russ2000_0342|ONB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0342|ONB|Long Name|1|1|Old National Bancorp Total Current Assets (Quarterly) (USD)|Old National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Old National Bancorp Inventories (Quarterly) (USD)|Old National Bancorp Net PP&E (Quarterly) (USD)|Old National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Old National Bancorp Total Liabilities (Quarterly) (USD)|Old National Bancorp Total Current Liabilities (Quarterly) (USD)|Old National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Old National Bancorp Total Deposits (Quarterly) (USD)|Old National Bancorp Book Value (Quarterly) (USD)|Old National Bancorp Retained Earnings (Quarterly) (USD)|Old National Bancorp Treasury Stock (Quarterly) (USD)|Old National Bancorp EV to Revenues|Old National Bancorp EV to Earnings|Old National Bancorp EV to Free Cash Flow|Old National Bancorp EV to Assets (Quarterly)|Old National Bancorp PS Ratio|Old National Bancorp PE Ratio|Old National Bancorp Price to Book Value|Old National Bancorp PEG Ratio|Old National Bancorp Debt to Equity Ratio|Old National Bancorp Dividend Yield|Old National Bancorp Shareholder Yield (TTM)|Old National Bancorp Percent of Shares Outstanding Short|Old National Bancorp Total Receivables (Quarterly) (USD)|Old National Bancorp Total Payables (Quarterly) (USD)|Old National Bancorp Total Capital Stock (Quarterly) (USD)|Old National Bancorp Return on Invested Capital|Old National Bancorp Quality Ratio Score|Old National Bancorp Momentum Score|Old National Bancorp Beta (1Y)|Old National Bancorp Sustainable Growth Rate (TTM)|Old National Bancorp Institutional Investor Ownership Percentage|Old National Bancorp Average Diluted Shares Outstanding (Quarterly)|Old National Bancorp Total Employees (Annual)|Old National Bancorp EPS Diluted (Quarterly) (USD)|Old National Bancorp Shares Outstanding|Old National Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Old National Bancorp Ordinary Shares Number (Quarterly)|Old National Bancorp Payout Ratio|Old National Bancorp Quick Ratio (Quarterly)|Old National Bancorp Normalized Diluted EPS (Quarterly) (USD)|Old National Bancorp Stock Buybacks (Quarterly) (USD)|Old National Bancorp Effective Tax Rate (TTM)|Old National Bancorp Return on Equity|Old National Bancorp Net Income (TTM) (USD)|Old National Bancorp Revenue (TTM) (USD)|Old National Bancorp Dividend Per Share (Quarterly) (USD)|Old National Bancorp Revenue (Quarterly) (USD)|Old National Bancorp Gross Profit (Quarterly) (USD)|Old National Bancorp SG&A Expense (Quarterly) (USD)|Old National Bancorp Pre-Tax Income (Quarterly) (USD)|Old National Bancorp Net Income (Quarterly) (USD)|Old National Bancorp Net Interest Income (Quarterly) (USD)|Old National Bancorp Price (USD)|Old National Bancorp Total Return Price (USD)|Old National Bancorp Enterprise Value (USD)|Old National Bancorp 30-Day Average Daily Volume|Old National Bancorp 1 Year Price Returns (Daily)
russ2000_0342|ONB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0342|ONB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0342|ONB||5|5|91.32|91.32|0|91.32|91.3194444444|91.32|91.32|91.32|91.32|91.32|91.314516129|0|14.0075282309|91.3196721311|14.0141570142|91.32|14.0427672956|13.9975124378|14|13.9907529723|91.32|14.0177187154|91.3196721311|21.2209302326|91.314516129|0|91.3103448276|91.3196721311|0|31.0265700483|30.4388888889|91.3196721311|0|91.3150684932|293.131578947|91.3150684932|67.3333333333|91.3111111111|91.32|91.3196721311|91.32|91.3150684932|91.3140495868|91.3196721311|91.3196721311|91.3076923077|91.3196721311|91.3169014085|91.32|0|91.32|91.32|91.3150684932|91.32|30.2346241458|30.1659090909|14.0171568627|30.2768878719|30.3004694836
russ2000_0342|ONB||6|6|125|125|0|125|72|125|125|125|125|125|124|0|797|122|777|125|795|804|817|757|125|903|122|516|124|0|87|122|0|414|360|122|0|146|38|146|198|45|125|122|125|146|121|122|122|143|122|142|125|0|125|125|146|125|439|440|816|437|426
russ2000_0342|ONB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0342|ONB|198403|198403|198403||||||||||||||||||||||||||||||||||15.5021||0.1329|15.5021|||||0.1329|||||||||||2.1||||||
russ2000_0342|ONB|198406|198406|198406||||||||||||||||||||||||||||||||||15.5021||0.1408|15.5021|||||0.1408|||||||||||2.2||4.9463|1.6676|||
russ2000_0342|ONB|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9463|1.6676|||
russ2000_0342|ONB|198408|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0071|1.6881||160|
russ2000_0342|ONB|198409|198409|198409||||||||||||||||||||||||||||||||||15.5021||0.1408|15.5021|||||0.1408|||||||||||2.2||5.0837|1.7139||263.3333|
russ2000_0342|ONB|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2819|1.7808||420|
russ2000_0342|ONB|198411|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1672|2.0792||296.6667|
russ2000_0342|ONB|198412|198412|198412||||||||||||||||||||||||||||||||||15.5021|||15.5021|||||||||8.4|||||||1.9||6.381|2.1513||336.6667|
russ2000_0342|ONB|198501|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5107|2.195||213.3333|
russ2000_0342|ONB|198502|198412|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5981|2.2421||110|
russ2000_0342|ONB|198503|198503|198503||||||||||||||||||||||||||||||||||21.2901||0.1408|21.2901|||||0.1408||||9.3||0.0518|||||3||6.874|2.3358||170|
russ2000_0342|ONB|198504|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4409|2.5285||543.3333|
russ2000_0342|ONB|198505|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6297|2.5926||606.6667|
russ2000_0342|ONB|198506|198506|198506||||||||||||||||||||||||||||||||||21.2901||0.1408|21.2901|||||0.1408||||10.2|||||||3.1||8.1239|2.7786||493.3333|64.2435
russ2000_0342|ONB|198507|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.4581|2.8929||123.3333|70.9991
russ2000_0342|ONB|198508|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.2693|2.8462||630|65.1518
russ2000_0342|ONB|198509|198509|198509||||||||||||||||||||||||||||||10||||21.2901||0.1486|21.2901|||||0.1486||||11.2||0.0518|||||3.2||8.4149|2.8963||1113.3333|65.5271
russ2000_0342|ONB|198510|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.5164|2.9312||666.6667|61.2358
russ2000_0342|ONB|198511|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.5482|3.2864||790|54.8226
russ2000_0342|ONB|198512|198512|198512||||||||||||||||||||||||||||||9||||22.0446|||22.0446|||||||||12||0.0552|||||2.7||11.0524|3.8262||1073.3333|73.2084
russ2000_0342|ONB|198601|198512|198512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.0524|3.8262||1016.6667|69.7587
russ2000_0342|ONB|198602|198512|198512||||||||||||||||||||||1.6859||||||||9|||||||||||||||||||||||||12.6874|4.4121||980|92.2887
russ2000_0342|ONB|198603|198603|198603||||||||||||||||||||||1.7147||||||||10||||25.4182||0.1486|25.4182|||||0.1486||||12.9||0.0552|||||3.9||12.4747|4.3382||896.6667|81.4776
russ2000_0342|ONB|198604|198603|198603||||||||||||||||||||||1.6709||||||||9|||||||||||||||||||||||||12.8019|4.4519||1906.6667|72.0471
russ2000_0342|ONB|198605|198603|198603||||||||||||||||||||||1.789||||||||9|||||||||||||||||||||||||15.0416|5.2509||2866.6667|102.1474
russ2000_0342|ONB|198606|198606|198606||||||||||||||||||||||1.6264||||||||10||||25.4182||0.1408|25.4182|||||0.1408||||13.4|||||||3.6||16.5459|5.7761||1610|103.669
russ2000_0342|ONB|198607|198606|198606||||||||||||||||||||||1.7145||||||||10|||||||||||||||||||||||||15.6957|5.4793||1700|85.5703
russ2000_0342|ONB|198608|198606|198606||||||||||||||||||||||1.5575||||||||10|||||||||||||||||||||||||14.1753|4.9676||1690|71.4213
russ2000_0342|ONB|198609|198609|198609||||||||||||||||||||||1.6308||||||||9||||22.042||0.1564|22.042|||||0.1564||||14.2||0.0552|||||4||13.5376|4.7441||2773.3333|60.8772
russ2000_0342|ONB|198610|198609|198609||||||||||||||||||||||1.7698||||||||9|||||||||||||||||||||||||12.4747|4.3716||2360|46.4794
russ2000_0342|ONB|198611|198609|198609||||||||||||||||||||||1.6513||||||||8|||||||||||||||||||||||||13.5376|4.7661||3353.3333|38.0014
russ2000_0342|ONB|198612|198612|198612||||||||||||||||||||||1.7049||||||||8||||26.5602|||26.5602|||||||||16||0.058|||||4.5||13.1124|4.6164||7403.3333|18.638
russ2000_0342|ONB|198701|198612|198612||||||||||||||||||||||1.6509||||||||6|||||||||||||||||||||||||13.5413|4.7674||2873.3333|23.6176
russ2000_0342|ONB|198702|198612|198612||||||||||||||||||||||1.7207||||||||6|||||||||||||||||||||||||13.3235|4.7126||1740|5.0131
russ2000_0342|ONB|198703|198703|198703||||||||||||||||||||||1.7788||||||||4||||26.5602||0.1408|26.5602|||||0.1408||||16.1||0.0609|||||4||12.8878|4.5585||1986.6667|3.3117
russ2000_0342|ONB|198704|198703|198703||||||||||||||||||||||1.7788||||||||4|||||||||||||||||||||||||12.8878|4.5585||2920|0.6714
russ2000_0342|ONB|198705|198703|198703||||||||||||||||||||||1.7635||||||||4|||||||||||||||||||||||||13.3235|4.7348||8223.3333|-10.154
russ2000_0342|ONB|198706|198706|198706||||||||||||||||||||||1.7928||||||||3||||26.5602||0.1408|26.5602|||||0.1408||||16.8|||||||4.3||13.1057|4.6574||5436.6667|-20.7921
russ2000_0342|ONB|198707|198706|198706||||||||||||||||||||||1.778||||||||2|||||||||||||||||||||||||13.2147|4.6961||2250|-15.807
russ2000_0342|ONB|198708|198706|198706||||||||||||||||||||||1.8972||||||||2|||||||||||||||||||||||||12.6853|4.5299||1343.3333|-10.5109
russ2000_0342|ONB|198709|198709|198709||||||||||||||||||||||1.9672||||||||2||||26.5602||0.1408|26.5602|||||0.1408||||16.9||0.0609|||||4.1||12.2339|4.3688||1343.3333|-9.6302
russ2000_0342|ONB|198710|198709|198709||||||||||||||||||||||2.0755||||||||2|||||||||||||||||||||||||11.5958|4.1409||3653.3333|-8.6037
russ2000_0342|ONB|198711|198709|198709||||||||||||||||||||||2.0247||||||||5|||||||||||||||||||||||||12.0318|4.3188||3470|-11.1237
russ2000_0342|ONB|198712|198712|198712||||||||||||||||||||||1.8902||||||||6||||29.8928|||29.8928|||||||||16.7||0.0609|||||4.3||12.8878|4.6261||3020|-1.7124
russ2000_0342|ONB|198801|198712|198712||||||||||||||||||||||1.9903||||||||6|||||||||||||||||||||||||12.2394|4.3933||1913.3333|-8.1368
russ2000_0342|ONB|198802|198712|198712||||||||||||||||||||||2.0151||||||||6|||||||||||||||||||||||||12.2394|4.4156||2256.6667|-8.1368
russ2000_0342|ONB|198803|198803|198803||||||||||||||||||||||2.0858||||||||6||||29.8928||0.1408|29.8928|||||0.1408||||17.2||0.0639|||||4.5||11.8245|4.2659||3946.6667|-8.2508
russ2000_0342|ONB|198804|198803|198803||||||||||||||||||||||2.1069||||||||7|||||||||||||||||||||||||11.706|4.2231||3716.6667|-9.1701
