2553||||1132.74|-0.7404||0||||||||10|7.4246||||||||||||||||||||||||1.4|1.4|21.1229|37816.3667|227.1028
russ2000_0103|OPK|200702|200612|200612|||||||||||||||-102.6804||||1699.11|-1.1106||0||||||||10|2.5243||||||||||||||||||||||||2.1|2.1|31.3175|75905.6333|409.7087
russ2000_0103|OPK|200703|200703|200703|17.388|17.075||0.084||10.735|5.924|4.811||6.721|-250.821|||-0.5044|-455.0017|7.2288|||6613.8819|-2.0097|1.1018|0|-0.6221|||1.642|1.148|-3136.2851||10|2.9691|-3858.14||64.6239||-3.87|36.6408||36.6408|0|2.8823|-0.0978|-16.284||-3858.14|-250.401|||||0.09|-249.935|-249.935||3.71|3.71|90.1635|153651.8333|804.878
russ2000_0103|OPK|200704|200703|200703|||||||||||||||745.7604||||24.5326|-0.0001||0||||||||10|2.4751||||||||||||||||||||||||4.8|4.8|151.5835|235758.2667|1094.0299
russ2000_0103|OPK|200705|200703|200703|||||||||||||||644.9141||||24.26|-0.0001||0||||||||10|-3.0338||||||||||||||||||||||||4.15|4.15|147.9194|100786.3667|924.6914
russ2000_0103|OPK|200706|200706|200706|6.684|6.183||0.098||10.126|6.198|3.928||1.616|-261.907|||-2.2542|602.8949|50.1224|||21.7522|0|4.6052|0|-3.0255|0.5258||1.447|1.603|-3237.6716||10|0.0901|-5144.4265||117.871||-0.09|161.0202||161.0202|0|0.9976|-0.0883|0||-5144.4265|-261.306|||||5.339|-10.938|-10.973||3.65|3.65|120.0724|85915.9|860.5263
russ2000_0103|OPK|200707|200706|200706|||||||||||||||-99.3502||||390.5936|||0||0.1672||||||10|0.5115||||||||||||||||||||||||4.22|4.22|725.9059|94430|982.0513
russ2000_0103|OPK|200708|200706|200706|||||||||||||||-103.2769||||414.5074|||0||0.4232||||||10|-2.1434||||||||||||||||||||||||4.2|4.2|661.4978|108763.3333|320
russ2000_0103|OPK|200709|200709|200709|5.688|4.67||0.275||14.047|6.409|7.638||-3.197|-260.468|||-2.5617|-99.3502|61.2934|||399.5613||-3.4341|0|-2.8129|0.4548||1.349|1.641|-3288.7522||10|-2.0392|-9554.2399||205.1497||0.01|163.1926||163.1926|0|0.7287|0.0109|-0.072||-9554.2399|-259.818|||||2.722|1.572|1.481||4.04|4.04|654.2519|76070|405
russ2000_0103|OPK|200710|200709|200709|||||||||||||||-63.1062|||||-0.0001||0||1.137||||||10|-1.8648||||||||||||||||||||||||4.23|4.23|694.9598|73516.6667|397.6471
russ2000_0103|OPK|200711|200709|200709|||||||||||||||-50.6896|||||-0.0001||0||1.1271||||||10|1.2927||||||163.2142||||||||||||||||||3.2|3.2|505.7225|61973|263.6364
russ2000_0103|OPK|200712|200712|200712|29.212|23.373|2.214|0.41|9.931|22.784|9.723|13.061||16.774|-269.282|||-1.8597|-48.9559|12.6151||||-0.0001|0.8481|0|-7.7229|1.0645|1.914|3.319|1.793|-2161.976||10|1.8413|-6118.1901||166.9848|57|0.15|178.3446||178.3446|0|2.6007|0.1557|-20.051||-6118.1901|-268.405|||||4.315|-8.558|-8.978||2.85|2.85|504.0903|81527.7|235.2941
russ2000_0103|OPK|200801|200712|200712|||||||||||||||-29.2381||||30.9397|-0.0001||0||1.0508||||||10|1.1485||||||||||||||||||||||||2.95|2.95|508.0713|67537.7667|110.7143
russ2000_0103|OPK|200802|200712|200712|||||||||||||||-26.2518||||27.8351|-0.0001||0||1.0591||||||10|2.1193||||||||||||||||||||||||2.618|2.618|451.0011|51495.4333|24.6667
russ2000_0103|OPK|200803|200803|200803|20.581|14.644|2.507|0.419|9.789|22.024|8.603|13.421||8.792|-280.162|||-12.7864|-21.5168|12.1745|||22.9128|-0.0001|1.557|0|-6.122|1.0218|1.731|2.722|1.835|-173.5516||9|1.3042|-477.9196||180.5729||-0.06|182.627||182.627|0|1.9034|-0.0585|-0.168||-477.9196|-29.35|||2.824|-0.506|5.77|-10.901|-10.88||2.06|2.06|388.5805|70642.2|-44.4744
russ2000_0103|OPK|200804|200803|200803|||||||||||||||-13.1325|||167|35.3123|||0||0.8116||||||3|-0.5614||||||||||||||||||||||||1.67|1.67|304.0551|104844.8667|-65.2083
russ2000_0103|OPK|200805|200803|200803|||||||||||||||-18.9995|||250|51.0407|||0||0.5596||||||1|0.2799||||||183.1633||||||||||||||||||2.3|2.3|438.6599|187707.9|-43.9024
russ2000_0103|OPK|200806|200806|200806|11.558|5.484|3.23|0.598|8.594|20.201|7.272|12.929||0.702|-291.151|||-9.8054|-13.2489|13.7177||151|35.6243||16.6751|0|-7.5864|0.7517|1.131|2.635|1.854|-176.3174||3|1.4356|-592.5386||183.7073||-0.06|184.5293||184.5293|0|0.9097|-0.0511|-0.101||-592.5386|-29.256|||0.879|-0.146|3.218|-10.879|-10.879||1.52|1.52|304.9507|347524.7333|-58.3562
russ2000_0103|OPK|200807|200806|200806|||||||||||||||-11.8855|||43.75|444.2372|||0||2.2498||||||2|1.7515||||||184.6514||||||||||||||||||1.86|1.86|355.1414|308376.2333|-55.9242
russ2000_0103|OPK|200808|200806|200806|||||||||||||||-13.1346|||44|491.8777|||0||1.8035||||||2|1.9299||||||||||||||||||||||||2.09|2.09|340.6|131480.4|-48.7745
russ2000_0103|OPK|200809|200809|200809|20.987|14.601|2.231|0.616|8.039|20.834|8.994|11.84||8.965|-299.531|||-8.8226|-12.3671|11.5622|||38.735||1.335|0|-10.4534|1.7479|2.079|2.836|1.993|-206.0251||2|2.0917|-609.6891||187.6256||-0.04|198.4338||198.4338|0|1.8546|-0.0381|-15.082||-609.6891|-39.064|||4.05|1.081|4.149|-8.331|-8.327||1.75|1.75|281.5116|203039.8667|-56.6832
russ2000_0103|OPK|200810|200809|200809|||||||||||||||-8.9493||||28.1105|||0||1.4662||||||2|1.2529||||||||||||||||||||||||1.53|1.53|237.4929|179304.9333|-63.8298
russ2000_0103|OPK|200811|200809|200809|||||||||||||||-9.6759||||30.3693|||0||1.187||||||3|1.1278||||||198.7308||||||||||||||||||1.55|1.55|301.4461|151945.5667|-51.8634
russ2000_0103|OPK|200812|200812|200812|13.466|6.678|4.063|0.659|7.433|21.405|7.712|13.693||0.349|-309.116|0.024||-8.2609|-11.2448|15.1197|||35.2462||38.4123|0|-4.8357|0.873|1.005|2.221|2.001|-196.8219|1|5|1.2377|-559.7493||197.7684|61|-0.05|||198.7308|0|0.9962|-0.054|0.351|0.2081|-559.7493|-39.834|9.44||1.687|0.452|2.506|-9.767|-9.748||1.62|1.62|317.3446|148602.0333|-43.1579
russ2000_0103|OPK|200901|200812|200812|||||||||||||28.5431||-8.8799||26.2068||734.5637|||0||0.8589||||||6|1.4003||||||||||||||||||||||||1.31|1.31|269.4467|114184.4667|-54.3554
russ2000_0103|OPK|200902|200812|200812|||||||||||||25.1748||-8.3441||23.0302||689.0094|||0||0.8369||||||5|1.413||||||||||||||||||||||||1.13|1.13|237.6497|105889.6333|-55.6863
russ2000_0103|OPK|200903|200903|200903|11.265|2.16|5.054|0.624|7.027|26.913|12.824|14.089||-7.777|-318.171|0.061|18.3121|-5.4983|-6.7134|10.8986|16.4785||||-1.9462|0|-7.669|1.1538|1.487|3.385|2.013|-244.7725|1|5|0.982|-1720.1976||199.5983||-0.05|199.6922||199.6922|0|0.2844|-0.0478||0.2552|-1720.1976|-37.951|8.917||2.301|0.74|3.257|-9.032|-8.997||0.98|0.98|172.8665|340197.3333|-52.4272
russ2000_0103|OPK|200904|200903|200903|||||||||||||28.7754||-7.934||26.2929|||||0||0.9596||||||4|1.4527||||||||||||||||||||||||1.18|1.18|256.5905|144503.6333|-29.3413
russ2000_0103|OPK|200905|200903|200903|||||||||||||30.6715||-8.8703||25.4308|||||0||0.9562||||||8|1.1653||||||220.7894||||||||||||||||||1.2|1.2|273.4975|134869.6667|-50
russ2000_0103|OPK|200906|200906|200906|49.927|40.936|5.151|0.56|6.621|20.795|6.301|14.494||38.901|-323.905|0.061|42.3089|-12.7687|-12.6351|7.0036|35.56||||0.308|0|-14.6228|0.7671|2.165|2.201|2.535|-154.5971|1|4|1.1195|-398.0068||225.6482||-0.03|252.5941||252.5941|0|6.8403|-0.0278|-50.99|0.4898|-398.0068|-32.748|10.385||2.347|0.583|2.926|-5.741|-5.676||1.77|1.77|377.2685|246390.0667|16.4474
russ2000_0103|OPK|200907|200906|200906|||||||||||||40.2648||-14.4951||34.541||11.558|||0||0.6785||||||10|1.2625||||||||||||||||||||||||2.27|2.27|418.1496|304567.5333|22.043
russ2000_0103|OPK|200908|200906|200906|||||||||||||49.523||-17.4597||41.9566||13.7698|||0||0.7456||||||9|1.2038||||||252.6689||||||||||||||||||2.33|2.33|514.2961|363871.7|11.4833
russ2000_0103|OPK|200909|200909|200909|71.769|63.391|5.447|0.551|6.215|19.256|4.344|14.912||64.326|-330.33|0.061|67.2499|-17.1233|-19.288|6.3032|63.7214||15.1338||0.1856|0|-8.7581|0.9115|1.395|1.253|2.557|-90.7084|1|9|1.0452|-146.8777||252.9861||-0.04|253.683||253.683|0|14.9139|-0.0382|0|0.5834|-146.8777|-30.775|7.836||1.501|0.446|3.089|-6.312|-6.354||2.28|2.28|526.9702|551338.2333|30.2857
russ2000_0103|OPK|200910|200909|200909|||||||||||||60.1276||-17.2432||57.5728||8.3212|-0.0086||0||0.8676||||||9|1.1165||||||||||||||||||||||||2.17|2.17|471.16|244927.9|58.3942
russ2000_0103|OPK|200911|200909|200909|||||||||||||59.82||-17.067||57.2933||8.2443|-0.0075||0||0.9673||||||8|0.9872||||||253.7445||||||||||||||||||1.75|1.75|468.7492|240042.3333|12.9032
russ2000_0103|OPK|200912|200912|200912|63.818|42.658|10.52|0.593|18.13|55.831|13.023|42.808||31.589|-339.229|0.061|49.4578|-14.6581|-13.9924|5.0486|48.35||6.9032|-0.0061|0.6222|0|-11.3109|0.9327|8.767|4.784|2.548|-75.3036|1|4|0.993|-118.194||253.9466|95|-0.04|253.7626||253.7626|0|3.9488|-0.0298|0|0.9782|-118.194|-30.113|13.147||6.998|1.811|4.246|-8.969|-9.086||1.83|1.83|387.551|371889.5333|12.963
russ2000_0103|OPK|201001|200912|200912|||||||||||||34.5393||-18.9925||33.325||14.8615|||0||1.0149||||||4|0.7273||||||||||||||||||||||||1.7|1.7|454.0877|170869.0667|21.4286
russ2000_0103|OPK|201002|200912|200912|||||||||||||37.4346||-21.3673||35.9839||16.6288|||0||1.1502||||||4|0.0664||||||||||||||||||||||||2.01|2.01|492.1521|239069.0333|99.0099
russ2000_0103|OPK|201003|201003|201003|62.726|38.673|10.153|2.393|17.14|31.059|29.837|1.222||55.822|-343.976|0.061|25.7562|-18.7362|-20.9688|5.5624|26.0327||16.3323||0.2989|0|-10.2047|1.0922|11.832|5.539|2.574|-49.9363|1|7|0.5871|-70.5454||254.4525||-0.02|255.2294||255.2294|0|1.6927|-0.0191|0|0.8337|-70.5454|-25.8|18.768||7.922|2.394|4.243|-4.406|-4.684||1.98|1.98|483.3932|179188.2667|102.0408
russ2000_0103|OPK|201004|201003|201003|||||||||||||28.202||-29.0624||28.3993||9.9667|||0||1.1726||||||8|0.045||||||255.2114||||||||||||||||||2.16|2.16|529.2956|215167.0333|83.0508
russ2000_0103|OPK|201005|201003|201003|||||||||||||25.4845||-26.4276||25.7697||9.0988|||0||1.1812|||||||0.7645||||||255.2319||||||||||||||||||1.98|1.98|478.2935|189097.3333|59.6774
russ2000_0103|OPK|201006|201006|201006|45.49|19.684|11.819|2.509|15.612|17.962|16.882|1.08||50.031|-350.251|0.061|26.4365|-21.3896|-28.9261|8.2832|26.6901||9.9218||0.1221|0|0.3122|2.1813|11.916|5.949|2.575|-42.8774|2|8|0.593|-54.7204||255.2524||-0.03|255.2799|0|255.2799|0|1.8718|-0.029|0|0.2148|-54.7204|-26.339|23.876||7.455|2.605|5.644|-5.917|-6.215||2.26|2.26|496.1598|377261.4333|27.6836
russ2000_0103|OPK|201007|201006|201006|||||||||||||24.6653||-28.8084||25.1221||11.9397|||0||1.9721||||||7|0.1406||||||||||||||||||||||||2.49|2.49|588.9086|419116.2667|5.5085
russ2000_0103|OPK|201008|201006|201006|||||||||||||23.5992||-25.4106||24.0576||10.5634|||0||2.085||||||5|0.4459||||||255.3127||||||||||||||||||2.07|2.07|563.4547|251079.8|-11.1588
russ2000_0103|OPK|201009|201009|201009|44.854|15.177|13.868|2.548|16.23|47.697|20.344|27.353||20.134|-357.663|0.061|23.2784|-20.677|-27.3004|8.3338|23.7383||11.3289||0.4254|0|0.1196|1.9732|13.488|6.438|2.553|-47.9722|2|4|0.5873|-61.6015||255.2524||-0.0314|255.3132|0|255.3132|0|1.409|-0.0207|0|-0.214|-61.6015|-27.339|28.053||5.678|2.33|4.44|-4.541|-7.354||2.24|2.24|555.7953|278029.5667|-1.7544
russ2000_0103|OPK|201010|201009|201009|||||||||||||24.7013||-33.0976||24.8797||35.2523|||0||1.8825||||||4|0.7016||||||||||||||||||||||||2.76|2.76|692.9452|286811.8333|26.6055
russ2000_0103|OPK|201011|201009|201009|||||||||||||28.0735||-35.0263||28.2393||37.2876|||0||1.911||||||7|1.0965||||||255.3563||||||||||||||||||3.02|3.02|787.5451|274114.5333|72.5714
russ2000_0103|OPK|201012|201012|201012|54.072|18.016|19.957|2.729|15.82|54.794|27.599|27.195||23.043|-358.379|0.061|34.7184|-49.3526|-45.9642|11.9987|34.8678||48.8289||0.6373|0|-0.0586|1.9218|13.317|7.17|2.563|-38.4053|3|9|1.2565|-52.3921||255.8184|220|0|255.4127|0|255.4127|0|1.1353|-0.0127|0|0.1293|-52.3921|-18.926|33.287||12.232|8.882|5.331|0.944|-0.673||3.67|3.67|973.9552|378612.5667|100.5464
russ2000_0103|OPK|201101|201012|201012|||||||||||||27.3699||-50.2936||27.446||42.6741|||0||2.1561||||||10|1.1222||||||255.6762||||||||||||||||||3.9|3.9|911.0605|693560.5333|129.4118