russ2000_0342|ONB|198805|198803|198803||||||||||||||||||||||2.1114||||||||5|||||||||||||||||||||||||11.8245|4.2895||3460|-11.2506
russ2000_0342|ONB|198806|198806|198806||||||||||||||||||||||2.1114||||||||5||||29.8928||0.1486|29.8928|||||0.1486||||17.5|||||||4.6||11.8245|4.2895||4966.6667|-9.7758
russ2000_0342|ONB|198807|198806|198806||||||||||||||||||||||2.2346||||||||5|||||||||||||||||||||||||11.1725|4.053||5303.3333|-15.4535
russ2000_0342|ONB|198808|198806|198806||||||||||||||||||||||2.238||||||||5|||||||||||||||||||||||||11.291|4.1189||5570|-10.9917
russ2000_0342|ONB|198809|198809|198809||||||||||||||||||||||2.1779||||||||6||||29.7151||0.1564|29.7151|||||0.1564||||18.2||0.0639|||||4.8||11.6024|4.2325||4726.6667|-5.1622
russ2000_0342|ONB|198810|198809|198809||||||||||||||||||||||2.2205||||||||7|||||||||||||||||||||||||11.3802|4.1514||2686.6667|-1.8597
russ2000_0342|ONB|198811|198809|198809||||||||||||||||||||||2.0894||||||||3|||||||||||||||||||||||||12.2394|4.4891||3076.6667|1.7255
russ2000_0342|ONB|198812|198812|198812||||||||||||||||||||||2.2041||||||||3||||30.1166|||30.1166|||||||||18.6||0.0639|||||4.7||11.6024|4.2555||4093.3333|-8.537
russ2000_0342|ONB|198901|198812|198812||||||||||||||||||||||2.2774||||||||2|||||||||||||||||||||||||11.2287|4.1184||2820|-8.2571
russ2000_0342|ONB|198902|198812|198812||||||||||||||||||||||2.2946||||||||2|||||||||||||||||||||||||11.2851|4.1641||4963.3333|-10.1887
russ2000_0342|ONB|198903|198903|198903||||||||||||||||||||||2.3177||||||||2||||30.1166||0.1564|30.1166|||||0.1564||||19.5||0.0672|||||5.4||11.1724|4.1226||3820|-5.5144
russ2000_0342|ONB|198904|198903|198903||||||||||||||||||||||2.3061||||||||3|||||||||||||||||||||||||11.2287|4.1434||3993.3333|-5.0382
russ2000_0342|ONB|198905|198903|198903||||||||||||||||||||||2.3144||||||||3|||||||||||||||||||||||||11.3275|4.2051||4976.6667|-4.2027
russ2000_0342|ONB|198906|198906|198906|846.5|214.9||22.3||1959.7|180.6|1758.3|1702.8|175.7|72.7|||||0.1035|||1.9151||0.5657|2.3465|||23.3|||||3||||34.5286||0.1564|30.1166||30.1166||1.3189|0.1564||||20.3||0.0672|21.4||7.5|6.1|5.4|17.6|11.1724|4.1475|220.9761|4890|-5.5144
russ2000_0342|ONB|198907|198906|198906|||||||||||||||||||1.9513|||2.3231||||||||3|||||||||||||||||||||||||11.2851|4.1893|227.3463|11613.3333|1.0074
russ2000_0342|ONB|198908|198906|198906|||||||||||||||||||1.9707|||2.3524||||||||4|||||||||||||||||||||||||11.2851|4.214|230.7437|15183.3333|-0.0525
russ2000_0342|ONB|198909|198909|198909|854.1|187.2||22.2||1998.2|205.4|1771|1715.5|171.3|76|||||0.1437|||1.9513||0.5832|2.3091|||26.1|||||3||||34.1025||0.1642|34.7038||34.7038||1.0385|0.1642||||21.1||0.0672|21.3||7.1|6.4|5.6|17.9|11.4968|4.293|227.3463|5650|1.0245
russ2000_0342|ONB|198910|198909|198909|||||||||||||||||||2.3177|||2.332||||||||3|||||||||||||||||||||||||11.384|4.2509|309.7265|2183.3333|0.0332
russ2000_0342|ONB|198911|198909|198909|||||||||||||||||||2.352|||2.3152||||||||4|||||||||||||||||||||||||11.6098|4.3605|315.6055|1420|-5.1434
russ2000_0342|ONB|198912|198912|198912|866.7|214.5||22.1||2009.7|200.6|1787.6|1732.5|174.3|64.6|||||0.1271||18.5902|2.4149||0.5164|2.2549|||26|||||3||||33.4818|1032|0.1642|33.7319||33.7319||1.1989|0.1642||||21.9||0.0672|22.1||9.5|6.3|5.5|18.3|11.9202|4.477|326.3745|1343.3333|2.7387
russ2000_0342|ONB|199001|198912|198912||||||||||||||||||17.5092|2.1727|||2.3603||||||||4|||||||||||||||||||||||||11.388|4.2772|254.2089|5710|1.4183
russ2000_0342|ONB|199002|198912|198912||||||||||||||||||17.4253|2.1623|||2.4121||||||||5|||||||||||||||||||||||||11.2807|4.2637|252.394|3846.6667|-0.0392
russ2000_0342|ONB|199003|199003|199003|863.3|205.5||22||2013.4|174|1818.2|1763.1|174.7|67.2||2.9487|11.9459||0.1174|4.414|17.4253|2.1623||0.4986|2.4353|3.0571||25|||8.0194||5||10.977||35.5232||0.1408|33.5835||33.5835|11.1628|1.3247|0.1408|2|12.9555|12.3563|21.5|87.1|0.0705|22.3||7.7|5.9|5|18.5|11.1732|4.2231|252.394|2903.3333|0.0069
russ2000_0342|ONB|199004|199003|199003|||||||||||||2.9074||||4.3716|17.8609|2.1479|||2.4589||||||||4|||||||||||||||||||||||||11.0659|4.1826|256.8359|4133.3333|-1.4505
russ2000_0342|ONB|199005|199003|199003|||||||||||||2.9487||||4.414|17.8609|2.1273|||2.4531||||||||5|||||||||||||||||||||||||11.227|4.2701|253.2307|9000|-0.8874
russ2000_0342|ONB|199006|199006|199006|848.3|168.6||22.5||2047|200.3|1824.1|1769.4|174.1|70.1||2.866|14.6669||0.1407|4.3292|17.6893|2.1273||0.6376|2.4889|1.5753||26|||7.8453||5||9.5391||33.2498||0.1564|33.4365||33.4365|22.0657|0.9715|0.1564|3.5|14.4578|12.24|21.3|89|0.0705|23.3||7.8|6.3|5.2|19.3|11.0659|4.2088|253.2307|2986.6667|-2.7942
russ2000_0342|ONB|199007|199006|199006|||||||||||||3.389||||4.115|16.8305|2.0427|||2.6159||||||||5|||||||||||||||||||||||||10.5286|4.0045|298.0351|1696.6667|-6.7033
russ2000_0342|ONB|199008|199006|199006|||||||||||||3.2276||||3.9504|16.3152|1.9601|||2.759||||||||5|||||||||||||||||||||||||10.0989|3.8678|283.6618|2450|-10.5113
russ2000_0342|ONB|199009|199009|199009|823.6|148.1||22.8||2056.3|214.1|1818.8|1764.1|177.8|73.5||3.0661|13.3919||0.1283|3.7858|15.8|1.8983||0.5861|2.819|2.5285||24.9|||7.8423||6|0.3666|8.255||31.6929||0.1799|33.4365||33.4365|32.7103|0.808|0.1799|-0.4|17.0543|12.2678|21.4|91.3|0.0705|23.6||7.8|7.3|5.7|19.8|9.884|3.7855|272.8865|6233.3333|-14.028
russ2000_0342|ONB|199010|199009|199009|||||||||||||3.139||||3.6252|15.5821|1.8992|||2.819||0.3797||||||6|0.3712||||||||||||||||||||||||9.884|3.7855|293.771|10760|-13.1761
russ2000_0342|ONB|199011|199009|199009|||||||||||||3.139||||3.6252|15.5821|1.8992|||2.7909||0.3635||||||6|0.3795||||||||||||||||||||||||10.0989|3.8954|293.771|5520|-13.0145
russ2000_0342|ONB|199012|199012|199012|979|226.6||28.3||2445.9|234.4|2182.9|2128.2|198|75.7||3.3357|10.0457|7.0015|0.0874|3.8223|17.4861|1.9396||0.5177|2.6769|5.7686|0.3116|27.9|||8.2514||6|0.3963|7.2311||52.7947|1296|0.1251|33.7319||33.7319|43.4783|1.0858|0.1251|6.4|19.5804|12.7934|23|105.4|0.0705|36.2||14.9|9.1|7.1|31.8|10.5286|4.0611|300.9555|12750|-11.6738
russ2000_0342|ONB|199101|199012|199012|||||||||||||2.0202||6.4524||3.6321|16.5939|1.7022|||2.8209||0.2906||||||6|0.2883||||||||||||||||||||||||9.9914|3.8539|212.9288|15080|-12.2639
russ2000_0342|ONB|199102|199012|199012|||||||||||||2.0202||6.3426||3.6321|16.4156|1.7022|||2.8265||0.2211||||||5|0.3037||||||||||||||||||||||||10.0989|3.9245|212.9288|11973.3333|-10.4762
russ2000_0342|ONB|199103|199103|199103|909.5|169||||2388.5|173.3|2136.7|2082.2|195.3|79.4||2.0546|9.2936|6.5073|0.0878|3.6712|16.6832|1.7022||0.2791|2.7967|9.6535|0.1784||||8.8457|||0.312|7.6639||37.2026||0.172|33.4365||33.4365|42.2131|0.9752|0.172|6.8|21.5434|13.2623|24.4|111.9|0.0741|28.8||9.3|8.4|6.4|24.6|10.2064|3.9662|212.9288|8813.3333|-10.3763
russ2000_0342|ONB|199104|199103|199103|||||||||||||1.9944||6.6223||3.4958|15.9442|1.729|12.7514||2.8265||0.1804||||||4|0.3222||||||||||||||||||||||||10.0989|3.9245|223.171|5360|-8.7386
russ2000_0342|ONB|199105|199103|199103|||||||||||||1.9944||6.6223||3.4958|15.9442|1.7842|12.7514||2.7735||0.1773||||||3|0.3738||||||||||||||||||||||||10.4213|4.0792|233.9506|2666.6667|-7.177
russ2000_0342|ONB|199106|199106|199106|929.7|176.6||||2407|174|2171.6|2117.1|197.7|83.4||2.0907|9.9334|6.7289|0.0992|3.6074|16.1138|1.7842|12.8871|0.2757|2.7735|8.326|0.134||||9.4918||3|0.3228|8.1133||36.2336||0.1877|36.4993||36.4993|41.1538|1.0149|0.1877|1.8|23.3038|13.7873|26|117.8|0.0741|29.2||9.3|9.1|6.8|25.1|10.4213|4.0792|233.9506|2336.6667|-5.8252
russ2000_0342|ONB|199107|199106|199106|||||||||||||2.3256||7.1703||3.6368|16.6485|2.0033|2.6119||2.5622||0.1593||||||4|0.392||||||||||||||||||||||||11.2807|4.4156|273.9555|4323.3333|7.1429
russ2000_0342|ONB|199108|199106|199106|||||||||||||2.5253||7.6194||3.8528|17.3761|2.1223|2.8058||2.5337||0.2045||||||5|0.3738||||||||||||||||||||||||11.5493|4.5499|297.4818|3663.3333|13.1592
russ2000_0342|ONB|199109|199109|199109|928.5|190||||2413.8|164|2187|2132.5|201.6|88.1||2.5918|11.0771|7.6692|0.1173|3.9247|17.4567|2.1521|2.767|0.2703|2.4104|8.537|0.201||||10.3312||4|0.1633|8.5532||35.0497||0.2111|36.4354||36.4354|40.0722|1.1585|0.2111|0.8|23.9011|14.2725|27.7|124.5|0.0741|30.3||9.3|9.8|7.4|25.5|12.1403|4.7827|303.3606|2736.6667|22.8278
russ2000_0342|ONB|199110|199109|199109|||||||||||||2.3702||7.7182||3.8273|17.3667|2.1844|2.0253||2.432||0.2499||||||5|0.1516||||||||||||||||||||||||12.0327|4.7404|304.8688|1680|21.7391
russ2000_0342|ONB|199111|199109|199109|||||||||||||2.6532||8.0652||4.1405|17.9072|2.3106|2.1157||2.317||0.2445||||||4|-0.0987||||||||||||||||||||||||12.7849|5.0668|330.3219|2373.3333|26.597
russ2000_0342|ONB|199112|199112|199112|252.1|227.5||28.3||2491|262.6|2202.5|2148|204.7|73.7||2.5588|12.1859|8.0652|0.1225|4.036|17.9072|2.2912|2.0976|0.4573|2.317|4.9929|0.2196|24.6|||9.986||5|-0.1548|8.1721||42.7158|1296|0.1486|36.3036||36.3036|39.8524|0.96|0.1486|0.9|24.5125|13.5867|27.1|119.2|0.0741|30.9||12.3|8.6|6.5|26.1|12.7849|5.0668|326.406|4836.6667|21.4298
russ2000_0342|ONB|199201|199112|199112|||||||||||||2.8686||8.9047||4.1565|18.2196|2.3246|0.9123||2.2788||0.4562||||||4|-0.0699||||||||||||||||||||||||12.9994|5.1518|341.9393|2686.6667|30.1064
russ2000_0342|ONB|199202|199112|199112|||||||||||||2.8031||8.549||4.0883|17.6966|2.2293|0.9276||2.3852||0.3874||||||5|-0.0612||||||||||||||||||||||||12.5698|5.0121|322.4301|3120|24.4677
russ2000_0342|ONB|199203|199203|199203|1015.9|166.1||||2571.7|195.4|2323.8|2269.3|225.1|86.9||2.7377|13.5238|8.7014|0.1407|4.0202|17.9206|2.2483|0.8676|0.2421|2.3064|4.7611|0.4202||||10.8907||6|-0.0694|8.7856||39.7861||0.2111|38.8588||38.8588|38.1443|0.8501|0.2111|-0.7|25.5754|14.2034|29.1|124.7|0.0776|34.3||10.5|11.6|8.4|28.9|12.9994|5.1834|326.3351|3616.6667|27.3662
russ2000_0342|ONB|199204|199203|199203|||||||||||||3.2229||9.428||4.0741|16.9969|2.2256|0.8641||2.2689||0.5039||||||7|-0.0884||||||||||||||||||||||||13.2144|5.2691|389.3746|7396.6667|30.8502
russ2000_0342|ONB|199205|199203|199203|||||||||||||3.1895||9.5289||4.0411|17.1383|2.2441|0.8676||2.3732||0.6058||||||7|-0.1067||||||||||||||||||||||||12.7848|5.1285|393.5427|4873.3333|26.5966
russ2000_0342|ONB|199206|199206|199206|842.5|179.4||||2600.5|206.2|2330.3|2275.9|229.1|92.4||3.1559|12.0375|9.428|0.131|4.0079|16.9969|2.2256|0.8533|0.2375|2.3732|2.8815|0.6482||||11.2433||7|-0.1546|9.1665||40.2597||0.2111|38.7769||38.7769|37.013|0.87|0.2111|1.5|26.1391|14.553|30.8|130|0.0776|34.5||10.7|11.7|8.5|29.1|12.7848|5.1285|389.3746|3870|22.6802
russ2000_0342|ONB|199207|199206|199206|||||||||||||2.916||9.0906||3.9451|16.6242|2.2003|0.9265||2.3148||0.7043||||||6|-0.2735||||||||||||||||||||||||13.1072|5.2578|379.078|5516.6667|16.192