russ2000_0103|OPK|201102|201012|201012|||||||||||||36.6922||-63.9916||36.7224||54.2575|||0||2.4762||||||10|1.1579||||||||||||||||||||||||4.83|4.83|1221.372|988624.0667|140.2985
russ2000_0103|OPK|201103|201103|201103|142.785|107.862|18.137|2.771|26.027|52.694|24.683|28.011||123.606|-364.128|0.061|29.2329|-48.6266|-50.0683|5.5012|29.2859||42.4836||0.1177|0|-9.7635|3.2784|14.001|4.574|2.857|-29.9218|2|10|1.515|-36.5799||261.0423||-0.0243|285.0429||285.0429|0|4.9371|-0.021|-104.828|-1.2347|-36.5799|-19.946|32.315||6.95|2.772|5.055|-4.093|-5.704|-0.079|3.73|3.73|973.0758|2565027.3333|88.3838
russ2000_0103|OPK|201104|201103|201103|||||||||||||31.9213||-48.8749||31.3948||9.2154|||0||3.2316||||||9|1.5029||||||284.7697||||||||||||||||||3.98|3.98|1031.5373|1171972.3|80.0905
russ2000_0103|OPK|201105|201103|201103|||||||||||||30.1926||-44.9324||29.8052||8.5329|||0||3.4761||||||9|1.5998||||||285.0601||||||||||||||||||3.76|3.76|975.6724|786039.8|89.899
russ2000_0103|OPK|201106|201106|201106|127.628|93.847|16.326|3.093|25.398|49.255|21.527|27.728||111.164|-369.889|7.893|27.1345|-50.4841|-41.6018|6.1294|27.0234||7.9564||0.1314|0|-9.0896|3.4926|15.528|2.89|2.879|-25.1943|3|9|2.495|-29.6925||285.1358||-0.02|287.9463|-9.624|287.9463|0|5.0808|-0.0204|7.832|-0.8417|-29.6925|-19.477|33.288||8.428|3.538|4.7|-4.904|-5.746|-0.251|3.69|3.69|876.8513|918836.7|63.2743
russ2000_0103|OPK|201107|201106|201106|||||||||||||35.1611||-70.3632||34.4603||11.3454|||0||3.6776||||||9|2.1981||||||||||||||||||||||||4.35|4.35|1170.4439|1215393.1|77.551
russ2000_0103|OPK|201108|201106|201106|||||||||||||33.7783||-67.1086||33.1899||10.8536|||0||4.2762||||||9|1.6563||||||287.9556||||||||||||||||||4.18|4.18|1124.4114|1084455.3333|101.9324
russ2000_0103|OPK|201109|201109|201109|117.629|87.417|10.516|3.271|20.486|48.523|20.241|28.282||102.478|-378.125|7.893|35.9409|-57.0854|-74.6512|7.6967|35.1749||11.9934||0.1224|0|-7.9448|4.5683|12.688|2.556|2.881|-22.8548|2|10|1.765|-26.7582||285.5823||-0.0309|285.6979|0|285.6979|0|4.9457|-0.0244|0|0.0275|-26.7582|-20.359|34.417||6.807|2.79|4.348|-6.475|-8.236|-0.297|4.33|4.33|1196.4003|1263687.9333|93.3036
russ2000_0103|OPK|201110|201109|201109|||||||||||||41.2392||-94.6133||41.3171||14.3855|||0||4.4014||||||10|1.6015||||||||||||||||||||||||5.38|5.38|1419.33|1795201.4333|94.9275
russ2000_0103|OPK|201111|201109|201109|||||||||||||38.9824||-92.8728||38.5521||14.1343|||0||6.2828||||||10|1.6579||||||290.2723||||||||||||||||||4.96|4.96|1341.6588|1750144.9333|64.2384
russ2000_0103|OPK|201112|201112|201112|99.582|71.516|13.339|5.358|116.545|44.221|18.778|25.443||160.882|-359.722|8.092|38.6451|-1106.3069|-89.7326|6.185|38.2361||13.6811||0.0473|0|-6.6564|6.7126|13.374|5.375|27.361|-1.0504|2|10|1.457|-1.2309||297.503|268|0.0601|297.503|0|297.503|0|4.5207|0.033|0|79.8836|-1.2309|-1.283|27.979||5.794|1.636|5.067|-8.762|18.403|-0.09|4.9|4.9|1330.0479|1370152.2333|32.0755
russ2000_0103|OPK|201201|201112|201112|||||||||||||56.8978||-74.6342||55.2947||9.7268|||0||6.9579||||||10|1.4235||||||||||||||||||||||||5.26|5.26|1591.9434|1312009.1667|34.8718
russ2000_0103|OPK|201202|201112|201112|||||||||||||51.1559||-70.8523||49.846||9.246|||0||8.1906||||||10|1.0102||||||||||||||||||||||||4.94|4.94|1431.2918|1754546.8333|2.2774
russ2000_0103|OPK|201203|201203|201203|99.411|62.115|18.393|5.343|115.413|76.59|29.705|46.885||154.98|-368.333|8.092|48.5103|-321.6547|-67.3702|5.82|47.727||8.8033||0.0916|0|-6.9428|10.3348|16.249|4.877|2.976|-2.8229|1|7|0.8662|-3.2077||297.5431||-0.03|295.0643||295.0643|0|2.6381|-0.0299||69.169|-3.2077|-4.19|29.806||8.777|3.79|4.671|-7.873|-8.611|-0.324|4.73|4.73|1357.2684|2089487.3|23.822
russ2000_0103|OPK|201204|201203|201203|||||||||||||46.7058||-50.4979||47.7163||9.2156|||0||11.0748||||||9|0.8464||||||295.0891||||||||||||||||||4.75|4.75|1392.1138|1714457.1333|19.3467
russ2000_0103|OPK|201205|201203|201203|||||||||||||44.1376||-48.1292||45.174||8.7978|||0||10.9934||||||9|0.8119||||||295.1266||||||||||||||||||4.6|4.6|1315.5639|1251829.7333|22.3404
russ2000_0103|OPK|201206|201206|201206|92.346|55.288|17.087|5.232|116.823|78.969|31.71|47.259||151.502|-378.576|8.092|43.2464|-151.7547|-45.8618|5.7213|44.294||8.3979||0.0962|0|-7.1359|10.5691|15.901|4.402|2.98|-5.6417|2|10|0.7301|-6.3795||297.8367||-0.04|295.5029||295.5029|0|2.245|-0.0379||58.9057|-6.3795|-8.689|31.589||10.211|3.657|5.435|-9.768|-10.245|-0.184|4.6|4.6|1289.0025|1264123|27.7778
russ2000_0103|OPK|201207|201206|201206|||||||||||||41.8358||-41.0739||42.9954||8.2701|||0||10.4983||||||9|0.8819||||||||||||||||||||||||4.24|4.24|1321.5514|1098824.2333|-2.5287
russ2000_0103|OPK|201208|201206|201206|||||||||||||40.6114||-43.4681||41.4099||8.7365|||0||10.4807||||||6|0.9335||||||298.106||||||||||||||||||4.44|4.44|1282.8736|903267.9|6.2201
russ2000_0103|OPK|201209|201209|201209|87.985|42.351|21.488|12.845|132.324|103.757|46.441|57.316||146.265|-388.222|7.457|38.1578|-120.3782|-40.3368|4.8624|38.985||8.1265||0.146|0|-7.9525|10.4342|19.142|7.887|2.982|-6.2192|1|6|1.4943|-7.0513||298.1039||-0.03|295.8585||295.8585|0|1.3241|-0.0287||54.2405|-7.0513|-10.099|36.577||11.795|4.308|7.322|-9.489|-9.646|-0.344|4.18|4.18|1205.3661|905290.2333|-5.6433
russ2000_0103|OPK|201210|201209|201209|||||||||||||35.2589||-46.6218||36.0614||9.0822|||0||10.7638||||||4|0.1769||||||||||||||||||||||||4.28|4.28|1289.6642|1175038.5|-20.4461
russ2000_0103|OPK|201211|201209|201209|||||||||||||36.0297||-46.8878||36.5498||9.1332|||0||10.6327||||||3|0.0606||||||298.1841||||||||||||||||||4.38|4.38|1317.8576|1324769.1333|-11.6935
russ2000_0103|OPK|201212|201212|201212|78.657|27.361|22.261|15.705|176.234|86.55|52.382|34.168||179.386|-388.77|7.457|37.4971|-51.255|-49.3335|5.1373|38.0151||9.6021||0.1113|0|-6.7373|7.9405|23.541|11.814|27.442|-15.7392|2|4|0.02|-18.3162||289.7129|549|-0.01|305.5608||305.5608|0|0.9717|-0.014||25.9433|-18.3162|-29.05|47.044||16.261|7.411|10.367|-9.974|-0.548|-0.365|4.81|4.81|1371.5307|1261814.9|-1.8367
russ2000_0103|OPK|201301|201212|201212|||||||||||||39.7044||-74.2436||38.0407||11.0208|-0.0918||0||8.4722||||||4|1.009||||||||||||||||||||||||6.42|6.42|1867.8518|2672176.3|22.0532
russ2000_0103|OPK|201302|201212|201212|||||||||||||44.1211||-80.6078||42.3163||11.9747|-0.0963||0||9.0132||||||8|1.4||||||||||||||||||||||||6.94|6.94|2075.6332|3201959.5667|38.8
russ2000_0103|OPK|201303|201303|201303|237.683|181.596|23.022|16.75|368.093|334.157|58.224|275.933||320.817|-422.985|7.457|37.4126|-47.6731|-92.6118|3.9844|32.8289||13.7739|-0.1098|0.687|0|-5.4258|8.7238|21.17|13.076|3.388|-21.5343|2||1.7083|-30.2581||312.9326||-0.11|336.5359||336.5359|-5.5165|3.4825|-0.0583||16.3137|-28.6762|-54.654|69.643||31.376|19.619|12.424|-30.829|-34.215|-2.838|7.63|7.63|2605.5249|1965296.3|61.3108
russ2000_0103|OPK|201304|201303|201303|||||||||||||33.7116||-77.5387||29.5159||7.3054|-0.0455||0||8.7264||||||10|1.5739||||||336.7373||||||||||||||||||6.66|6.66|2347.7739|1741474.8333|40.2105
russ2000_0103|OPK|201305|201303|201303|||||||||||||33.8083||-76.7713||29.6019||7.2319|-0.0435||0||9.0751||||||9|2.6161||||||||||||||||||||||||6.61|6.61|2354.5086|1326044.5|43.6957
russ2000_0103|OPK|201306|201306|201306|230.116|169.088|19.778|16.577|364.913|328.596|59.469|269.127||314.482|-426.379|7.457|34.0984|-50.8083|-78.6351|3.7886|29.8601||7.4103|-0.0453|0.6644|0|-5.6858|9.7362|22.227|14.067|3.391|-14.7427|2|8|2.2765|-22.8405||336.7322||-0.01|336.752||336.752|-6.3071|3.2171|-0.0294||17.2837|-21.4854|-47.803|83.253||23.821|10.718|13.879|-1.057|-3.394|-3.752|7.1|7.1|2374.7129|1546153.1333|54.013
russ2000_0103|OPK|201307|201306|201306|||||||||||||31.6815||-88.1227||28.6877||7.979|-0.1621||0||9.7423||||||9|1.7229||||||336.8117||||||||||||||||||7.45|7.45|2637.5774|1461497.1667|75.7075
russ2000_0103|OPK|201308|201306|201306|||||||||||||35.0853||-101.2904||31.8092||9.1892|-0.1803||0||10.1356||||||9|0.1306||||||||||||||||||||||||9.24|9.24|2920.9602|2588976.0667|108.1081
russ2000_0103|OPK|201309|201309|201309|241.277|180.838|19.516|17.027|1092.985|515.056|71.377|443.679||870.727|-486.377|7.457|34.8426|-36.9349|-103.0383|2.6214|31.5862||9.3499|-0.1816|0.2604|0|-3.8923|8.6266|34.937|16.856|4.089|-19.2473|2|10|0.0598|-27.6168||360.6385||-0.17|406.6109||406.6109|-3.0717|3.023|-0.102||7.4741|-26.7938|-98.155|92.099||20.641|8.689|13.572|-57.911|-59.998|-3.321|8.81|8.81|2900.7514|4114476.2667|110.7656
russ2000_0103|OPK|201310|201309|201309|||||||||||||46.3392||-115.5477||36.6648||5.0901|-0.0508||0||8.0283||||||10|0.05||||||407.9895||||||||||||||||||10.02|10.02|4267.7923|5764315.6667|134.1121
russ2000_0103|OPK|201311|201309|201309|||||||||||||46.4947||-109.5099||36.6648||4.8215|-0.053||0||10.0136||||||10|-0.1203||||||||||||||||||||||||10.54|10.54|4282.1159|4556155|135.7942
russ2000_0103|OPK|201312|201312|201312|242.728|185.798|18.079|17.027|1094.247|518.537|91.85|426.687||876.41|-503.177|7.362|40.5143|-30.7715|-94.446|2.53|31.9009||4.1515|-0.045|0.2599|0|-3.9711|10.8159|31.361|14.116|4.148|-16.4239|2|10|-0.1469|-22.9177||409.5553|625|-0.03|412.5541||412.5541|-2.6353|2.3643|-0.0291||-1.6043|-22.3292|-114.407|96.53||20.692|8.644|15.445|-14.421|-16.8|-3.515|8.44|8.44|3731.3301|5647127.6333|75.4678
russ2000_0103|OPK|201401|201312|201312|||||||||||||38.3935||-57.0466||32.6907||3.8365|-0.1445||0||11.1318||||||9|-0.5401||||||||||||||||||||||||7.93|7.93|3706.1209|3334145.4333|23.5202
russ2000_0103|OPK|201402|201312|201312|||||||||||||37.3677||-65.4088||31.8082||4.4053|-0.1426||0||11.0526||||||7|0.0334||||||412.9229||||||||||||||||||9.52|9.52|3607.108|3296769.6667|37.1758
russ2000_0103|OPK|201403|201403|201403|205.272|156.396|18.865|16.881|1091.322|524.443|84.5|439.943||835.22|-547.727|7.3|42.8762|-31.4941|-63.3308|2.8979|36.5151||4.2639|-0.1583|0.2861|0|-3.6427|11.271|21.535|14.82|4.154|-14.4139|1|8|-0.0603|-19.3841||412.9098||-0.11|413.1012||413.1012|0|2.1057|-0.0896||-1.9368|-19.3841|-124.743|87.428||22.274|9.883|13.812|-42.421|-44.551|-3.446|9.32|9.32|4138.8394|2917027.7667|22.1494
russ2000_0103|OPK|201404|201403|201403|||||||||||||40.2115||-51.5877||36.115||4.0805|-0.3718||0||12.1704||||||6|0.1228||||||413.6036||||||||||||||||||8.27|8.27|3515.6129|2750085.0667|24.1742
russ2000_0103|OPK|201405|201403|201403|||||||||||||43.1123||-53.6259||38.766||4.2454|-0.4038||0||12.0297||||||7|0.1631||||||413.7508||||||||||||||||||8.62|8.62|3769.2241|1982989.6333|28.2738
russ2000_0103|OPK|201406|201406|201406|183.01|134.01|18.334|17.348|1088.386|414.257|79.402|334.855||917.392|-573.203|4.051|42.4498|-25.6061|-57.9723|2.8331|38.1576||4.5971|-0.4056|0.1458|0|-2.116|11.5019|25.03|10.447|4.271|-15.1886|1|8|0.3555|-19.2475||413.3397||-0.06|425.8575||425.8575|0|2.003|-0.0585||-1.011|-19.2475|-146.829|87.152||23.545|10.98|14.874|-25.606|-25.48|-4.678|8.84|8.84|3711.299|2693934.0333|24.507
russ2000_0103|OPK|201407|201406|201406|||||||||||||42.309||-43.3975||39.7041||4.0943|-0.188||0||11.435||||||7|0.3533||||||||||||||||||||||||8.82|8.82|3687.3175|2854761.0667|18.3893
russ2000_0103|OPK|201408|201406|201406|||||||||||||44.5618||-43.9368||41.4901||4.1451|-0.1816||0||11.3733||||||7|2.0376||||||429.196||||||||||||||||||8.9|8.9|3883.6488|2246377.7667|4.8292
russ2000_0103|OPK|201409|201409|201409|163.148|118.258|16.662|17.036|1083.536|407.898|76.841|331.057||893.257|-621.872|4.051|42.6398|-27.1523|-42.2982|2.8405|41.0139||3.9907|-0.1746|0.1455|0|-2.2105|12.2465|23.067|9.166|4.329|-12.7125|1|3|2.1106|-15.4222||427.5771||-0.11|431.6504||431.6504|0|1.8392|-0.0852||-0.3202|-15.4222|-135.5|86.284||19.773|8.653|14.01|-49.66|-48.669|-2|8.51|8.51|3679.1299|2250538.6667|-3.4052