russ2000_0342|ONB|199208|199206|199206|||||||||||||3.0762||9.6902||4.1082|17.4487|2.3094|0.981||2.2152||0.9936||||||5|-0.3492||||||||||||||||||||||||13.8592|5.5915|404.0806|4783.3333|19.9998
russ2000_0342|ONB|199209|199209|199209|1060.7|180.4||||2606.5|196.9|2340.9|2287.2|233.2|98||3.0923|12.599|9.6902|0.142|4.1245|17.4487|2.3094|0.9654|0.2303|2.2501|2.903|1.0172||||11.3928||6|-0.3167|9.2804||39.2786||0.2189|38.8345||38.8345|36.5625|0.9162|0.2189|1.6|26.9406|14.6292|32|134.5|0.0776|34.8||10.8|11.9|8.6|29.5|13.6442|5.5048|404.0806|7056.6667|12.3878
russ2000_0342|ONB|199210|199209|199209|||||||||||||2.9045||9.9499||4.0124|17.1398|2.2542|1.2712||2.2679||0.9587||||||6|-0.3051||||||||||||||||||||||||13.5367|5.4614|398.9894|4806.6667|14.5444
russ2000_0342|ONB|199211|199209|199209|||||||||||||2.9665||9.9499||4.0771|17.1398|2.2542|1.2511||2.2586||0.9183||||||6|-0.1394||||||||||||||||||||||||13.7517|5.5804|398.9894|3213.3333|7.5619
russ2000_0342|ONB|199212|199212|199212|1295.1|261.8||37.5||2931.7|248.5|2653.3|2601.5|260.7|95.2||3.0285|12.5996|10.3662|0.1429|4.1419|17.6842|2.3258|1.3116|0.3494|2.2069|0.0978|1.0122|26.5|||12.0659||4|-0.2388|9.8456||44.5368|1309|0.2403|44.5368||44.5368|37.2928|1.1602|0.2403|-8.3|28.4585|15.7009|36.2|151.2|0.0776|47.6||17.3|15.4|10.7|39.9|14.0739|5.7112|415.6864|5506.6667|10.0826
russ2000_0342|ONB|199301|199212|199212|||||||||||||2.9533||11.6652||3.7549|15.9667|2.4043|0.7061||2.2069||0.9795||||||5|-0.2354||||||||||||||||||||||||14.074|5.7112|456.1092|7720|8.2659
russ2000_0342|ONB|199302|199212|199212|||||||||||||2.9533||11.4205||3.7549|15.723|2.3676|0.6872||2.2875||1.017||||||5|-0.2294||||||||||||||||||||||||13.7517|5.6135|446.5415|11616.6667|8.0172
russ2000_0342|ONB|199303|199303|199303|1444.6|291.1||||3314.1|209.8|3041.6|2965.2|294.5|119.2||3.0799|12.1084|11.91|0.1292|3.8714|16.2105|2.4411|0.7034|0.2594|2.185|1.5887|1.0191||||12.2401||5|0.0268|9.7779||48.8698||0.2189|47.2952||47.2952|36.8831|1.3875|0.2189|-2.3|27.7674|15.4917|38.5|158.8|0.0816|41.9||13.5|14.3|10.7|35.2|14.3963|5.8766|465.6826|8770|10.7453
russ2000_0342|ONB|199304|199303|199303|||||||||||||2.8716||12.0771||3.8611|16.1887|2.312|0.953||2.2181||0.8812||||||4|0.1802||||||||||||||||||||||||14.1814|5.7889|466.1743|8303.3333|7.3178
russ2000_0342|ONB|199305|199303|199303|||||||||||||2.9356||12.472||3.9196|16.5511|2.3637|0.974||2.133||0.8944|||||||0.321||||||||||||||||||||||||14.9334|6.1301|481.4177|9833.3333|13.9326
russ2000_0342|ONB|199306|199306|199306|1415.4|240.9||||3321.7|208|3055.6|2974.5|298.7|126.4||3.0636|13.1716|12.6036|0.1492|4.0367|16.672|2.381|0.981|0.2715|2.1485|1.3597|1.2786||||12.2542||6|0.3133|9.8389||46.8907||0.2346|47.2032||47.2032|36.8293|1.1582|0.2346|8.8|27.6896|15.5751|41|168.1|0.0816|43.8||14|15.1|11|36.4|14.826|6.086|486.4989|13506.6667|15.9656
russ2000_0342|ONB|199307|199306|199306|||||||||||||3.3031||15.3807||4.0456|16.5965|2.3939|0.9994||2.0879||1.2666||||||5|0.2381||||||||||||||||||||||||15.2557|6.2624|555.2446|5866.6667|16.3919
russ2000_0342|ONB|199308|199306|199306|||||||||||||3.4539||16.0832||4.1891|17.1851|2.4788|1.0416||2.0283||1.2702||||||5|1.0015||||||||||||||||||||||||15.9004|6.5607|580.605|10960|14.728
russ2000_0342|ONB|199309|199309|199309|1381.1|220.3||||3322.8|191.5|3064.2|2985.6|306.5|133.3||3.469|14.1569|16.1536|0.1685|4.2034|17.2441|2.4873|1.0416|0.2564|2.042|1.0411|1.2119||||12.1724||5|1.0167|9.7948||49.3266||0.2189|47.6968||47.6968|36.8056|1.1504|0.2189|-0.9|27.8798|15.4994|43.2|177.6|0.0816|44.3||14.3|15.1|10.8|36.7|15.793|6.5164|583.1447|10926.6667|15.749
russ2000_0342|ONB|199310|199309|199309|||||||||||||3.5156||15.7273||4.2872|17.5969|2.4994|1.1416||1.988||1.2041||||||5|0.9866||||||||||||||||||||||||16.2227|6.6937|624.3742|5040|21.7748
russ2000_0342|ONB|199311|199309|199309|||||||||||||3.6455||16.3085||4.4163|18.1268|2.5747|1.1568||1.9732||1.3854||||||5|0.9709||||||||||||||||||||||||16.545|6.8608|647.4458|12500|20.3131
russ2000_0342|ONB|199312|199312|199312|1455.3|237.1||55.8||3398.9|243.2|3122.1|3045.5|315.6|105.3||3.6744|15.6282|16.4375|0.1792|4.445|18.2446|2.5914|1.1643|0.3549|1.9605|1.7253|1.4061|28.3|||11.1216||6|0.9514|9.248||87.5266|1750|0.0626|47.4922||47.4922|35.9155|1.0913|0.0626|4.2|26.6781|14.4309|42.6|173.8|0.0816|43.8||18.7|13.6|10.1|35.8|16.6525|6.9053|652.5701|10903.3333|18.3216
russ2000_0342|ONB|199401|199312|199312|||||||||||||3.6838||14.6175||5.3921|21.9241|2.4251|||2.0395||1.6922||||||6|0.4723||||||||||||||||||||||||16.0077|6.638|640.2474|7740|13.7395
russ2000_0342|ONB|199402|199312|199312|||||||||||||3.5664||14.1516||5.2484|21.3395|2.3604|||2.1741||1.6033||||||6|0.529||||||||||||||||||||||||15.7931|6.5904|619.8381|12996.6667|14.8453
russ2000_0342|ONB|199403|199403|199403|1433.2|229.7||||3421|221.3|3123.2|3050.8|319.6|111||3.537|14.1131|14.0351|0.1585|5.2124|21.1933|2.3442||0.2265|2.1741|4.6059|1.5753||||10.7395||6|0.3801|8.4696||47.8381||0.2111|47.4922||47.4922|38.0952|1.038|0.2111|2.4|26.8293|13.6817|42|174.9|0.0985|43||15.1|13.6|10.1|35.3|15.7931|6.5904|614.7358|11516.6667|9.703
russ2000_0342|ONB|199404|199403|199403|||||||||||||3.3307||13.2696||5.1567|21.4212|2.3149|||2.189||1.7005||||||6|0.2881||||||||||||||||||||||||15.6855|6.5455|582.5358|7410|10.6061
russ2000_0342|ONB|199405|199403|199403|||||||||||||3.3599||13.3858||5.1922|21.569|2.3308|||2.2966||1.6968||||||6|0.1187||||||||||||||||||||||||15.6855|6.5874|587.6381|8130|5.0363
russ2000_0342|ONB|199406|199406|199406|945.2|155.1||||3417.8|237|3078.5|3006.7|321.5|117.5||3.3015|15.7272|13.1534|0.1762|5.1211|21.2735|2.2989||0.2233|2.2966|3.5522|1.6497||||10.5926||6|0.1323|8.0991||48.0667||0.2268|47.3221||47.3221|39.6181|0.6544|0.2268|2.7|26.62|13.4132|41.9|175.6|0.0985|44.5||15.2|14.8|10.9|37|15.6855|6.5874|577.4335|9950|5.7971
russ2000_0342|ONB|199407|199406|199406|||||||||||||3.6948||14.4822||5.1266|21.5047|2.2771|||2.3045||1.6351||||||6|0.1051||||||||||||||||||||||||15.6318|6.5649|648.8019|11930|0.3454
russ2000_0342|ONB|199408|199406|199406|||||||||||||3.8106||14.9361||5.269|22.1021|2.3404|||2.4042||1.6274||||||6|-0.0523||||||||||||||||||||||||15.6855|6.6285|669.1381|8513.3333|-1.3513
russ2000_0342|ONB|199409|199409|199409|1062.9|221.6||||3687.4|310.5|3271.9|3200.2|357.3|149||3.7527|14.9547|14.7092|0.1579|5.1978|21.8034|2.3088||0.2007|2.4042|4.2534|1.8335||||10.5328||5|-0.0549|7.8679||49.4484||0.2346|50.2673||50.2673|40.281|0.7137|0.2346|3.4|26.3793|13.1749|42.7|179.5|0.0985|48.2||16.6|16|11.6|39.7|15.6855|6.6285|658.97|7013.3333|-0.6811
russ2000_0342|ONB|199410|199409|199409|||||||||||||3.5575||13.1392||5.0875|21.3395|2.2067|||2.2897||1.7835||||||6|-0.0001||||||||||||||||||||||||16.4702|6.9601|638.5669|6405.1|1.5257
russ2000_0342|ONB|199411|199409|199409|||||||||||||3.7927||14.0079||5.3599|22.4822|2.3249|||2.3388||1.7824||||||6|0.0155||||||||||||||||||||||||16.4702|6.9982|680.7858|9169.3|-0.4521
russ2000_0342|ONB|199412|199412|199412|282|248.5||61.9||3786.2|411.9|3338.8|3268.8|365.9|130.3||3.7772|17.2544|13.9509|0.1878|5.342|22.4072|2.3171||0.3938|2.3388|2.5762|2.0016|33.5|||10.5023||6|0.0082|7.8278||53.6907|1948|0.2347|53.6907||53.6907|41.8142|0.6846|0.2347|6.7|23.1293|13.4532|45.2|187.6|0.0897|51.9||22.7|14.4|12.6|43.4|16.4702|6.9982|678.0149|11609.3|-3.5823
russ2000_0342|ONB|199501|199412|199412|||||||||||||3.748||15.0239||3.9894|16.5794|2.2069|0.703||2.5795||2.0286||||||7|-0.0989||||||||||||||||||||||||14.9331|6.3451|703.1188|14832.6|-6.7128
russ2000_0342|ONB|199502|199412|199412|||||||||||||3.7173||14.901||3.961|16.4613|2.1912|0.708||2.5325||2.0264||||||5|-0.0544||||||||||||||||||||||||15.0402|6.4311|697.3686|19740.4667|-4.7675
russ2000_0342|ONB|199503|199503|199503|1460.2|196.7||||3868.2|284.5|3458.8|3390.4|372.3|140.4||3.687|14.6103|14.7794|0.1606|3.9329|16.3444|2.1757|0.6954|0.1837|2.5507|6.8046|2.0756||||10.7621||5|-0.0726|7.7738||54.4691||0.2111|54.1843||54.1843|42.0601|0.6914|0.2111|12.9|23.6066|13.417|46.6|194.8|0.0942|50.2||17.7|15.8|11.5|41.2|14.9331|6.3853|691.6747|21753.1667|-5.4456
russ2000_0342|ONB|199504|199503|199503|||||||||||||3.4501||12.5388||3.899|16.2831|2.1498|0.6606||2.5507||2.1491||||||5|-0.0665||||||||||||||||||||||||14.9331|6.3853|672.0779|15886.4|-4.7967
russ2000_0342|ONB|199505|199503|199503|||||||||||||3.4352||12.4846||3.8849|16.2241|2.142|0.6557||2.5495||2.0192||||||4|-0.0705||||||||||||||||||||||||14.7714|6.3567|669.1764|21869.8|-5.8276
russ2000_0342|ONB|199506|199506|199506|1479.1|184.9||||4035.5|332.1|3658.5|3595|394.5|160.8||3.4352|21.624|12.4846|0.2348|3.8849|16.2241|2.142|0.6557|1.0028|2.5495|-0.9156|1.8052||||9.3832||3|-0.0713|7.7284||56.6342||0.2189|56.1499||56.1499|41.7879|0.5568|0.2189|12.9|24.1325|13.2763|48.1|202.6|0.0942|52.3||18.2|17.2|12.4|42.6|14.7714|6.3567|669.1764|21006.6|-5.8276
russ2000_0342|ONB|199507|199506|199506|||||||||||||5.119||19.0295||3.8909|16.3651|2.0948|0.6543||2.5588||1.744||||||3|-0.0717||||||||||||||||||||||||14.7179|6.3337|1037.1058|13332.9667|-5.8468
russ2000_0342|ONB|199508|199506|199506|||||||||||||5.119||19.0295||3.8909|16.3651|2.0948|0.6543||2.5296||1.8589||||||3|-0.1395||||||||||||||||||||||||14.7179|6.3745|1037.1058|6869.6667|-6.169
russ2000_0342|ONB|199509|199509|199509|1464.6|183.7||||4050.7|295.8|3705.1|3623.6|397|169.6||5.1338|20.3775|19.0846|0.2291|3.9051|16.4247|2.1024|0.6591|0.9504|2.5109|-0.276|1.7816||||8.4916||3|-0.1126|7.7107||57.5477||0.2346|55.6601||55.6601|41.8|0.621|0.2346|5.6|24.812|13.2485|50|207.3|0.0942|52.9||18.2|19.1|13.5|43.4|14.8271|6.4218|1040.1126|9776.3333|-6.7502
russ2000_0342|ONB|199510|199509|199509|||||||||||||4.8281||16.737||3.889|16.1269|2.0334|0.7268||2.5669||1.7882||||||3|-0.0424||||||||||||||||||||||||14.5037|6.2817|1000.8746|7829.7667|-11.9403
russ2000_0342|ONB|199511|199509|199509|||||||||||||4.8428||16.7879||3.9036|16.1877|2.0411|0.7215||2.5979||1.6925||||||3|0.3356||||||||||||||||||||||||14.5037|6.3226|1003.9137|12549.7667|-11.9403
russ2000_0342|ONB|199512|199512|199512|306.2|261.1||72.4||4394.5|280.3|4055.2|3973.7|428.1|147.4||4.915|14.8514|17.038|0.1648|3.9757|16.4865|2.0788|0.7268|0.434|2.5232|4.0959|1.7539|45.1|||8.5491||2|0.2691|7.9426||82.6133|2221|0.1888|58.2498||58.2498|41.8692|1.0924|0.1888|5.1|27.3098|13.6633|53.5|227.2|0.0942|71.8||28.4|21.5|16.1|60.5|14.9331|6.5098|1018.8751|10649.8667|-9.3329
russ2000_0342|ONB|199601|199512|199512|||||||||||||3.47||12.2228||4.0994|17.373|2.0175|||2.5232||1.5965||||||2|0.2166||||||||||||||||||||||||14.9331|6.5098|788.3728|9993.1|0