russ2000_0103|OPK|201410|201409|201409|||||||||||||42.3896||-37.426||40.7729||4.0398|-8.1194||0||11.2075||||||4|1.6806||||||434.1446||||||||||||||||||8.35|8.35|3657.5474|2225713|-16.6667
russ2000_0103|OPK|201411|201409|201409|||||||||||||42.0304||-36.608||40.1946||3.9514|-8.1097||0||11.1088||||||3|1.5684||||||||||||||||||||||||8.38|8.38|3626.551|1879186.8667|-19.112
russ2000_0103|OPK|201412|201412|201412|142.869|96.907|16.604|16.411|1080.093|431.923|83.111|348.812||842.144|-674.843|4.051|47.4645|-25.406|-42.587|3.4406|45.3997||4.5978|-9.5323|0.175|0|-1.8788|10.3314|23.055|8.821|4.334|-16.4504|1|3|1.5322|-19.6671||432.1079|674|-0.12|432.1763||432.1763|0|1.4434|-0.0819||-0.014|-19.6671|-171.671|91.125||25.533|13.599|15.243|-53.346|-52.971|-1.37|9.99|9.99|4095.4271|2861227.1667|18.3649
russ2000_0103|OPK|201501|201412|201412|||||||||||||49.0482||-55.5795||47.3634||6.2249|-1.138||0||11.3197||||||8|-0.3675||||||||||||||||||||||||12.13|12.13|4469.5183|3256014.4|48.8344
russ2000_0103|OPK|201502|201412|201412|||||||||||||66.8807||-69.5986||64.7547||7.8083|-1.461||0||10.0804||||||9|-0.0421||||||451.6275||||||||||||||||||14.56|14.56|6094.5012|4416423.9333|55.7219
russ2000_0103|OPK|201503|201503|201503|394.025|348.192|18.324|15.12|1075.651|699.676|182.838|516.838||819.902|-791.955|4.051|63.2514|-25.6223|-69.2662|4.1381|61.5692||7.7707|-1.476|0.1494|0|-1.1699|9.003|21.765|13.48|4.593|-24.1712|1|10|0.181|-28.3469||446.4809||-0.26|458.0692||458.0692|0|2.0234|-0.1861||-2.0549|-28.3469|-244.232|98.935||30.084|19.764|17.446|-110.767|-117.112|-2.557|14.17|14.17|6257.7806|3363660.8|52.0386
russ2000_0103|OPK|201504|201503|201503|||||||||||||64.9659||39.3606||63.1334||8.2912|-0.365||0||8.9273||||||10|0.126||||||458.4247||||||||||||||||||13.76|13.76|6427.399|2529629.5|66.3845
russ2000_0103|OPK|201505|201503|201503|||||||||||||79.7979||47.4715||77.0375||9.9412|-0.4389||0||9.5804||||||10|0.2423||||||||||||||||||||||||17.68|17.68|7894.8099|2955017.5|100
russ2000_0103|OPK|201506|201506|201506|278.339|221.217|20.519|23.405|1196.3|698.505|180.481|518.024||834.789|-834.721|3.645|69.9747|-28.1019|41.2049|4.8176|67.8261||8.6664|-0.4885|0.1509|0|-0.9983|10.6313|31.161|18.631|4.646|-26.4968|1|10|0.8119|-30.3562||462.2532||-0.09|463.4473||463.4473|0|1.3984|-0.0689||-1.9804|-30.3562|-261.518|117.819||42.429|27.995|20.937|-42.186|-42.766|-0.981|16.08|16.08|6794.5907|5647951.2667|81.9005
russ2000_0103|OPK|201507|201506|201506|||||||||||||62.6127||48.1311||60.5638||9.0714|-0.5116||0||11.8142||||||10|0.6008||||||463.6172||||||||||||||||||16.37|16.37|7571.6173|4407165.1333|85.6009
russ2000_0103|OPK|201508|201506|201506|||||||||||||49.2964||31.6589||47.8432||6.0091|-0.325||0||11.3534||||||10|2.8967||||||||||||||||||||||||10.82|10.82|5177.5299|5431081.9667|21.573
russ2000_0103|OPK|201509|201509|201509|517.416|212.144|40.693|126.822|2234.244|1046.485|357.59|688.895||1970.768|-706.474|3.645|32.2578|-53.1422|24.9672|1.4908|31.5953||4.7651|-0.2962|0.0647|0|-2.0895|10.7742|196.803|101.993|5.459|-7.0676|2|9|3.2557|-7.8907||515.5128||0.18|544.8313||544.8313|0|1.1436|0.1444||52.6497|-7.8907|-84.602|241.08||143.034|75.706|55.246|38.771|128.247|-2.732|8.41|8.41|4324.4743|6994462.1|-1.1751
russ2000_0103|OPK|201510|201509|201509|||||||||||||20.5701||35.9512||17.8259||2.5683|||0||11.504||||||7|2.6202||||||545.0117||||||||||||||||||9.45|9.45|4899.1114|6557873.3|12.6341
russ2000_0103|OPK|201511|201509|201509|||||||||||||24.149||42.9732||20.8674||3.0614|||0||12.0858||||||8|2.7362||||||||||||||||||||||||10.94|10.94|5974.4351|5068150.6333|30.5489
russ2000_0103|OPK|201512|201512|201512|454.058|193.598|39.681|131.798|2173.775|819.394|251.902|567.492||1979.794|-704.871|3.645|22.1143|-180.4789|39.547|1.9361|19.1349||2.8208||0.0682|0|-1.7894|11.8465|208.897|80.14|5.462|-2.1198|3|9|2.8513|-2.3287||542.4692|5936|0.0029|545.0681||545.0681|0|1.5978|0.0069||82.3744|-2.3287|-30.028|491.738||276.191|133.036|102.947|-23.816|1.603|-1.895|10.05|10.05|5440.3236|3279689.0333|0.6006
russ2000_0103|OPK|201601|201512|201512|||||||||||||8.5602||28.4075||7.8291||2.1557|||0||12.1411||||||8|3.5043||||||||||||||||||||||||8.04|8.04|4225.7213|4282185.7333|-32.2091
russ2000_0103|OPK|201602|201512|201512|||||||||||||8.7478||29.03||7.989||2.2023|||0||12.2702||||||4|3.4751||||||545.6968||||||||||||||||||9.3|9.3|4765.4457|3843227.7|-36.1264
russ2000_0103|OPK|201603|201603|201603|453.532|174.973|40.575|133.948|2165.992|795.332|267.232|528.1||1997.874|-716.849|1.911|12.169|75.2033|40.3834|2.0221|11.0687||3.0521||0.068|0|-1.6648|12.2339|225.677|79.422|5.48|4.5611|3|3|3.1252|4.9392||545.8234||-0.02|547.3937||547.3937|0|1.4993|-0.0165||243.4896|4.9392|75.106|752.691||291.037|143.501|128.001|-30.139|-11.978|-1.744|10.39|10.39|6125.8543|4318045|-26.6761
russ2000_0103|OPK|201604|201603|201603|||||||||||||8.1084||-55.8536||7.6994|153.8356|3.0744|||0||11.7153||||||4|3.1463||||||547.4444||||||||||||||||||10.75|10.75|6004.0244|4139842.5333|-25.1914
russ2000_0103|OPK|201605|201603|201603|||||||||||||7.5411||-51.9458||7.1642|145.7462|2.8607|||0||12.0116||||||4|2.9635||||||||||||||||||||||||10.63|10.63|5435.242|3098062.1333|-39.8756
russ2000_0103|OPK|201606|201606|201606|505.573|171.649|42.046|128.274|2101.54|758.381|281.237|477.144||2015.64|-701.317|1.911|7.0029|37.776|-48.2384|1.8167|6.6564|126.9624|2.6579||0.0474|0|-1.7907|12.9507|279.424|72.016|5.483|7.0889|4|3|2.9726|7.5808||557.0404||0.02|547.7148||547.7148|0|1.6039|0.0303||-681.5325|7.5808|133.405|1067.362||357.1|203.661|117.511|33.389|15.533|-2.082|9.34|9.34|5052.0309|3807743.5|-41.9154
russ2000_0103|OPK|201607|201606|201606|||||||||||||5.0037||-155.4759||5.0055|54.5002|2.6874|||0||12.439||||||3|2.9713||||||550.3809||||||||||||||||||9.95|9.95|5400.143|3188858.9|-39.9155
russ2000_0103|OPK|201608|201606|201606|||||||||||||4.7396||-147.271||4.7221|51.0017|2.5476|||0||12.6551||||||2|2.4614||||||||||||||||||||||||9.1|9.1|5009.3725|2767766.2667|-15.8965
russ2000_0103|OPK|201609|201609|201609|502.067|144.646|43.186|125.486|2129.386|694.635|254.511|440.124||2105.392|-716.294|1.911|5.6987|-596.9082|-177.0724|2.0932|5.6635|61.1693|3.0555||0.0485|0|-1.5623|12.8504|296.413|75.277|5.581|-0.4604|4|3|1.9495|-0.4876||552.2293||-0.03|557.4667||557.4667|0|1.733|-0.0204||93.3586|-0.4876|-9.819|1222.363||298.035|146.855|124.845|-34.151|-14.977|-1.855|10.59|10.59|5801.921|3487768.3667|25.9215
russ2000_0103|OPK|201610|201609|201609|||||||||||||4.2521||-144.1791||4.2248||2.4889|||0||13.079||||||8|2.5122||||||557.5338||||||||||||||||||9.42|9.42|5136.3346|3042706.2333|-0.3175
russ2000_0103|OPK|201611|201609|201609|||||||||||||4.6175||-156.569||4.5844||2.7011|||0||12.6945||||||5|2.61||||||||||||||||||||||||10.39|10.39|5750.2452|3407167.1667|-5.0274
russ2000_0103|OPK|201612|201612|201612|483.601|168.733|47.228|122.831|2113.292|674.811|263.296|411.515||2091.808|-729.954|1.911|5.3564|-105.7896|-181.6233|1.8491|5.3125||3.1301||0.0455|0|-1.7449|12.0881|249.492|57.79|5.586|-2.2483|4|4|2.4005|-2.3727||576.7699|6041|-0.04|557.9893||557.9893|0|1.5884|-0.0476||57.9575|-2.3727|-48.358|1117.494||171.322|11.994|36.973|-65.92|-36.936|-1.271|9.3|9.3|6279.9023|5130310.7333|-8.284
russ2000_0103|OPK|201701|201612|201612|||||||||||||4.2733||561.8781||4.3389||2.3181|||0||13.261||||||3|1.7055||||||||||||||||||||||||8.69|8.69|4714.0232|5648201.9333|8.0846
russ2000_0103|OPK|201702|201612|201612|||||||||||||4.1253||542.4118||4.1891||2.239|||0||13.3255||||||4|1.9924||||||558.222||||||||||||||||||8.39|8.39|4643.4509|3902636.6|-9.8818
russ2000_0103|OPK|201703|201703|201703|459.932|131.052|47.492|126.256|2097.702|653.098|264.951|388.147||2106.97|-728.407|1.911|4.0853|-62.5334|537.1573|1.606|4.1492||2.2176||0.0434|0|-1.9741|13.208|267.793|77.949|5.596|-3.2702|3|2|1.6499|-3.435||558.4342||-0.06|559.0111||559.0111|0|1.5054|-0.0625||40.1451|-3.435|-70.883|1092.839||266.382|111.586|109.944|-39.316|-34.503|-1.18|8|8|4314.0999|4970795.1333|-23.0029
russ2000_0103|OPK|201704|201703|201703|||||||||||||3.9714||-272.2935||4.0203||2.0786|||0||13.3166||||||2|1.8536||||||559.3387||||||||||||||||||7.77|7.77|4170.1247|3638773.9|-28.321
russ2000_0103|OPK|201705|201703|201703|||||||||||||3.3114||-227.0447||3.358||1.7363|||0||13.1616||||||2|1.8252||||||559.3887||||||||||||||||||6.14|6.14|3395.1106|4201947.6667|-42.2389
russ2000_0103|OPK|201706|201706|201706|472.516|130.53|48.293|133.355|2089.166|661.865|283.052|378.813||2106.829|-745.935|1.791|3.3933|-35.525|-232.66|1.3258|3.4401||1.7788||0.0572|0|-2.5522|13.5469|279.679|68.032|5.6|-4.7263|3|2|1.3364|-4.9552||564.1638||-0.04|559.4052||559.4052|0|1.4492|-0.0412||42.9245|-4.9552|-103.332|1028.34||292.601|135.195|105.579|-22.248|-16.916|-1.366|6.58|6.58|3797.8705|4161982.9333|-29.5503
russ2000_0103|OPK|201707|201706|201706|||||||||||||3.5588||-42.7238||3.5909||1.7418|||0||13.0156||||||2|0.8346||||||||||||||||||||||||6.45|6.45|3575.7713|4288199.5667|-35.1759
russ2000_0103|OPK|201708|201706|201706|||||||||||||3.3521||-40.2422||3.3828||1.6409|||0||13.9104||||||2|0.5504||||||559.4049||||||||||||||||||6.4|6.4|3419.136|3981728.6|-29.6703
russ2000_0103|OPK|201709|201709|201709|430.556|100.362|46.954|142.437|2078.502|632.954|258.948|374.006||2089.036|-792.377|1.791|3.722|-31.1923|-44.683|1.4241|3.7551||1.8215||0.0666|0|-2.7552|12.9953|263.815|71.126|5.6|-5.6239|2|2|1.774|-5.9177||559.4053||-0.06|559.4052||559.4052|0|1.4064|-0.0639||40.1528|-5.9177|-124.272|976.345||246.04|94.73|103.177|-56.309|-35.917|-1.591|6.86|6.86|3531.017|5296596.4|-35.283
russ2000_0103|OPK|201710|201709|201709|||||||||||||3.8614||-38.6763||3.8578||1.7861|-0.0527||0||11.4404||||||2|1.2957||||||559.4049||||||||||||||||||6.73|6.73|3786.8278|4402404.3667|-28.5563
russ2000_0103|OPK|201711|201709|201709|||||||||||||2.79||-27.9446||2.7762||1.2854|-0.0393||0||10.9342||||||2|-2.1761||||||||||||||||||||||||5.25|5.25|2830.2435|5055184.3|-49.4706
russ2000_0103|OPK|201712|201712|201712|348.861|91.499|49.333|146.557|2048.281|746.333|312.029|434.304||1843.623|-1048.914|1.791|2.8702|-9.1621|-28.748|1.0798|2.8572||1.3228|-0.0385|0.0796|0|-3.8642|10.208|187.052|78.916|5.6|-14.0909|3|1|-1.9557|-14.9073||559.4466|6030|-0.38|559.4738||559.4738|0|0.8927|-0.3627||-6.9339|-14.9073|-305.25|966.007||160.984|4.365|95.928|-154.05|-217.914|-1.854|4.9|4.9|2791.0851|4060718.8333|-57.2426
russ2000_0103|OPK|201801|201712|201712|||||||||||||2.6403||-18.4018||2.5872||1.3535|-0.0133||0||9.6605||||||1|-1.4826||||||||||||||||||||||||4.46|4.46|2768.7539|4327061.4333|-48.6766
russ2000_0103|OPK|201802|201712|201712|||||||||||||2.0206||-14.0827||1.9665||1.0287|-0.0102||0||11.6906||||||2|0.9097||||||559.4736||||||||||||||||||3.39|3.39|2052.6268|5214446.5|-59.5948
russ2000_0103|OPK|201803|201803|201803|349.346|99.943|49.815|148.718|2033.914|755.63|318.077|437.553||1823.264|-1075.197|1.791|1.8584|-5.9645|-12.9525|0.7259|1.8041||0.9438|-0.0091|0.1088|0|-6.6332|11.6155|183.981|66.821|5.6|-14.7129|2||0.7493|-15.7407||559.4738||-0.08|559.4738||559.4738|0|0.8926|-0.0794||-9.0849|-15.7407|-313.861|954.539||254.914|100.825|91.519|-41.55|-43.114|-2.228|3.17|3.17|1935.1373|5108121.1667|-60.9125
russ2000_0103|OPK|201804|201803|201803|||||||||||||1.885||-13.168||1.7855||0.9328|-0.0136||0||11.8069||||||1|0.7176||||||559.4736||||||||||||||||||3.04|3.04|1899.999|3954329.1333|-60.8752
russ2000_0103|OPK|201805|201803|201803|||||||||||||2.2425||-15.6657||2.1437||1.12|-0.0162||0||12.3754||||||1|1.3924||||||559.4738||||||||||||||||||3.88|3.88|2258.0629|5531957.4333|-36.8078