russ2000_0342|ONB|199602|199512|199512|||||||||||||3.3044||11.6397||3.9209|16.6165|1.9296|||2.6901||1.5171||||||3|0.4216||||||53.1377||||||||||||||||||14.1814|6.2254|750.7635|11496.5333|-5.7101
russ2000_0342|ONB|199603|199603|199603|1133.2|222.5||||4360.1|301|3998.6|3923|425.9|155.7||2.9853|17.5385|10.5158|0.2056|3.9209|16.6165|1.7603||0.8842|2.6697|0.6572|1.6282||||8.1982||2|0.3528|8.202||62.1781||0.2268|58.0694||58.0694|40.9982|0.7392|0.2268|6.2|27.9846|13.9013|56.1|233.7|0.0989|56.7||19.3|20.1|14.1|46.6|14.29|6.2731|678.2668|13619.8|-2.907
russ2000_0342|ONB|199604|199603|199603|||||||||||||4.2767||15.1206||4.0331|16.7508|1.9849|||2.6205||1.499||||||3|0.2934||||||||||||||||||||||||14.558|6.3907|999.4743|27899.8667|-2.5119
russ2000_0342|ONB|199605|199603|199603|||||||||||||4.2434||15.0029||3.996|16.5966|1.9666|||2.6727||1.6488||||||3|0.3622||||||||||||||||||||||||14.45|6.3872|991.693|23356.5333|-2.1758
russ2000_0342|ONB|199606|199606|199606|1114.1|160.7||||4508.2|400.1|4052.9|3978.3|421.9|170.9||4.3436|21.1147|15.357|0.251|4.1076|17.0603|2.0216||1.1251|2.4289|-3.2095|1.6595||||7.5566||2|-0.2245|8.5615||63.5156||0.2346|58.0694||58.0694|39.5904|0.4016|0.2346|12.3|28.6236|14.1724|58.6|241.5|0.0989|60.1||21.9|21.4|14.9|49|15.9004|7.0283|1015.095|20696.6667|8.0345
russ2000_0342|ONB|199607|199606|199606|||||||||||||5.1751||17.8541||4.435|18.2146|2.218|||2.4289||1.692||||||4|0.02||||||||||||||||||||||||15.9004|7.0283|1249.7884|26686.7|8.0345
russ2000_0342|ONB|199608|199606|199606|||||||||||||5.0974||17.5862||4.3461|17.8495|2.1736|||2.4753||2.0699||||||5|0.0045||||||||||||||||||||||||15.792|7.0247|1231.032|12556.6333|7.2983
russ2000_0342|ONB|199609|199609|199609|1114.8|184.3||||4617.1|501.8|4057|3982.4|430.5|181.6||5.072|21.7091|17.4982|0.2576|4.317|17.7297|2.159||1.3389|2.4836|1.7834|2.1089||||7.3152||5|-0.0599|8.724||60.061||0.2464|57.7086||57.7086|38.7312|0.3673|0.2464|6.2|28.6905|14.2389|59.9|251.8|0.0989|63.2||22.8|21|14.8|52.1|15.739|7.0011|1224.8766|13753.1333|6.1506
russ2000_0342|ONB|199610|199609|199609|||||||||||||5.1272||20.5578||4.1505|17.3742|2.0881|||2.5095||2.2897||||||5|-0.183||||||||||||||||||||||||15.577|6.929|1291.0269|34453.1667|7.4006
russ2000_0342|ONB|199611|199609|199609|||||||||||||5.226||20.9538||4.2653|17.8549|2.1459|||2.5051||1.8159||||||4|-0.0608||||||||||||||||||||||||15.792|7.0683|1315.8993|29039.9|8.8829
russ2000_0342|ONB|199612|199612|199612|234.2|187.1||78.2||4908.1|499.7|4342.6|4268|458.5|158.3||5.3736|23.4032|21.5456|0.2586|4.4369|18.5732|2.2322||1.2526|2.3453|2.2054|1.7568|47.1|||6.8119||5|-0.2569|8.2221||57.1554|2278|0.2711|59.3201||59.3201|39.9663|0.4687|0.2628|13.3|28.9855|13.6958|59.3|241.9|0.0989|61.9||23|20.3|15.5|50.1|16.868|7.55|1353.0636|13783.3667|12.9571
russ2000_0342|ONB|199701|199612|199612|||||||||||||5.7501||76.4261||4.2479|17.287|2.1892|1.1414||2.4187||1.7854||||||5|-0.3549||||||||||||||||||||||||16.356|7.3208|1390.9545|11836.6|9.5285
russ2000_0342|ONB|199702|199612|199612|||||||||||||5.7224||76.0578||4.2195|17.1715|2.1746|1.1611||2.3989||1.8785||||||5|-0.4168||||||58.9432||||||||||||||||||16.6954|7.5191|1384.2522|19456.5|17.7273
russ2000_0342|ONB|199703|199703|199703|1236.2|166.5||||4955.8|610.9|4282.5|4208|453.4|168.2||5.7238|24.7914|76.0757|0.2809|4.2479|17.287|2.1753|1.1767|1.5117|2.3591|-3.3883|2.0651||||6.2838||6|-0.3326|8.5609||63.229||0.2546|58.951||58.951|38.8254|0.2725|0.2546|10.6|29.1375|13.9942|61.3|250.2|0.1038|65||22.1|23.1|16.1|53.6|16.977|7.646|1384.5769|16166.6333|18.8034
russ2000_0342|ONB|199704|199703|199703|||||||||||||6.1668||91.2981||4.2345|17.2555|2.2586|1.0723||2.3356||2.1342||||||7|-0.3154||||||||||||||||||||||||17.148|7.723|1542.9378|13536.5667|17.7909
russ2000_0342|ONB|199705|199703|199703|||||||||||||6.3263||93.6596||4.3995|17.928|2.3466|1.136||2.239||2.112||||||7|-0.1966||||||||||||||||||||||||18.106|8.2014|1582.8476|9356.5|25.301
russ2000_0342|ONB|199706|199706|199706|1255.9|153.1||||5072.4|696.4|4307.7|4233.2|465.7|178.4||6.7785|28.3805|100.3535|0.3213|4.8673|19.8343|2.5961|1.2599|1.6554|2.0418|-1.8629|2.0357||||5.9021||7|-0.033|8.5202||65.1409||0.2502|58.5072||58.5072|39.3939|0.2198|0.2502|3.4|29.1572|14.0583|62.7|256.3|0.1038|66.2||23.9|23.4|16.3|54.9|19.855|8.9937|1695.9746|12146.6333|24.8714
russ2000_0342|ONB|199707|199706|199706|||||||||||||6.9429||148.2884||4.7563|19.4213|2.4944|1.2487||2.0418||2.009||||||7|-0.2052||||||||||||||||||||||||19.855|8.9937|1779.4605|22219.9667|24.8714
russ2000_0342|ONB|199708|199706|199706|||||||||||||6.9429||148.2884||4.7563|19.4213|2.4944|1.2416||2.0784||1.9862||||||5|-0.067||||||||||||||||||||||||19.741|8.9892|1779.4605|19016.4667|26.302
russ2000_0342|ONB|199709|199709|199709|1250.2|139.9||||5145|678.9|4387.4|4263.7|469.6|187.2||7.1343|28.4266|345.9462|0.3266|4.7402|18.8165|2.4932|1.2699|1.7091|2.0348|-0.1585|1.9767||||5.6705||6|-0.0394|8.7808||56.1384||0.2957|58.0646||58.0646|37.9845|0.2061|0.2957|12.6|28.7293|14.159|64.5|257|0.1038|63.9||23.3|23.7|16.6|52.3|20.164|9.1818|1833.5147|11683.1667|28.1149
russ2000_0342|ONB|199710|199709|199709|||||||||||||7.3446||356.1458||4.959|19.6853|2.6083|1.0082||1.9821||1.986||||||6|-0.0372||||||||||||||||||||||||20.7|9.4259|1887.5728|11086.4333|32.8882
russ2000_0342|ONB|199711|199709|199709|||||||||||||7.421||359.8488||5.0385|20.0007|2.6501|0.9975||1.9895||1.9811||||||7|-0.0397||||||||||||||||||||||||20.87|9.5495|1907.1986|8023.3667|32.1555
russ2000_0342|ONB|199712|199712|199712|215.7|167.1||78||5211|442.7|4687.6|4298.8|477.2|133.2||7.3446|31.1869|356.1458|0.346|4.959|19.6853|2.6083|0.9921|1.7425|1.8495|-0.0086|1.9831|48.6|||5.2679||7|0.0215|8.1957||70.1243|2308|0.1889|||57.7089|39.6197|0.4872|0.2711|0.2|29.9492|13.5734|63.1|274.2|0.1038|79.1||28.5|28.3|14.1|62.2|22.449|10.272|1887.5728|7599.7333|33.0863
russ2000_0342|ONB|199801|199712|199712|||||||||||||7.1574||35.7477||5.1904|22.5949|2.7203|20.5293||1.8797||1.8847||||||7|0.15||||||||||||||||||||||||22.089|10.1073|1962.5503|12769.8667|34.5905
russ2000_0342|ONB|199802|199712|199712|||||||||||||7.1385||35.6536||5.1697|22.5049|2.7095|20.586||1.898||1.9859||||||7|0.0982||||||57.7089||||||||||||||||||22.15|10.1851|1957.3834|14513.2333|32.6715
russ2000_0342|ONB|199803|199803|199803|141.4|141.4||||5270.2|389|4793.4|4290.5|492.7|139.5||7.4531|32.3161|-86.5803|0.3606|5.1036|22.1289|2.6942|20.8053|1.8102|1.8583|-1.4202|1.9968||||5.0703||7|0.0815|8.204||60.1773||0.2875|58.676||58.676|39.8134|0.3635|0.2957|3.8|30.0099|13.631|64.3|278.8|0.109|69.6||24.9|25.9|17.3|55.8|22.623|10.4026|2077.9271|12223.0333|33.2568
russ2000_0342|ONB|199804|199803|199803|||||||||||||7.4531||-86.5803||5.1036|22.1289|2.6942|14.2472||1.8583||0.4881||||||6|0.136||||||||||||||||||||||||22.623|10.4026|2077.9271|10816.2667|31.9279
russ2000_0342|ONB|199805|199803|199803|||||||||||||7.4781||-86.8708||5.1304|22.2451|2.7083|14.3221||1.8714||0.4722||||||6|0.0942||||||||||||||||||||||||22.7418|10.5073|2084.898|12346.2333|24.449
russ2000_0342|ONB|199806|199806|199806|177.6|177.6||||5494.1|488.4|4923.7|4403.5|485.4|145.2||7.4531|37.7001|-86.5803|0.3594|5.1036|22.1289|2.6942|14.2472|2.0779|1.8813|-1.21|0.498||||4.2562||6|-0.0122|6.4837||60.8733||0.1478|58.255||58.255|45.614|0.3636|0.2957|7.3|30.0672|11.9217|57|282.9|0.109|70.3||25.1|26.2|9|55.8|22.623|10.4524|2077.9271|14896.2333|13.9411
russ2000_0342|ONB|199807|199806|199806|||||||||||||7.6998||-132.8209||5.0544|25.1395|2.7756|||1.8427||0.5168||||||6|0.022||||||||||||||||||||||||23.097|10.6714|2178.2634|12126.3667|16.3284
russ2000_0342|ONB|199808|199806|199806|||||||||||||7.8097||-134.7178||5.1712|25.7199|2.8397|||1.8628||0.3423||||||7|0.0194||||||||||||||||||||||||23.127|10.7359|2209.3716|18906.4|17.1521
russ2000_0342|ONB|199809|199809|199809|146.4|146.4||||5495.2|405.9|5001.3|4371.5|492.2|157.9||7.9621|38.4007|-144.4933|0.3874|5.3329|26.5243|2.9285||2.1042|1.7485|-0.3395|0.4469||||4.3221||8|0.0847|6.8057||60.8726||0.3286|58.0445||58.0445|45.5298|0.3607|0.3286|11.8|29.5814|12.4943|60.4|290.3|0.109|71.3||25.4|27.1|20|56.3|24.638|11.4374|2252.4803|20973.1|22.188
russ2000_0342|ONB|199810|199809|199809|||||||||||||7.9717||32.2848||5.3283|25.7639|2.8949|||1.7731||0.4806||||||9|0.0385||||||||||||||||||||||||24.296|11.2786|2314.1764|21969.8333|17.6961
russ2000_0342|ONB|199811|199809|199809|||||||||||||7.9423||32.3101||5.2964|25.6096|2.8776|||1.7696||0.4761||||||8|0.0421||||||||||||||||||||||||24.638|11.4887|2305.6438|17509.7667|18.0546
russ2000_0342|ONB|199812|199812|199812|232.1|181.8||84.6||5897|506.3|5298.8|4668.9|519.6|119.9||8.2262|38.5196|33.8786|0.386|6.0162|27.1|3.045||2.1867|1.6507|-0.7547|0.5067|50.3||30.4|4.3617||8|0.095|7.7419||57.6387|2174|0.1939|57.6387||57.6387|40.591|0.4584|0.3123|7.2|28.5164|13.0315|64.3|283.7|0.109|72.5||26.3|24.6|18|57|26.413|12.3164|2388.067|14429.6667|17.6578
russ2000_0342|ONB|199901|199812|199812|||||||||||||8.6071||33.8282||5.4478|26.9439|2.8626|||1.6794||0.4867||||||9|0.0714||||||||||||||||||||||||25.962|12.1061|2441.8242|19976.3667|17.843
russ2000_0342|ONB|199902|199812|199812|||||||||||||8.1461||30.986||4.9688|24.5748|2.6109|||1.9132||0.3777||||||8|0.2191||||||61.7528||||||||||||||||||23.071|10.8132|2311.0421|24103.2|4.158
russ2000_0342|ONB|199903|199903|199903|1349|162.9||||6107.7|566.8|5451.9|4792.7|535.3|123.9||8.3588|35.4096|32.6567|0.3715|4.844|23.9578|2.7271||2.2903|1.9419|-1.9456|0.3169||||4.4544||8|0.1977|8.2928||72.4945||0.3203|61.8088||61.8088|39.9102|0.2874|0.3203|-2.017|28.0768|13.8007|69.699|301.938|0.1144|87.838||31.776|31.799|22.699|68.078|22.73|10.6533|2371.3797|20126.3333|0.473
russ2000_0342|ONB|199904|199903|199903|||||||||||||8.6894||16.1983||5.2655|25.4869|2.9153|||1.744||0.3173||||||8|0.2481||||||||||||||||||||||||25.31|11.8626|2623.6486|23363.0333|11.8773
russ2000_0342|ONB|199905|199903|199903|||||||||||||8.7336||16.8648||5.3106|25.705|2.9402|||1.7761||0.505|||||||0.2294||||||||||||||||||||||||25.86|12.1827|2636.9993|17173|13.1184
russ2000_0342|ONB|199906|199906|199906|1384.5|186.1||||6369.1|720.7|5574|4804.3|529.3|140.9||8.2851|30.5816|17.2173|0.3904|4.8536|23.4932|2.6872||2.8158|2.0474|-5.3175|0.3864||||5.2056||8|0.1126|11.2848||72.4279||0.3778|61.9119||61.9119|34.3451|0.2582|0.3286|0.428|27.4528|17.1881|88.065|323.342|0.1269|91.704||33.308|33.09|27.366|70.518|22.433|10.5682|2501.5762|54993|-0.8399
russ2000_0342|ONB|199907|199906|199906|||||||||||||8.3382||17.1989||4.5787|18.4169|2.6295|0.5635||2.1362||0.5946||||||6|0.1676||||||||||||||||||||||||21.501|10.1291|2696.0796|78212.9667|-7.1472