russ2000_0103|OPK|201806|201806|201806|321.562|80.381|46.753|150.156|2008.489|720.454|306.861|413.593||1810.496|-1081.397|1.791|2.9107|-9.0708|-20.3334|1.0865|2.8133||1.4698|-0.021|0.1104|0|-4.5123|13.0841|176.127|72.665|5.602|-14.4657|3|2|1.2802|-15.6693||559.5413||-0.01|559.6195||559.6195|0|0.8359|-0.033||-15.2218|-15.6693|-303.146|925.623||263.685|113.625|87.653|3.029|-6.201|-2.695|4.7|4.7|2728.0209|6400975.2667|-29.2169
russ2000_0103|OPK|201807|201806|201806|||||||||||||3.7325||-26.4526||3.6024||1.8422|-0.0497||0||13.8067||||||2|1.8913||||||||||||||||||||||||5.62|5.62|3135.9131|7708873.4333|-12.8682
russ2000_0103|OPK|201808|201806|201806|||||||||||||3.6912||-26.1595||3.56||1.8211|-0.051||0||13.5944||||||3|1.9439||||||559.771||||||||||||||||||5.92|5.92|3416.6152|5209973.3667|-7.5
russ2000_0103|OPK|201809|201809|201809|289.817|43.718|43.379|147.386|1991.402|692.351|317.83|374.521||1788.643|-1109.049|1.791|2.1188|-7.0955|-15.0161|0.8434|1.9885||1.0172|-0.0376|0.1113|0|-5.8187|12.9716|181.647|70.133|5.604|-14.4007|2|4|2.3431|-15.7607||559.7864||-0.05|559.8275||559.8275|0|0.7091|-0.0483||-22.0629|-15.7607|-294.884|929.398||249.815|98.859|84.071|-37.344|-27.655|-2.901|3.46|3.46|2604.9472|5626925.2|-50.1441
russ2000_0103|OPK|201810|201809|201809|||||||||||||2.2272||-18.5384||2.0591||1.0704|-0.041||0||11.8674||||||2|1.2227||||||||||||||||||||||||3.38|3.38|2047.573|4762476.1667|-49.7771
russ2000_0103|OPK|201811|201809|201809|||||||||||||2.3374||-19.4553||2.0711||1.1277|-0.0392||0||11.3186||||||2|1.7672||||||586.3318||||||||||||||||||3.74|3.74|2184.064|4148521.9333|-28.7619
russ2000_0103|OPK|201812|201812|201812|317.731|96.473|42.299|144.674|1950.217|659.781|288.321|371.46||1791.291|-1197.078|1.791|1.7822|-12.2382|-14.8343|0.7641|1.5413||0.8392|-0.0305|0.1142|0|-6.237|9.5872|161.983|47.395|5.869|-7.6474|4|3|1.8825|-8.4485||573.7714|5690|-0.13|586.3315||586.3315|0|0.8964|-0.1076||21.8463|-8.4485|-153.041|990.268||221.854|72.323|95.104|-101.405|-76.071|-2.828|3.01|3.01|1644.6388|5278694.9|-38.5714
russ2000_0103|OPK|201901|201812|201812|||||||||||||2.3591||-17.0523||2.161||1.2438|||0||10.0876||||||3|2.5936||||||||||||||||||||||||3.68|3.68|2236.4743|5455096.2|-17.4888
russ2000_0103|OPK|201902|201812|201812|||||||||||||1.8871||-13.6403||1.6264||0.9829|||0||11.9885||||||4|1.8771||||||615.6008||||||||||||||||||2.55|2.55|1800.9932|5806993.7333|-24.7788
russ2000_0103|OPK|201903|201903|201903|435.237|207.25|44.61|173.242|1931.399|812.564|396.058|416.506||1762.737|-1276.914|1.791|1.7317|-9.019|-12.5169|0.6678|1.4842||0.897||0.1817|0|-8.1971|13.806|163.819|51.085|6.162|-9.4412|3|3|1.8604|-10.6216||586.3442||-0.14|615.601||615.601|0|0.9369|-0.1337||17.3266|-10.6216|-190.689|957.805||222.451|78.392|95.158|-78.125|-80.762|-4.199|2.61|2.61|1622.469|5527360.5333|-17.6656
russ2000_0103|OPK|201904|201903|201903|||||||||||||1.6992||-11.0393||1.4636||0.8591|||0||14.1402||||||4|1.6651||||||615.601||||||||||||||||||2.39|2.39|1597.9574|4023663.6667|-21.3816
russ2000_0103|OPK|201905|201903|201903|||||||||||||1.3778||-8.9515||1.1661||0.6845|||0||15.541||||||4|1.8016||||||||||||||||||||||||1.79|1.79|1251.9608|5131432.5667|-53.866
russ2000_0103|OPK|201906|201906|201906|344.228|111.115|48.293|166.746|1916.717|747.297|283.374|463.923||1708.931|-1336.72|1.791|1.41|-6.8686|-9.1602|0.6831|1.1959||0.702||0.168|0|-7.6369|14.7993|167.124|60.376|6.162|-12.1261|3|2|2.3474|-13.7831||586.351||-0.1|615.601||615.601|0|0.9819|-0.1042||13.7964|-13.7831|-244.294|920.488||226.368|82.145|88.475|-58.451|-59.806|-4.929|2.44|2.44|1350.457|4536052.7667|-48.847
russ2000_0103|OPK|201907|201906|201906|||||||||||||1.5755||-8.0273||1.2966||0.7457|||0||14.27||||||2|2.1797||39.1957||||615.601||||||||||||||||||2.11|2.11|1493.2881|4115335.4|-62.4555
russ2000_0103|OPK|201908|201906|201906|||||||||||||1.4216||-7.2435||1.1525||0.6628|||0||14.4918||||||2|2.1462||39.2345||||||||||||||||||||||1.84|1.84|1419.416|3434745.0667|-68.7606
russ2000_0103|OPK|201909|201909|201909|292.842|64.667|50.109|164.345|1895.108|727.589|270.138|457.451||1641.929|-1398.727|1.791|1.5822|-5.3565|-8.0613|0.6299|1.3028||0.7493||0.1648|0|-8.6375|13.9674|160.664|77.296|6.162|-13.967|3|1|2.2296|-16.0261|36.8725|586.351||-0.11|615.601||615.601|0|0.8341|-0.1114||8.2749|-16.0261|-278.646|899.445||228.772|86.851|80.542|-59.944|-62.007|-5.442|2.09|2.09|1468.6641|3170471.1|-39.5954
russ2000_0103|OPK|201910|201909|201909|||||||||||||1.2946||-6.729||0.9337||0.5837|||0||11.2005||||||3|2.6074||36.8607||||665.6008||||||||||||||||||1.42|1.42|1171.0712|6089820.4333|-57.9882
russ2000_0103|OPK|201911|201909|201909|||||||||||||1.4204||-7.3829||1.0439||0.6527|||0||11.1747||||||2|2.6621||37.3118||||||||||||||||||||||1.59|1.59|1277.5673|7226311.2333|-56.1983
russ2000_0103|OPK|201912|201912|201912|324.045|85.452|53.434|166.491|1791.102|694.513|249.119|445.394||1614.759|-1511.077|1.791|1.3612|-3.711|-7.0751|0.5061|0.9921||0.6202||0.1669|0|-11.2809|12.0585|157.687|62.537|6.704|-15.9509|4|2|3.5883|-18.4823|47.4851|622.7712|6096|-0.18|669.8288||669.8288|0|0.976|-0.09||-2.315|-18.4823|-314.925|901.934||224.343|82.062|79.13|-108.445|-112.35|-5.235|1.47|1.47|1250.9433|4526196.0333|-51.1628
russ2000_0103|OPK|202001|201912|201912|||||||||||||1.2809||-6.2359||0.9573||0.6015|-0.0317||0||12.4374||||||2|3.1362||47.3506||||||||||||||||||||||1.45|1.45|1269.1527|4353983.5667|-60.5978
russ2000_0103|OPK|202002|201912|201912|||||||||||||1.318||-6.4167||0.9903||0.6222|-0.031||0||12.5463||||||2|1.7435||43.9069||||669.8285||||||||||||||||||1.5|1.5|1242.359|3938032.1333|-41.1765
russ2000_0103|OPK|202003|202003|202003|274.457|34.53|58.697|167.097|1773.293|683.923|245.087|438.836||1548.619|-1571.551|1.791|1.2438|-3.8613|-6.0551|0.5073|0.9243||0.5807|-0.0288|0.174|0|-12.2525|14.6875|146.699|55.866|6.704|-15.1278|3|3|1.2288|-17.7175|42.1774|640.5788||-0.09|669.8288||669.8288|0|0.7394|-0.0917||-2.6164|-17.7175|-293.295|890.949||211.466|71.208|76.132|-57.827|-59.132|-5.354|1.34|1.34|1168.6779|22955076.2|-48.659