russ2000_0342|ONB|199908|199906|199906|||||||||||||8.3203||17.1619||4.5597|18.3403|2.6185|0.5612||2.1317||1.411||||||5|0.4068||||||||||||||||||||||||22.3865|10.6067|2690.2884|94559.8|-3.2021
russ2000_0342|ONB|199909|199909|199909|1302.8|168.4||||6448.4|560.7|5799.6|5025.3|514.9|154.6||8.1595|26.7418|16.8853|0.3566|4.3887|17.6526|2.5203|0.5401|2.5927|2.2147|-0.6258|1.7355||||5.2675||5|0.3374|11.6411||68.6116||0.3614|61.1082||61.1082|35.0316|0.3003|0.3614|22.268|27.8119|17.918|92.862|345.096|0.1269|93.054||33.918|34.325|24.797|71.806|21.547|10.2089|2638.3156|77229.8|-12.5457
russ2000_0342|ONB|199910|199909|199909|||||||||||||7.2208||27.7113||4.2604|17.3016|2.5738|0.5483||2.1272||2.1654||||||4|0.5172||||||||||||||||||||||||22.433|10.6287|2491.8535|44546.6|-7.4966
russ2000_0342|ONB|199911|199909|199909|||||||||||||7.6833||29.521||4.7735|19.3854|2.8838|0.6143||2.0143||2.3234||||||5|0.5416||||||||||||||||||||||||24.579|11.7066|2651.4682|45989.9|-0.2395
russ2000_0342|ONB|199912|199912|199912|210.255|210.255||||7501.017|679.459|6730.124|5962.069|584.995|162.384||7.5262|27.7081|29.3303|0.3336|4.5992|18.6777|2.7785|0.5919|2.4744|2.0454|0.5395|2.4714|||56.518|5.2235||6|0.3096|11.5124||87.0027|2451|0.2567|60.3299||60.3299|36.5219|0.3094|0.2484|39.693|25.8081|18.1361|97.358|364.393|0.1269|91.797||38.472|26.483|22.496|70.841|24.206|11.529|2597.2652|50583.1333|-8.3557
russ2000_0342|ONB|200001|199912|199912|||||||||||||7.352||27.1242||4.9275|18.1554|2.4646|0.485||2.3297||2.6952||||||5|0.6562||||||59.7951||||||||||||||||||21.252|10.122|2679.023|73436.4333|-18.1419
russ2000_0342|ONB|200002|199912|199912|||||||||||||6.6099||25.2665||4.0391|14.8819|2.0023|0.3976||2.6234||3.0455||||||4|0.567||||||||||||||||||||||||19.589|9.3932|2408.5852|65603.0333|-15.0925
russ2000_0342|ONB|200003|200003|200003|192.563|192.563||||7617.086|618.697|6918.763|6039.279|563.473|162.261||7.2525|37.743|27.1192|0.3859|4.8465|17.8569|2.4026|0.477|2.6588|1.9836|2.5171|2.8238|||56.021|4.3008||4|1.5409|8.5516||70.1046||0.1314|71.4718||71.4718|44.2242|0.3112|0.3739|19.884|23.3356|15.3321|83.651|367.674|0.1332|91.119||34.952|9.866|8.992|67.668|25.907|12.4228|2642.7429|142226.2333|13.9771
russ2000_0342|ONB|200004|200003|200003|||||||||||||8.5772||36.7272||5.2417|22.9349|3.4536|1.6613||2.0104||2.7458||||||5|1.4186||||||||||||||||||||||||25.562|12.2573|3153.6188|177703.0667|-2.7062
russ2000_0342|ONB|200005|200003|200003|||||||||||||8.0537||34.4046||4.6957|20.5458|2.9567|1.4883||2.2553||2.5338||||||6|1.5718||||||||||||||||||||||||23.066|11.124|2961.1193|90103.0333|-10.8043
russ2000_0342|ONB|200006|200006|200006|182.745|182.745||||7783.992|753.222|6935.545|6077.833|538.567|176.662||8.0441|38.0845|34.323|0.3667|4.6858|20.5024|2.9133|1.4851|2.9911|2.2649|5.9044|2.188|||55.431|3.9622||5|1.9741|7.8025||68.4623||0.345|70.706||70.706|46.8181|0.2426|0.345|54.246|23.3459|14.6714|80.142|369.59|0.1332|93.62||34.498|33.07|23.857|67.495|22.968|11.0768|2957.6188|58993|2.3849
russ2000_0342|ONB|200007|200006|200006|||||||||||||7.9583||27.968||4.2584|19.5518|2.7645|||2.4995||2.4757||||||6|2.0784||||||||||||||||||||||||20.812|10.037|2941.2974|69063.0333|-3.2045
russ2000_0342|ONB|200008|200006|200006|||||||||||||8.0613||28.9403||4.3656|20.044|2.8802|||2.3657||1.6059||||||6|2.0117||||||||||||||||||||||||21.989|10.6046|2979.3891|71506.2333|-1.7755
russ2000_0342|ONB|200009|200009|200009|166.724|166.724||||8127.251|769.338|7276.164|6410.452|629.593|179.949||8.3424|47.8197|29.4775|0.3723|4.658|21.3864|2.9831||2.597|2.2213|7.9683|1.3082|||58.189|3.2939||5|1.5713|5.279||70.1153||0.1892|74.2796||74.2796|56.4009|0.2167|0.4234|16.287|19.6809|12.108|68.568|369.845|0.1332|93.309||31.282|15.181|13.223|67.72|23.702|11.501|3083.275|71992.8333|10.0014
russ2000_0342|ONB|200010|200009|200009|||||||||||||8.7082||31.3517||4.5906|24.902|2.727|||2.2778||1.0876||||||6|1.7081||||||||||||||||||||||||23.114|11.2157|3224.3799|73612.8333|3.0358
russ2000_0342|ONB|200011|200009|200009|||||||||||||8.6491||31.1391||4.5023|24.4227|2.6692|||2.3807||1.3068||||||6|1.3918||||||||||||||||||||||||22.38|10.9239|3191.5482|43356.2667|-8.9467
russ2000_0342|ONB|200012|200012|200012|274.09|202.6||131.793||8091.407|559.823|7447.071|6583.906|626.341|106.809||8.6688|48.8332|31.2102|0.3436|4.5219|24.529|2.6751||2.2719|2.2714|7.9377|1.4793|71.49||60.311|2.8944||5|1.6527|3.8952||84.2042|2873|0.1728|||72.8052|62.8382|0.4896|0.1728|25.91|19.079|10.4818|61.695|371.581|0.1332|93.533||37.461|18.124|15.623|66.984|23.457|11.4496|3198.8277|55949.8333|-2.1443
russ2000_0342|ONB|200101|200012|200012|||||||||||||7.9518||38.2008||4.2252|25.575|2.683|||2.4848||1.2451||||||6|1.3303||||||72.8052||||||||||||||||||21.442|10.466|2831.4771|86893.0333|0.894
russ2000_0342|ONB|200102|200012|200012|||||||||||||7.0762||33.994||3.7894|22.9367|2.2593|||2.8055||1.4133||||||5|1.2664||||||||||||||||||||||||19.23|9.4546|2670.4321|76272.8333|-3.2793
russ2000_0342|ONB|200103|200103|200103|182.093|182.093||||8117.057|645.989|7394.24|6385.474|642.619|118.806||7.3277|37.1437|35.2026|0.3154|3.7289|22.5705|2.349||2.575|3.1227|8.569|1.4896|||59.817|3.4087||6|0.4374|5.8988||72.9912||0.3044|72.6873||72.6873|52.6757|0.2819|0.3044|13.4|21.6887|12.4647|74.803|375.544|0.1399|95.082||37.527|29.145|22.1|69.821|17.2768|8.4942|2648.0807|63886.3|-26.6536
russ2000_0342|ONB|200104|200103|200103|||||||||||||7.5975||33.6764||3.8665|19.4162|2.0508|||2.6679||1.379||||||4|0.8743||||||||||||||||||||||||20.222|9.9423|2950.0225|73066.3667|-20.8904
russ2000_0342|ONB|200105|200103|200103|||||||||||||8.1995||36.3446||4.2213|21.1979|2.4771|||2.5535||1.6102||||||4|0.8758||||||||||||||||||||||||21.3903|10.5843|3081.005|63989.7|-7.265
russ2000_0342|ONB|200106|200106|200106|274.079|274.079||||8201.571|615.159|7504.537|6497.548|641.491|128.773||8.2566|41.7237|36.5977|0.3333|4.2345|21.2642|2.4195||2.5287|2.5147|5.2602|1.5872|||59.328|3.1641||4|0.9008|5.0333||72.5305||0.2715|72.0795||72.0795|56.3691|0.4455|0.2715|12.179|18.8043|11.536|71.03|384.789|0.1399|102.865||37.295|25.03|20.084|73.598|21.72|10.7475|3085.875|53163.0667|-5.4336
russ2000_0342|ONB|200107|200106|200106|||||||||||||7.4691||38.242||4.151|22.7193|2.3767|||2.5233||1.5435||||||5|0.8885||||||||||||||||||||||||21.646|10.7108|2933.9386|74179.6333|4.0073
russ2000_0342|ONB|200108|200106|200106|||||||||||||7.5476||38.6439||3.9536|21.6392|2.3942|||2.698||1.3898||||||6|0.9555||||||||||||||||||||||||20.493|10.2096|2860.9225|49656.2333|-6.8034
russ2000_0342|ONB|200109|200109|200109|189.096|189.096||||8243.179|817.811|7337.741|6469.345|650.587|144.945||7.4753|36.5818|38.2737|0.3433|4.0067|21.9298|2.2925||2.5918|2.5848|6.2588|1.3612|||58.56|3.6618||5|0.8755|6.8759||71.5629||0.3702|71.2287||71.2287|47.7288|0.2312|0.3702|19.542|21.5578|13.1543|83.941|392.23|0.1399|100.75||35.434|34.711|26.134|73.425|21.3903|10.6566|2880.5686|61336.2|-11.5776
russ2000_0342|ONB|200110|200109|200109|||||||||||||7.6405||41.9336||3.8691|18.0074|2.2085|0.8451||2.7166||1.4786||||||6|0.7889||||||||||||||||||||||||20.353|10.1398|2982.2269|41756.3667|-11.9452
russ2000_0342|ONB|200111|200109|200109|||||||||||||7.6824||42.1639||3.9669|18.4623|2.2474|0.8664||2.7143||1.3678||||||5|0.7097||||||||||||||||||||||||20.617|10.3417|3018.4823|32889.7333|-7.8776
russ2000_0342|ONB|200112|200112|200112|224.663|224.663||||8391.238|685.312|7616.486|6616.44|639.235|91.062||7.6975|32.0402|42.2466|0.3283|4.0128|18.6759|2.2627|0.8764|2.6365|2.6939|5.5865|1.1532|||61.174|4.0378||5|0.6927|8.2671||71.0838|2741|0.3419|70.7882||70.7882|43.1307|0.3278|0.3419|7.476|22.9473|14.537|93.045|404.266|0.1399|105.569||36.063|31.869|24.727|74.455|20.773|10.4199|3035.506|53776.4667|-11.4422
russ2000_0342|ONB|200201|200112|200112|||||||||||||7.3414||29.1817||3.6683|15.9824|2.2796|0.298||2.7038||1.002||||||4|0.8521||||||||||||||||||||||||20.697|10.3818|2967.8702|52909.7667|-3.4745
russ2000_0342|ONB|200202|200112|200112|||||||||||||7.3191||29.0932||3.6792|16.0297|2.2655|0.2989||2.7924||0.2968||||||5|0.7586||||||70.6151||||||||||||||||||20.291|10.2516|2968.6144|40792.9333|5.5174
russ2000_0342|ONB|200203|200203|200203|173.218|173.218||||8472.029|635.405|7750.797|6621.988|647.046|108.488||7.411|31.7712|29.4585|0.3424|3.7794|16.4661|2.3236|0.3071|2.7266|2.6794|0.7873|0.9329|||61.161|4.1572|||0.5864|9.0752||70.8698||0.3974|70.8466||70.8466|40.8315|0.2726|0.3974|0.701|22.6931|15.3379|98.806|414.148|0.1469|104.964||38.148|36.2|27.861|74.457|21.147|10.6841|3008.3|30173.0333|11.7529
russ2000_0342|ONB|200204|200203|200203|||||||||||||7.3865||42.5926||3.5046|14.6972|2.1916|0.4022||2.7917||0.9279||||||7|0.222||||||||||||||||||||||||20.2961|10.2542|3078.9036|29416.6333|0.3663
russ2000_0342|ONB|200205|200203|200203|||||||||||||7.537||43.4609||3.5898|15.0547|2.288|0.412||2.7235||0.8617||||||5|0.1813||||||||||||||||||||||||21.0612|10.716|3113.8751|37593.3333|-1.5384
russ2000_0342|ONB|200206|200206|200206|230.868|230.868||||8454.099|657.7|7710.591|6539.867|695.396|126.624||7.5019|30.048|43.2581|0.3465|3.587|15.0427|2.2655|0.4117|2.6293|2.7396|2.3654|0.8372|||61.109|4.3912||5|0.1795|10.1694||70.9832||0.3974|70.4299||70.4299|37.9083|0.351|0.3974|1.497|22.9706|16.378|107.235|415.761|0.1469|104.478||37.309|36.433|28.513|73.354|20.9378|10.6533|3112.7094|41590|-2.4153
russ2000_0342|ONB|200207|200206|200206|||||||||||||7.4714||51.2382||3.2103|12.4539|1.9539|0.2053||2.6827||0.7989||||||5|0.1155||||||70.4297||||||||||||||||||21.382|10.8793|3069.2325|51986.6667|-1.2194
russ2000_0342|ONB|200208|200206|200206|||||||||||||7.8212||53.6371||3.61|14.0045|2.1631|0.2309||2.806||0.879||||||6|0.0379||||||||||||||||||||||||21.308|10.9246|3233.7861|47806.6667|4.9914
russ2000_0342|ONB|200209|200209|200209|218.192|218.192|||111.329|8598.611|857.074|7641.062|6301.918|727.876|149.904||7.6763|29.4107|52.6431|0.3656|3.5762|13.8735|2.0764|0.2287|3.0173|2.9234|-3.7048|0.7856|||60.694|4.5213||7|0.243|10.9656||70.6429||0.4924|69.9946||69.9946|36.4341|0.2546|0.4924|10.253|23.1498|17.2508|115.93|439.09|0.1642|124.079||41.857|46.35|34.829|71.567|20.4524|10.4859|3219.8797|40376.6667|-4.3846
russ2000_0342|ONB|200210|200209|200209|||||||||||||7.6208||61.9364||3.1229|11.8734|1.8797|0.2604||3.0536||0.9046||||||6|0.1207||||||69.9942||||||||||||||||||19.5803|10.0388|3331.8431|53963.3333|-3.7964
russ2000_0342|ONB|200211|200209|200209|||||||||||||7.6418||62.1068||3.0698|11.6714|1.8924|0.256||3.1844||0.8686||||||6|0.0943||||||||||||||||||||||||19.5392|10.105|3308.8016|50883.3333|-5.039
russ2000_0342|ONB|200212|200212|200212|295.327|236.226||134.914|137.69|8721.846|918.349|7687.137|6439.28|740.71|96.652||7.6825|29.5667|62.4372|0.3627|3.2199|12.2421|1.9169|0.2685|2.9245|3.1123|-1.9204|0.9374|59.101||63.856|4.3709||6|0.0598|10.7247||70.2029|2941|0.3818|70.3731||70.3731|37.2469|0.3216|0.3818|12.744|22.7086|17.0903|117.932|443.926|0.1642|110.405||42.161|33.598|26.729|70.051|19.9917|10.339|3373.872|46050|-3.7613
russ2000_0342|ONB|200301|200212|200212|||||||||||||8.0356||95.0653||3.3429|12.5815|2.0079|0.4254||3.0087||0.9742||||||6|0.0547||||||||||||||||||||||||20.6803|10.6951|3557.6555|54013.3333|-0.0808
russ2000_0342|ONB|200302|200212|200212|||||||||||||7.8559||92.939||3.2086|12.0761|1.9002|0.4083||3.2637||1.0384||||||7|0.0507||||||70.3031||||||||||||||||||19.8458|10.354|3498.2932|58580|-2.194
russ2000_0342|ONB|200303|200303|200303|216.896|216.896|||148.156|8832.139|974.835|7700.931|6320.943|743.037|110.795||7.8427|31.3252|92.7827|0.3747|3.1321|11.7881|1.8922|0.3986|3.1692|3.3369|-4.27|1.1528|||63.593|4.0494||7|-0.0323|9.945||70.2922||0.3714|69.8676||69.8676|39.2337|0.2225|0.3714|6.238||16.3659|116.331||0.1724|||||26.26||19.4104|10.1269|3463.0859|61926.6667|-8.2119
russ2000_0342|ONB|200304|200303|200303|||||||||||||||34.3442|||12.068|1.8746|0.636||3.2726||1.2536||||||7|-0.0187||||||69.8676||||||||||||||||||19.7914|10.3256|3673.2383|60353.3333|-2.4866
russ2000_0342|ONB|200305|200303|200303|||||||||||||||34.7936|||12.6697|1.9394|0.6677||3.1409||1.3323||||||7|0.0944||||||||||||||||||||||||21.4331|11.2746|3742.3138|78116.6667|3.0133
russ2000_0342|ONB|200306|200306|200306|242.755|242.755|||155.901|8972.055|607.101|8196.466|6477.429|765.662|125.792|||30.8416|35.0656|0.3639||12.5704|1.9787|0.6624|3.0381|3.2269|-1.8589|1.4168|||63.522|3.8309||7|0.0786|9.1994||70.0341||0.39|69.9779||69.9779|41.1821|0.3999|0.39|8.904||15.6405|114.885||0.1724|131.378||46.933|34.918|27.067|68.465|20.8617|10.9741|3768.2963|53776.6667|-0.3635
russ2000_0342|ONB|200307|200306|200306|||||||||||||||19.808|||12.8042|1.9406|1.4975||3.108||1.3992||||||5|0.1447||||||69.9206||||||||||||||||||21.6599|11.3939|3597.8537|46440|1.2993
russ2000_0342|ONB|200308|200306|200306|||||||||||||||19.8576|||13.1758|1.9523|1.541||3.2201||1.2889||||||4|0.1399||||||||||||||||||||||||21.161|11.223|3542.6782|51643.3333|-1.6769
russ2000_0342|ONB|200309|200309|200309|269.987|269.987|||172.193|8795.979|653.953|8031.181|6397.037|721.769|125.483|||37.4285|19.7273|0.3613||15.5321|1.9217||3.1701|3.3612|-0.3484|1.0488|||63.629|2.9962||3|0.0425|5.9453||70.4245||0.1619|70.0617||70.0617|52.1216|0.4129|0.1619|11.36||12.4175|91.866||0.1724|113.245||46.237|10.28|11.81|67.472|20.2721|10.7516|3523.018|67950|-0.8814
russ2000_0342|ONB|200310|200309|200309|||||||||||||||21.6812|||15.3236|1.9326|||3.384||1.2658||||||3|0.2066||||||70.0617||||||||||||||||||20.1361|10.6794|3419.9795|58280|2.8382
russ2000_0342|ONB|200311|200309|200309|||||||||||||||21.5803|||15.0387|1.9106|||3.5036||1.2592||||||2|0.2341||||||||||||||||||||||||19.6825|10.5314|3401.5506|55583.3667|0.0178
russ2000_0342|ONB|200312|200312|200312|573.043|222.385||181.398|171.163|8647.742|414.588|8117.184|6493.092|715.49|53.107|||46.3624|22.0203|0.3487||15.8449|2.0065||2.8493|3.3273|7.6505|1.3021|350.658||66.575|2.3222||3|0.5778|2.9901||92.1796|3019|0.0062|69.8758||69.8758|68.689|1.3822|-0.0238|4.6||9.5497|70.413||0.1724|106.81||42.853|0.684|5.276|66.267|20.7256|11.0895|3472.0888|62460|3.6713
russ2000_0342|ONB|200401|200312|200312|||||||||||||||22.0728|||21.69|1.9886|||3.3867||1.365||||||2|0.8978||||||69.5373||||||||||||||||||20.3619|10.8949|3239.0994|84510|-1.0185
russ2000_0342|ONB|200402|200312|200312|||||||||||||||22.3959|||22.1613|2.0548|||3.2801||1.5407||||||1|0.7988||||||||||||||||||||||||21.2857|11.4873|3296.4461|115043.3333|8.1452
russ2000_0342|ONB|200403|200403|200403|524.181|176.022||194.262|170.364|8518.473|471.403|7918.305|6385.103|740.861|59.987|||52.3127|22.5313|0.3597||22.8785|2.0826||2.7058|3.2438|7.2315|1.6178|348.159||66.449|2.1436||2|0.6121|2.005||69.783||0.28|69.7714||69.7715|76.7774|1.112|0.27|2.7|6.5476|8.6337|63.662|454.038|0.181|102.605||46.511|21.257|19.509|65.099|21.5238|11.6158|3300.4196|104403.3333|10.8879
russ2000_0342|ONB|200404|200403|200403|||||||||||||7.5203||27.2725||3.8727|27.7492|2.1407|||3.0674||1.8124||||||2|0.5283||||||69.6748||||||||||||||||||22.7619|12.284|3423.3579|93826.6667|15.0092
russ2000_0342|ONB|200405|200403|200403|||||||||||||7.6124||27.6064||3.7982|27.2152|2.1971|||3.0254||1.8591|||||||0.1362||||||||||||||||||||||||23.3619|12.7076|3403.2335|86056.6667|11.1631
russ2000_0342|ONB|200406|200406|200406|572.486|198.263||201.689|169.578|8359.571|426.679|7802.504|6346.325|673.298|58.667||7.6431|69.5605|27.7177|0.3687|3.979|28.5106|2.2159||2.7965|2.9884|10.1093|1.7171|374.223||66.273|1.6909||4|0.1232|-0.2119||70.5187||0.16|69.5866||69.5867|103.2019|1.3417|0.14|4.145|-13.2943|6.6183|47.878|429.966|0.181|107.306||50.048|8.285|11.283|65.13|23.6514|12.8651|3474.2354|144070|13.3726
russ2000_0342|ONB|200407|200406|200406|||||||||||||7.5556||117.6233||4.0676|37.9797|2.323|||3.1182||2.7479||||||4|0.3793||||||69.3766||||||||||||||||||22.6667|12.3294|3291.7141|158383.3333|6.1597
russ2000_0342|ONB|200408|200406|200406|||||||||||||7.6399||118.9356||4.1783|39.0133|2.3768|||3.0155||3.1187||||||4|0.3779||||||||||||||||||||||||23.7238|13.0023|3330.4723|87703.3333|12.111
russ2000_0342|ONB|200409|200409|200409|557.191|205.495||212.237|169.437|8269.369|338.531|7813.651|6408.129|712.346|64.317||7.8012|58.5601|121.4475|0.3537|4.0844|38.1363|2.4798||2.4483|3.024|11.2914|3.0554|351.696||65.96|2.0061||5|0.2376|0.621||69.9385||0.26|69.258||69.258|91.8418|1.6459|0.26|7.594|-4.0393|7.6116|54.252|412.68|0.181|95.959||40.935|19.659|18.184|60.988|23.6571|12.9658|3293.4714|87223.3333|16.698
russ2000_0342|ONB|200410|200409|200409|||||||||||||7.6154||84.3974||4.3777|33.8368|2.2519|||3.0326||2.94||||||6|0.5286||||||69.1372||||||||||||||||||23.5905|12.9293|3193.4944|83396.6667|19.4695
russ2000_0342|ONB|200411|200409|200409|||||||||||||7.8734||87.2576||4.533|35.0371|2.4014|||2.9261||2.8405||||||7|0.6318||||||||||||||||||||||||24.7429|13.661|3249.2099|69280|25.7097
russ2000_0342|ONB|200412|200412|200412|311.307|204.678||212.787|168.815|8195.096|347.353|7726.924|6414.263|703.208|||7.8527|50.1252|87.0277|0.3552|4.4615|34.4842|2.3894||2.3606|2.9397|11.4949|2.7376|57.087||69.287|2.449||7|0.38|1.8037||70.3873|2743|0.2|69.2593||69.2593|79.7206|0.7536|0.19|5.875|4.0244|8.8943|63.064|394.645|0.181|88.775||44.186|13.641|14.088|40.54|24.6286|13.5979|3222.2134|93576.6667|18.8315
russ2000_0342|ONB|200501|200412|200412|||||||||||||7.5996||89.4727||4.1154|25.7222|2.1954|||3.3257||2.514||||||7|1.0928||||||69.102||||||||||||||||||21.77|12.0196|3058.6888|137860|6.9153
russ2000_0342|ONB|200502|200412|200412|||||||||||||7.2597||85.4719||3.7901|23.6889|2.0046|||3.5445||2.9601||||||6|0.8703||||||||||||||||||||||||20.68|11.5245|2928.5906|148956.6667|-2.8456
russ2000_0342|ONB|200503|200503|200503|579.85|159.516||209.655|117.491|8122.458|493.312|7517.258|6361.663|670.589|5.469||7.1739|49.6215|84.4617|0.328|3.5483|22.1778|1.9565||2.4589|3.6108|11.6649|2.8333|370.778||68.717|2.3362||4|0.9637|1.0705||69.3905||0.21|68.717||68.717|87.1075|1.075|0.22|16.782|2.2276|8.3031|58.127|380.495|0.19|88.455||40.95|16.999|14.572|55.197|20.3|11.3127|2834.6119|156966.6667|-5.6858
russ2000_0342|ONB|200504|200503|200503|||||||||||||7.4342||555.0795||3.4523|22.5904|1.9972|||3.8397||3.1426||||||4|1.3708||||||68.321||||||||||||||||||19.09|10.6384|2777.8348|163753.3333|-15.7086
russ2000_0342|ONB|200505|200503|200503|||||||||||||7.475||558.1233||3.7064|24.253|2.0203|||3.7418||3.6609||||||3|1.4223||||||||||||||||||||||||19.83|11.1573|2864.6927|119056.6667|-15.1182
russ2000_0342|ONB|200506|200506|200506|645.075|235.15||211.356|152.035|7948.112|468.046|7372.087|6320.772|702.226|15.3||7.8054|38.2856|582.7918|0.319|3.9587|25.9036|2.2078||2.1636|3.4673|13.0873|3.715|360.353||68.95|3.0244||3|1.3557|3.0345||68.2135||0.37|68.95||68.95|70.8544|1.2723|0.37|14.647|12.0544|10.4116|72.083|374.388|0.19|101.199||40.959|31.298|25.239|54.681|21.4|12.0407|2958.2925|110630|-9.5192
russ2000_0342|ONB|200507|200506|200506|||||||||||||7.5408||138.4452||4.1479|21.4904|2.1916|0.3026||3.4115||3.3246||||||4|1.3656||||||68.648||||||||||||||||||21.75|12.2376|2825.2435|128403.3333|-3.6392
russ2000_0342|ONB|200508|200506|200506|||||||||||||7.5209||138.081||4.0997|21.2404|2.181|0.2991||3.3512||3.4149||||||3|1.2201||||||||||||||||||||||||22.41|12.7172|2800.6453|130256.6667|-5.5379
russ2000_0342|ONB|200509|200509|200509|612.493|199.21||211.951|136.969|7862.49|350.999|7401.265|6365.172|672.801|10.019||7.3706|45.0585|135.3205|0.3083|3.9382|20.4038|2.1008|0.2873|2.0617|3.5391|14.4346|3.8171|363.694||68.01|2.5564||3|1.2356|1.008||64.1857||0.07|68.01||68.01|88.0497|1.6037|0.28|20.783|13.3758|8.4353|58.392|368.555|0.19|90.126||37.778|22.124|4.493|55.666|21.22|12.0419|2740.9216|124056.6667|-10.3019
russ2000_0342|ONB|200510|200509|200509|||||||||||||6.9137||61.0626||4.0027|25.5059|2.0217|1.2525||3.4277||4.1851||||||3|0.9908||||||67.739||||||||||||||||||21.91|12.4335|2662.3388|156723.3333|-7.1235
russ2000_0342|ONB|200511|200509|200509|||||||||||||7.2611||64.1306||4.191|26.7059|2.212|1.3114||3.4703||4.3962||||||4|0.765||||||||||||||||||||||||21.9|12.5358|2725.5573|139740|-11.4896
russ2000_0342|ONB|200512|200512|200512|474.573|245.364||199.878|136.335|7842.124|302.765|7420.561|6465.636|649.898|12.074||7.2703|38.8346|64.2118|0.2916|4.0691|25.9294|2.217|1.2733|1.9352|3.512|14.224|4.4208|55.658||67.649|2.9325||4|0.8667|1.7763||69.7738|2572|0.28|67.649||67.649|81.0646|0.9942|0.28|7.331|16.2548|9.3806|63.764|379.05|0.19|99.27||36.418|23.422|19.46|53.608|21.64|12.387|2680.8496|149380|-11.4842
russ2000_0342|ONB|200601|200512|200512|||||||||||||6.5417||29.7525||3.7487|22.5054|2.2577|6.7516||3.6312||4.2918||||||4|0.1733||||||67.567||||||||||||||||||20.93|11.9806|2426.5033|152170|-3.8585
russ2000_0342|ONB|200602|200512|200512|||||||||||||6.455||29.3582||3.806|22.8495|2.2072|6.8548||3.6706||4.4751||||||5|0.2751||||||||||||||||||||||||21.25|12.2829|2448.1248|170796.6667|2.7563
russ2000_0342|ONB|200603|200603|200603|273.554|164.993||195.148|135.799|7602.548|359.331|7113.864|6218.088|642.373|18.674||6.414|36.4845|29.1718|0.3091|3.7756|22.6667|2.1833|6.8|1.9539|3.6044|12.6953|4.2267|55.787||67.409|3.3568||5|0.1731|2.5599||67.317||0.31|67.409||67.409|75.5386|0.6144|0.2534|8.869|17.9915|10.4649|69.861|387.803|0.21|97.208||43.619|25.221|20.669|54.339|21.64|12.5083|2436.6384|170603.3333|6.601