russ2000_0103|OPK|202004|202003|202003|||||||||||||1.9177||-9.3702||1.5175||0.9516|-0.1018||0||15.0763||||||3|2.6146||42.1172||||669.8285||||||||||||||||||2.22|2.22|1721.9453|14226069.4|-7.113
russ2000_0103|OPK|202005|202003|202003|||||||||||||2.0041||-9.7926||1.4696||1.0013|-0.0985||0||16.3527||||||7|2.3692||42.4092||||669.8285||||||||||||||||||2.28|2.28|1675.0573|13879798.8667|23.2432
russ2000_0103|OPK|202006|202006|202006|360.054|21.612|72.965|169.009|1760.924|735.391|279.543|455.848||1588.343|-1537.848|1.791|2.241|-12.7592|-10.9498|1.097|1.8319||1.1376|-0.1352|0.1804|0|-3.9511|19.332|227.148|44.671|6.704|-10.5308|5|9|2.2324|-12.3285|48.7961|640.5788||0.05|669.8288||669.8288|0|0.8899|0.0515||-6.6518|-12.3285|-199.786|965.788||301.207|138.556|77.721|39.92|33.703|-5.469|3.41|3.41|2030.0664|12797770.8|39.7541
russ2000_0103|OPK|202007|202006|202006|||||||||||||4.4045||-28.1424||3.6099||2.5113|||0||20.9614||||||9|2.5823||47.7954||||669.831||||||||||||||||||5.15|5.15|4016.0516|22790895.6|144.0758
russ2000_0103|OPK|202008|202006|202006|||||||||||||3.7491||-23.9547||3.178||2.1128|||0||19.4279||||||10|1.7592||47.7798||||||||||||||||||||||3.24|3.24|3567.2648|21361553.6333|76.087
russ2000_0103|OPK|202009|202009|202009|428.109|36.294|111.873|170.587|1752.413|747.521|335.889|411.632||1623.77|-1514.131|1.791|2.6533|-23.4251|-16.953|1.1268|2.0177||1.4465||0.1453|0|-3.5098|19.0937|256.33|65.685|6.706|-6.0999|5|9|1.6054|-7.1134|46.3929|640.7||0.04|670.0003||670.0003||0.8712|0.0418||-7.0433|-7.1134|-114.062|1165.08||428.064|155.291|99.897|20.649|23.717|-5.543|3.69|3.69|2361.569|12931745.6|76.555
russ2000_0103|OPK|202010|202009|202009|||||||||||||2.5521||-41.5403||2.2933||1.7082|||0||20.2699||||||9|1.7497||||||670||||||||||||||||||3.52|3.52|3013.612|10106584.3|142.7586
russ2000_0103|OPK|202011|202009|202009|||||||||||||2.4198||-39.3874||2.2551||1.6133|||||18.9732||||||10|1.8085||56.0622||||||||||||||||||||||4.64|4.64|2966.712|9212425.7|191.8239
russ2000_0103|OPK|202012|202012|202012|523.179|72.211|132.341|178.289|1745.804|801.512|375.483|426.029||1671.551|-1481.833|1.791|2.7936|92.4322|-45.4716|1.1432|2.1404||1.8815||0.1499||-3.5102|17.1835|302.256|100.883|6.706|1.634|6|10|1.7465|1.9004|56.7368|640.7627|5269|0.05|670.5856||670.5856||0.9973|0.0442||36.1872|1.9004|30.586|1435.411||494.674|175.949|101.824|45.941|32.298|-5.417|3.95|3.95|2826.012|7926512.1|168.7075
russ2000_0103|OPK|202101|202012|202012|||||||||||||2.2452||556.2265||2.2405|105.2|1.8213|||||15.2924||||||9|1.5957||56.8159||||||||||||||||||||||5.41|5.41|3544.6577|8792115.6333|255.9211
russ2000_0103|OPK|202102|202012|202012|||||||||||||2.7663||685.3156||2.1111|91.4|2.2688|||||14.4178||||||9|1.6516||57.0431||||670.0354||||||||||||||||||4.5|4.5|3347.5854|9361536.8|226.087
russ2000_0103|OPK|202103|202103|202103|599.049|89.503|159.104|177.7|1722.671|823.061|403.93|419.131||1696.514|-1450.755|1.791|2.0941|25.095|518.7897|1.2031|2.2048|84.4|1.6916||0.145||-3.2099|12.1701|330.293|162.69|6.707|6.4136|6|9|1.609|7.4301|57.272|640.8532||0.05|670.1532||670.1532||1.0393|0.0492||12.3062|7.4301|120.796|1769.11||545.165|181.658|112.286|31.681|31.078|-5.39|4.29|4.29|3488.2929|7271324.4667|220.1493
russ2000_0103|OPK|202104|202103|202103|||||||||||||1.7059||42.1613||1.5211|22.4737|1.6867|||||10.9972||||||8|-0.4353||57.0553||||670.1566||||||||||||||||||4.1|4.1|2971.0634|4554567.1333|84.6847
russ2000_0103|OPK|202105|202103|202103|||||||||||||1.5065||37.2319||1.3074|20.3158|1.4787|||||8.4094|||||||-0.197||55.2412||||689.2079||||||||||||||||||3.82|3.82|2644.4605|4464129.9|77.6744
russ2000_0103|OPK|202106|202106|202106|547.029|65.757|134.722|143.001|1713.075|679.065|303.98|375.085||1742.585|-1466.941|1.791|1.5844|40.8716|39.1576|1.1967|1.4777|36.8182|1.56||0.1177||-3.0496|7.9465|275.639|88.512|6.898|3.7136|7|7|0.0177|4.2598|53.0558|646.9969||-0.03|681.1629||681.1629||1.1231|-0.0298||18.1023|4.2598|70.907|1910.311||442.408|149.5|113.236|-11.365|-16.186|-4.881|4.05|4.05|2968.3882|4337317.7|18.7683
russ2000_0103|OPK|202107|202106|202106|||||||||||||1.3602||35.5318||1.2172|35.3636|1.4111|||||7.9378||||||4|-0.6797||49.087||||681.1626||||||||||||||||||3.44|3.44|2605.1806|4923216.3|-41.7936
russ2000_0103|OPK|202108|202106|202106|||||||||||||1.4493||37.8605||1.271|34.7273|1.5088|||||7.5482||||||2|0.3259||48.7925||||||||||||||||||||||3.86|3.86|2714.1666|3501142.9667|19.1358
russ2000_0103|OPK|202109|202109|202109|557.51|148.599|112.861|141.002|1698.629|652.071|283.035|369.036||1765.567|-1438.202|1.791|1.3816|33.4576|36.0907|1.0508|1.2844|33.0909|1.4346||0.1145||-3.2207|7.1763|265.527|94.393|6.9|3.9384|5|5|1.0058|4.4664|47.1294|651.8431||0.04|681.3416||681.3416||1.4632|-0.0067||22.0917|4.4664|75.929|1868.06||385.813|141.856|105.12|31.472|28.739|-4.281|3.65|3.65|2741.4131|3239431.7333|-1.084
russ2000_0103|OPK|202110|202109|202109|||||||||||||1.3417||54.4678||1.295|32.5455|1.3893|||||7.0742||||||4|0.9284||41.9323||||681.3413||||||||||||||||||3.79|3.79|2608.539|2276192.9|-9.7619
russ2000_0103|OPK|202111|202109|202109|||||||||||||1.5788||64.0923||1.3572|39.1818|1.6401|||||7.2244||||||4|-1.0369||41.5765||||||||||||||||||||||3.93|3.93|2731.1793|3645983.5|-15.3017
russ2000_0103|OPK|202112|202112|202112|||||||||||||1.6553||67.2018||1.6749|45.2727|1.7211|||||7.3567||||||3|-0.3253||40.3249||||||||||||||||||||||4.81|4.81|3358.0133|5673257.1667|21.7722
russ2000_0103|OPK|202201|202112|202112|||||||||||||1.7502||71.0516||1.0395|26.4545|1.8215|||||6.3302||||||7|2.1003||39.5584||||||||||||||||||||||3.13|3.13|2104.3453|7133584.7|-42.1442
russ2000_0103|OPK|202202|202112|202112|||||||||||||1.1593||47.0643||1.0706|28.1818|1.1963||||||||||||||||||||||||||||||||||||3.1|3.1|2165.666|5506113.9667|-43.8406