russ2000_0342|ONB|200604|200603|200603|||||||||||||6.4978||22.4288||3.518|19.6602|2.2257|0.8159||3.7791||4.1511||||||5|-0.4114||||||67.113||||||||||||||||||20.64|11.9303|2455.1462|176543.3333|10.3153
russ2000_0342|ONB|200605|200603|200603|||||||||||||6.0628||20.9274||3.3078|18.4854|1.9631|0.7671||4.171||4.4765||||||5|0.0304||||||||||||||||||||||||19.18|11.2065|2367.9455|166383.3333|-3.2779
russ2000_0342|ONB|200606|200606|200606|294.082|186.496||193.301|135.188|7691.833|591.375|6971.307|6205.439|614.664|24.995||6.1493|38.7445|21.226|0.3023|3.3912|18.9515|2.0154|0.7865|2.2081|4.006|12.4164|5.0396|52.979||66.535|3.2216||4|0.0778|1.7086||67.29||0.3|67.113||67.113|82.6953|0.4049|0.3|17.404|16.4483|9.8735|64.809|377.809|0.21|91.205||40.243|24.015|20.187|54.398|19.97|11.6681|2400.1598|265833.3333|-6.6822
russ2000_0342|ONB|200607|200606|200606|||||||||||||6.5663||20.5396||3.5045|20.5417|2.1313|||4.1929||4.6192||||||4|-0.0901||||||66.443||||||||||||||||||19.08|11.1481|2494.2154|230373.3333|-12.2759
russ2000_0342|ONB|200608|200606|200606|||||||||||||6.4121||20.0572||3.3215|19.4688|2.0365|||4.3827||5.2367||||||4|0.1156||||||||||||||||||||||||18.71|11.0554|2412.5667|225693.3333|-16.5105
russ2000_0342|ONB|200609|200609|200609|351.958|176.632||123.062|134.722|7277.125|301.535|6856.091|6083.876|642.763|32.187||6.4613|26.6258|20.2113|0.2734|3.4547|20.25|2.0668||1.6705|4.2932|14.1619|5.0482|54.26||66.406|4.2566||3|0.2373|4.1564||65.6688||0.32|66.406||66.406|67.0626|0.7657|0.32|2.444|17.5629|12.6191|81.33|376.554|0.21|88.871||39.527|25.999|21.014|52.308|19.1|11.2858|2462.3989|205253.3333|-10.1176
russ2000_0342|ONB|200610|200609|200609|||||||||||||5.7296||17.1373||3.3993|15.6694|1.9609|0.37||4.3203||4.9001||||||4|0.5492||||||66.406||||||||||||||||||18.98|11.2149|2156.1758|168603.3333|-13.3729
russ2000_0342|ONB|200611|200609|200609|||||||||||||5.6855||17.0055||3.4442|15.876|1.9351|0.3749||4.4728||4.4809||||||3|0.5404||||||||||||||||||||||||18.78|11.2226|2172.7773|181216.6667|-14.2466
russ2000_0342|ONB|200612|200612|200612|585.98|210.303||122.865|134.163|7507.146|312.911|7069.039|6321.494|642.369|35.873||5.7472|26.5631|17.1901|0.2587|3.4047|15.6942|1.9712|0.3706|1.6509|4.4397|11.91|4.4615|53.344||66.503|4.3155||3|0.5598|3.7278||64.996|2568|0.27|66.503||66.503|70.0163|0.8426|0.27|-0.051|16.4028|12.4329|79.373|363.601|0.21|86.317||44.633|19.712|17.503|51.672|18.92|11.3062|2158.1679|160883.3333|-13.8041
russ2000_0342|ONB|200701|200612|200612|||||||||||||5.7529||17.407||3.418|15.6167|1.9329|0.5379||4.4824||4.2449||||||3|0.7405||||||66.503||||||||||||||||||18.74|11.1987|2096.4192|192970|-10.4634
russ2000_0342|ONB|200702|200612|200612|||||||||||||5.8627||17.739||3.3268|15.2|1.995|0.5236||4.6601||4.6601||||||3|0.7044||||||||||||||||||||||||18.24|11.027|2063.1677|250003.2|-14.1647
russ2000_0342|ONB|200703|200703|200703|598.663|177.585||54.123|194.383|7690.973|380.966|7202.209|6609.736|640.671|28.699||5.656|28.8287|17.1137|0.2405|3.2849|15.0083|1.878|0.517|1.5194|4.6755|11.0227|5.6314|49.908||66.416|3.9029||3|0.6858|2.1225||65.863||0.16|66.423||66.423|80.558|0.5971|0.1782||14|10.917|69.494|352.952|0.22|86.559||43.697|11.081|10.79|51.802|18.18|10.9907|2047.872|298304.6|-14.3665
russ2000_0342|ONB|200704|200703|200703|||||||||||||5.7439||23.8563||3.4533|17.6|1.9222|9.064||4.7539||6.6424||||||3|0.4894||||||||||||||||||||||||17.88|10.8093|2023.351|267653.3333|-13.3721
russ2000_0342|ONB|200705|200703|200703|||||||||||||5.631||23.3874||3.3412|17.0286|1.86|8.7697||4.8179||8.9576||||||3|0.0565||||||||||||||||||||||||17.85|10.9252|1983.4972|339179.9667|-6.9343
russ2000_0342|ONB|200706|200706|200706|298.305|201.629||44.772|192.784|7362.16|442.974|6804.117|6212.628|625.582|33.812||5.392|28.0633|22.3947|0.2419|3.2365|16.4952|1.7283|8.495|1.6536|5.1776|9.7679|9.9273|50.408||66.194|3.9732||3|0.7412|1.943||65.804||0.3|66.198||66.198|82.1328|0.569|0.3|3.951|15.4473|10.8744|68.858|354.827|0.22|93.08||43.752|24.646|19.551|54.341|16.61|10.1662|1946.3004|415443.3333|-16.5746
russ2000_0342|ONB|200707|200706|200706|||||||||||||5.0785||17.4485||2.8852|14.8667|1.5492|1.5858||5.9722||10.5255||||||2|1.3444||||||||||||||||||||||||14.4|8.8136|1866.1848|438573.0667|-24.5283
russ2000_0342|ONB|200708|200706|200706|||||||||||||5.4553||18.7433||2.876|14.819|1.7629|1.5807||5.4786||12.6239||||||2|1.42||||||||||||||||||||||||15.88|9.8552|1862.8749|590786.6667|-15.1256
russ2000_0342|ONB|200709|200709|200709|284.697|192.921||47.277|191.877|7185.066|527.033|6486.671|5874.542|647.419|41.885||5.4348|29.0195|18.6728|0.2609|3.1273|16.1143|1.7513|1.7189|1.7595|5.2505|9.5821|11.1792|50.427|||4.1514||3|1.4604|2.0608||65.658||0.34|66.202||66.202|81.2749|0.4617|0.3311|0|14.8973|11.0054|70.408|358.745|0.22|92.789||41.376|27.294|22.564|55.218|16.57|10.2834|1952.9042|374626.6667|-15.3728
russ2000_0342|ONB|200710|200709|200709|||||||||||||5.7102||24.5615||2.9724|15.1963|1.7026|||5.2065||12.075||||||3|1.5689||||||||||||||||||||||||16.71|10.3703|2022.6855|376683.3333|-11.96
russ2000_0342|ONB|200711|200709|200709|||||||||||||5.509||23.6963||2.892|14.785|1.5911|||5.5069||13.7647||||||4|1.2438||||||||||||||||||||||||15.98|10.0532|1993.5566|608677.3333|-14.9095
russ2000_0342|ONB|200712|200712|200712|313.949|255.192||48.652|190.976|7193.245|873.14|6320.105|5663.383|652.881|34.346||5.522|27.1091|23.7519|0.2588|2.8536|14.5888|1.5982||1.9835|5.8824|1.8181|13.1124|50.277||66.205|4.2984||5|1.2923|2.6657||65.702|2494|0.33|66.205||66.205|77.1558|0.3499|0.2419|0.039|18.7859|11.669|74.89|374.329|0.22|101.901||75.345|29.192|21.985|57.83|14.96|9.4115|1979.6542|527799.5|-20.9302
russ2000_0342|ONB|200801|200712|200712|||||||||||||5.4873||31.5414||2.3803|11.9912|1.5535|||5.2381||14.0919||||||4|0.2465||||||66.386||||||||||||||||||16.8|10.569|1936.8548|688672.1667|-10.3522
russ2000_0342|ONB|200802|200712|200712|||||||||||||5.6419||32.4301||2.7263|13.7345|1.6422|||5.7345||15.5368||||||6|0.3598||||||||||||||||||||||||15.52|9.8991|2070.0877|1061923.2667|-14.9123
russ2000_0342|ONB|200803|200803|200803|314.313|228.734||45.775|190.3|7048.073|640.503|6181.373|5346.485|675.393|53.563||5.9717|29.2221|34.3262|0.3157|3.1146|15.6903|1.8313||2.1845|4.9444|-1.6679|16.0022|44.489||66.202|4.5549||6|0.3552|3.8511||65.754||0.29|66.202||66.202|70.0743|0.4266|0.292|0.202|12.1286|12.8688|83.44|394.436|0.23|106.666||44.372|13.825|19.34|59.79|18|11.481|2216.8008|1252629.6667|-0.9901
russ2000_0342|ONB|200804|200803|200803|||||||||||||6.0323||29.3221||2.6329|12.5397|1.6771|0.627||5.2016||14.9385||||||8|0.2033||||||66.202||||||||||||||||||17.11|10.9133|2292.6486|1016754.4333|-4.3065
russ2000_0342|ONB|200805|200803|200803|||||||||||||6.029||29.3058||2.8379|13.5159|1.6752|0.6758||5.1487||15.8745||||||7|0.2515||||||||||||||||||||||||17.48|11.3014|2374.0771|628726.8|-2.6184
russ2000_0342|ONB|200806|200806|200806|311.292|223.056||44.274|188.71|6952.771|575.28|6155.813|5372.417|649.015|57.824||5.8125|24.9474|28.2534|0.2736|2.7779|13.2302|1.5487|0.6615|2.0934|6.3114|-1.8301|18.5169|45.937||66.206|4.3633||8|0.9435|3.7174||65.812||0.3|66.206||66.206|71.0127|0.4676|0.3084|-0.057|11.909|12.8241|83.364|406.213|0.23|104.857||45.829|24.323|19.475|61.344|14.26|9.2196|2350.2443|746783.2333|-14.1481
russ2000_0342|ONB|200807|200806|200806|||||||||||||5.3773||30.4143||2.4256|11.8968|1.6158|0.5948||5.9289||20.1374||||||7|0.8029||||||66.189||||||||||||||||||15.18|9.8144|2128.0479|1192157.5333|5.4167
russ2000_0342|ONB|200808|200806|200806|||||||||||||5.6047||31.7008||2.8577|14.0159|1.7582|0.7008||5.2209||21.0606||||||9|0.8628||||||||||||||||||||||||17.43|11.4225|2304.5177|888582.9|9.1421
russ2000_0342|ONB|200809|200809|200809|260.174|166.078||46.658|187.765|6932.935|541.648|6183.536|5346.221|635.353|59.684||6.1718|32.6404|34.908|0.3356|3.1955|16.9661|2.1131|1.6503|2.1704|4.5455|-0.7059|16.7719|43.714||66.285|3.9272||9|0.205|2.7657||65.79||0.26|66.285||66.285|76.8258|0.3873|0.2365|-0.971|10.1713|11.9346|77.815|412.015|0.23|98.591||43.56|19.286|17.015|59.596|20.02|13.1198|2539.9107|1192484.8333|20.8208
russ2000_0342|ONB|200810|200809|200809|||||||||||||5.801||34.0796||2.8795|15.2881|1.8529|1.4871||4.8046||12.6948||||||10|0.4122||||||||||||||||||||||||18.94|12.4121|2408.6664|796392.1667|13.3453
russ2000_0342|ONB|200811|200809|200809|||||||||||||5.7672||33.8812||2.8843|15.3136|1.831|1.4896||5.3551||12.4439||||||10|0.4828||||||||||||||||||||||||17.18|11.4038|2410.655|703074.3333|5.5931
russ2000_0342|ONB|200812|200812|200812|242.042|162.893||44.625|186.826|7143.025|885.871|6257.154|5422.287|633.507|50.815||5.5903|41.9778|32.8415|0.3331|2.5842|13.7203|1.7162|1.3346|2.0311|5.0661|-0.6336|11.3728|49.03||163.679|3.0224||10|0.5708|0.2583||65.89|2507|0.1|||66.321|97.3159|0.2392|0.1435|1.283|-1.4237|9.6234|62.478|410.294|0.23|100.18||76.641|4.167|6.648|62.595|18.16|12.0544|2286.0392|744217|21.3904
russ2000_0342|ONB|200901|200812|200812|||||||||||||5.6507||54.173||2.0499|13.4526|1.4199|||7.227||10.9275||||||10|0.9552||||||66.321||||||||||||||||||12.73|8.45|2266.0773|766054.1|-22.661
russ2000_0342|ONB|200902|200812|200812|||||||||||||5.4207||51.9684||1.9681|12.9158|1.2709|||7.8835||10.0893||||||9|0.9596||||||||||||||||||||||||11.67|7.8949|2232.7137|896663.6667|-30.6183
russ2000_0342|ONB|200903|200903|200903|222.343|131.507||58.586|205.604|7724.276|1059.58|6664.696|5854.738|631.792|41.079||5.2704|42.7717|50.5272|0.2689|1.8051|15.0946|1.1736||2.5911|8.2363|-1.1086|10.5853|48.248||66.411|2.4652||9|0.5674|-1.5245||65.882||0.08|66.411|-100.347|66.411|118.7142|0.1696|0.0879|-1.161|3.4934|8.146|52.543|407.452|0.23|103.824||53.459|6.669|9.405|59.198|11.17|7.5566|2247.3539|924447.1|-37.9444
russ2000_0342|ONB|200904|200903|200903|||||||||||||6.0274||54.3482||2.2123|18.5|1.5042|||6.7498||10.6146||||||6|0.956||||||||||||||||||||||||13.63|9.2208|2414.7096|795379.5667|-20.339
russ2000_0342|ONB|200905|200903|200903|||||||||||||5.6118||50.6005||2.0474|17.1216|1.2362|||6.3386||12.1885||||||9|0.7424||||||||||||||||||||||||11.99|8.1599|2346.9704|660751.4333|-31.1711
russ2000_0342|ONB|200906|200906|200906|258.328|146.698||58.671|167.884|7377.586|768.773|6608.813|5798.508|634.589|46.06||5.3086|43.5191|47.867|0.2319|1.6144|13.5|1.0406||2.1317|7.7393|11.3703|13.0754|49.082||66.433|2.0347||7|0.5751|-1.4369||65.999||0.15|66.433|-1.203|66.433|121.4294|0.2547|0.2079|0.003|-13.0427|6.7053|42.703|416.832|0.07|114.237||63.549|7.654|9.635|60.767|9.82|6.6831|2168.9889|611786.9333|-31.136
russ2000_0342|ONB|200907|200906|200906|||||||||||||4.3899||53.5257||1.4353|15.3898|0.983|||6.7257||13.1041||||||6|0.6894||||||||||||||||||||||||11.3|7.6903|1809.2366|613367.7667|-25.5599
russ2000_0342|ONB|200908|200906|200906|||||||||||||4.6496||56.6933||1.7341|18.5932|1.1536|||5.6391||12.0576||||||6|0.5946||||||||||||||||||||||||10.64|7.2879|1934.795|472876.8667|-38.9558
russ2000_0342|ONB|200909|200909|200909|271.009|196.911||56.539|202.371|7108.079|605.113|6502.966|5694.355|865.413|45.542||4.5714|64.4374|29.8637|0.2401|1.7467|18.7288|1.1282||1.3112|5.3571|-10.2055|6.5395|45.281||87.173|1.4164||4|0.8565|-1.706||66.706||0.06|87.173|-0.002|87.173|139.0608|0.4002|0.0931|-196.867|-67.3804|4.3675|29.705|418.717|0.07|100.476||57.728|-0.743|4.017|56.411|11.2|7.6714|1940.1096|993522.5333|-44.0559
russ2000_0342|ONB|200910|200909|200909|||||||||||||4.3694||28.5444||1.6217|26.3333|1.0305|||5.7859||6.2752||||||2|1.2948||||||||||||||||||||||||10.37|7.1029|1833.0427|1438805.7333|-43.6413
russ2000_0342|ONB|200911|200909|200909|||||||||||||4.6734||30.5301||1.8428|29.9231|1.1775|||3.7801||8.3517||||||2|1.5042||||||||||||||||||||||||11.64|8.0208|1955.0849|1064832|-32.2468
russ2000_0342|ONB|200912|200912|200912|546.616|144.156||52.399|200.191|7161.509|558.962|6602.547|5903.488|843.826|30.235||4.8212|143.3879|31.4958|0.2461|1.9612|31.8462|1.2491||1.2209|3.5398|-8.2397|7.5146|49.34||87.182|0.6639||2|1.5217|-2.5154||86.949|2812|-0.15|87.182|-0.001|87.182|232.1759|0.3462|-0.2468|0.622|286.2139|1.9031|13.737|394.859|0.07|76.322||75.249|-20.957|-9.32|55.023|12.43|8.5652|2020.4647|722426.5667|-31.5529
russ2000_0342|ONB|201001|200912|200912|||||||||||||4.9023||73.4562||2.1857|90.2143|1.2439|||3.6545||6.9488||||||2|1.0461||||||87.181||||||||||||||||||12.04|8.2965|1940.0774|870335.3333|-9.5417
russ2000_0342|ONB|201002|200912|200912|||||||||||||4.7389||71.0076||2.0609|83.5714|1.1675|||2.4648||6.6422||||||3|1.5936||||||||||||||||||||||||11.36|7.875|1879.9104|670437.4|-7.1137
russ2000_0342|ONB|201003|201003|201003|424.743|380.16||53.923|198.57|6962.73|570.855|6391.875|5691.492|855.52|34.204||4.4137|119.4209|44.924|0.22|2.173|82|1.2175||1.2371|2.3431|-8.2695|6.9722|44.583||87.161|0.7169||2|2.0253|-0.8919||86.797||0.12|87.161|-0.479|87.161|147.455|0.744|0.1029|0.479|732.1773|1.8795|14.401|389.649|0.07|98.614||55.235|11.768|10.069|55.117|11.95|8.284|1933.7282|500343.6667|6.983
russ2000_0342|ONB|201004|201003|201003|||||||||||||4.7537||48.3847||2.5856|74|1.3723|||2.088||6.7968||||||3|1.4281||||||||||||||||||||||||13.41|9.2961|1824.3732|620131.8|-1.6141
russ2000_0342|ONB|201005|201003|201003|||||||||||||4.3354||44.1271||2.2828|70.0556|1.1818|||2.439||6.2904|||||||1.6719||||||||||||||||||||||||11.48|8.0065|1690.1452|623326.0333|-1.7964
russ2000_0342|ONB|201006|201006|201006|471.81|426.623||51.457|197.065|6826.331|575.001|6251.33|5646.974|874.733|38.617||4.1363|92.3802|42.1007|0.1834|2.1392|69.0667|1.0911||1.07|2.7027|-3.4553|7.1455|45.187||87.171|0.7975||3|1.5727|-0.9074||86.911||0.12|87.171|-0.003|87.171|148.3616|0.8205|0.1362|-0.07|-557.5914|1.8764|15.289|373.54|0.07|98.128||52.243|12.257|10.523|55.154|10.36|7.2254|1626.5177|542984.0667|5.499
russ2000_0342|ONB|201007|201006|201006|||||||||||||3.7485||19.5829||2.3618|71|1.0185|||2.6616||7.2922||||||5|1.2751||||||||||||||||||||||||10.52|7.337|1449.0134|645601.8333|-6.2389
russ2000_0342|ONB|201008|201006|201006|||||||||||||3.7134||19.4||2.0201|64|1.0035|||3.0369||7.9633||||||3|1.4474||||||||||||||||||||||||9.22|6.4774|1313.0266|476090.8667|-13.3459
russ2000_0342|ONB|201009|201009|201009|216.647|172.271||50.057|195.565|6610.43|592.711|6017.719|5439.437|895.684|44.404||3.8441|72.9056|20.0828|0.225|2.3049|68.0667|1.0593||1.0562|2.6667|11.6587|7.8278|44.376||87.172|1.2271||4|1.4923|-0.1246||86.931||0.13|87.172|-0.001|87.172|104.6616|0.3655|0.119|-0.062|-38.6226|2.6721|23.168|369.25|0.07|96.186||53.463|13.645|11.896|54.168|10.5|7.3766|1426.3489|581080.6|-6.25
russ2000_0342|ONB|201010|201009|201009|||||||||||||4.3737||46.1859||2.2945|45.9545|0.9392|||2.9598||6.2838||||||4|1.3563||||||87.177||||||||||||||||||9.46|6.646|1623.699|622829.5667|-11.1737
russ2000_0342|ONB|201011|201009|201009|||||||||||||4.5391||47.9324||2.391|44.9545|1.0074|||2.7158||6.2756||||||3|1.2104||||||||||||||||||||||||10.31|7.2931|1659.4903|506183|-11.4261
russ2000_0342|ONB|201012|201012|201012|294.523|251.552||48.775|194.062|6385.087|500.251|5884.836|5462.925|878.805|44.018||4.9145|39.3886|51.8965|0.2072|2.7463|53.2273|1.1621||0.8195|2.3549|10.402|6.1737|42.971||87.183|2.1138||3|1.3369|1.5928||87.042|2491|0.07|87.183|-0.222|87.183|63.7489|0.5888|0.0731|0.161|12.1113|4.3939|38.214|381.866|0.07|88.938||57.208|5.81|5.726|53.977|11.89|8.4107|1791.1276|575697.2667|-4.3443
russ2000_0342|ONB|201101|201012|201012|||||||||||||3.8778||16.6287||2.7269|25.9091|1.1518|0.1271||2.6095||4.4079||||||3|1.3693||||||94.76||||||||||||||||||10.73|7.5902|1513.0433|587943.6667|-10.8804
russ2000_0342|ONB|201102|201012|201012|||||||||||||4.0659||17.4357||2.5789|25.4091|1.2336|0.1202||2.5||4.7768||||||3|1.4109||||||||||||||||||||||||11.2|7.973|1542.2218|498895.7|-1.4085
russ2000_0342|ONB|201103|201103|201103|455.289|127.948||66.729|271.047|7101.295|601.8|6499.495|6059.929|984.015|53.821||3.8617|38.1674|16.56|0.2104|2.3718|24.1591|1.1448|0.1105|0.827|2.6119|6.9032|5.4563|42.311||94.734|2.4868||4|1.4432|2.1909||94.67||0.17|94.734|-0.331|94.734|55.8773|0.2829|0.1562|0.275|15.3523|4.9655|44.578|387.739|0.07|104.487||57.041|20.951|16.433|61.367|10.72|7.6313|1455.7203|423178.3667|-10.2929
russ2000_0342|ONB|201104|201103|201103|||||||||||||4.2512||14.5354||2.3544|21.2041|0.9781|0.1217||2.7053||4.8721||||||3|1.41||||||||||||||||||||||||10.35|7.3679|1658.7952|467726.8667|-25.6466
russ2000_0342|ONB|201105|201103|201103|||||||||||||4.3563||14.8946||2.43|22.5306|1.0195|0.1256||2.5926||5.4171||||||3|1.301||||||||||||||||||||||||10.8|7.7392|1690.0574|577616.5333|-5.9233
russ2000_0342|ONB|201106|201106|201106|378.217|335.617||65.915|270.427|7010.574|555.017|6455.557|6015.087|1008.274|64.178||4.3539|28.0664|14.8863|0.1788|2.4644|21.4694|1.0186|0.1274|0.7396|2.5926|8.7353|5.5104|42.6||94.752|2.9007||3|1.1741|2.7601||94.701||0.18|94.752|-0.002|94.752|49.8306|0.6815|0.1833|-0.053|19.3815|5.5015|51.071|395.519|0.07|105.908||54.853|22.943|17.016|62.319|10.8|7.7392|1704.2675|532945.7667|4.2471
russ2000_0342|ONB|201107|201106|201106|||||||||||||3.5761||11.5076||2.4023|18.3818|0.9961|0.0713||2.7451||5.0368||||||4|1.3675||||||||||||||||||||||||10.2|7.3092|1401.1639|451292.8667|-4.2254
russ2000_0342|ONB|201108|201106|201106|||||||||||||3.3869||10.8986||2.2094|17.3091|0.9219|0.0591||2.8542||6.4172||||||4|0.9998||||||||||||||||||||||||9.81|7.0805|1321.5722|968743.7333|6.3991
russ2000_0342|ONB|201109|201109|201109|312.942|194.606||75.257|302.283|7905.005|579.768|7311.147|6867.263|1027.695|74.312||3.2384|26.3234|10.4206|0.1649|2.2117|16.4|0.8636|0.0899|0.7637|3.0043|6.4632|7.421|43.713||94.752|3.1784||5|0.6234|3.1276||94.785||0.18|94.752|-0.008|94.752|46.4196|0.4111|0.1673|-0.047|24.9162|5.8371|55.972|419.251|0.07|119.918||64.154|24.842|16.797|72.592|9.32|6.7269|1322.5198|908540.0667|-11.2381
russ2000_0342|ONB|201110|201109|201109|||||||||||||3.9663||14.0048||2.4149|18.3667|1.0437|0.1122||2.4201||6.6444||||||5|1.429||||||||||||||||||||||||11.57|8.3509|1624.0263|891534.6|22.3044
russ2000_0342|ONB|201111|201109|201109|||||||||||||3.7403||13.2068||2.3861|18.7|0.9515|0.0991||2.4955||6.1219||||||9|1.4635||||||||||||||||||||||||11.22|8.1522|1611.7086|798112.5667|8.8264
russ2000_0342|ONB|201112|201112|201112|2338.949|2294.148||71.87|286.801|7576.127|723.79|6852.337|6611.563|1033.556|89.865||4.0725|-13.177|14.3799|-0.1109|2.6141|19.4833|1.087|0.1149|0.2289|2.4034|15.3884|5.4828|44.801||94.654|4.4003||8|1.3245|4.6577||94.922|2551|0.23|94.654|-1.185|94.654|36.5898|3.2315|0.2686|1.129|27.3671|7.3454|72.46|450.396|0.07|120.083||63.211|31.026|22.214|76.595|11.65|8.4647|1709.3031|590375.1|-1.4382
russ2000_0342|ONB|201201|201112|201112|||||||||||||-2.0064||-6.8669||2.4766|16.0132|1.1164|0.2251||2.3789||5.8654||||||7|1.3447||||||94.655||||||||||||||||||11.77|8.5518|-943.4316|637506.7|9.6925
russ2000_0342|ONB|201202|201112|201112|||||||||||||-2.0295||-6.946||2.5523|15.8421|1.1063|0.2236||2.4834||5.7704||||||8|1.3009||||||||||||||||||||||||12.08|8.842|-909.3558|515603.6|7.8571
russ2000_0342|ONB|201203|201203|201203|202.722|143.584||73.089|284.78|7530.647|573.393|6957.254|6667.777|1050.411|103.034||-1.7809|22.4137|-6.0952|0.2031|2.7417|17.0395|1.2146|0.2377|0.6114|2.2831|3.6687|6.0146|42.281||94.674|4.6684||8|1.3259|4.8352||94.833||0.23|94.674|-0.686|94.674|36.5183|0.3241|0.2177|0.626|28.5872|7.6166|77.75|462.943|0.09|117.034||57.934|30.063|21.723|74.273|13.14|9.6179|-826.6903|580078.6|23.7288
russ2000_0342|ONB|201204|201203|201203|||||||||||||3.7255||20.4758||2.6214|15.4878|1.1672|0.2367||2.3401||6.4101||||||9|1.4211||||||||||||||||||||||||12.82|9.3837|1710.4782|550037.2667|23.8647
russ2000_0342|ONB|201205|201203|201203|||||||||||||3.4576||19.0034||2.3839|14.0976|1.0491|0.2148||2.761||6.7969||||||9|1.4829||||||||||||||||||||||||11.59|8.5481|1600.6564|391679.0667|7.3148
russ2000_0342|ONB|201206|201206|201206|307.209|263.046||71.823|283.382|7615.829|671.842|6943.987|6670.273|1073.727|121.67||3.4596|16.9873|19.0146|0.1719|2.3921|14.0244|1.05|0.2106|0.5772|2.6644|6.223|6.6342|44.163||94.687|5.3473||9|1.4524|5.5517||94.871||0.29|94.687|0|94.687|34.4246|0.4573|0.2779|-0.063|29.0955|8.4661|87.94|484.027|0.09|126.992||58.77|38.095|27.206|75.973|12.01|8.8579|1604.4433|400744.9333|14.1635
russ2000_0342|ONB|201207|201206|201206|||||||||||||3.1567||11.01||2.3986|12.7312|1.0909|0.1892||2.6144||6.0789||||||9|1.4196||||||||||||||||||||||||12.24|9.0275|1515.6369|315841.4333|20
russ2000_0342|ONB|201208|201206|201206|||||||||||||3.3289||11.6104||2.6044|14.4086|1.1685|0.2054||2.5758||6.4553||||||9|1.5349||||||||||||||||||||||||13.2|9.8011|1615.0582|302974.9667|34.5566
russ2000_0342|ONB|201209|201209|201209|263.963|180.49||83.259|371.156|8196.28|686.401|7509.879|7221.377|1186.764|132.822||3.4169|21.3487|11.9174|0.2068|2.6965|15.0645|1.2081|0.2118|0.624|2.4982|2.7007|3.9208|46.43||101.403|5.412||9|1.802|5.4638||96.125||0.2|101.403|-0.145|101.403|35.4038|0.3306|0.1871|0.081|27.169|8.4584|90.88|482.243|0.09|118.134||61.531|25.598|19.737|74.15|13.61|10.1055|1659.5611|512997.9333|48.0958
russ2000_0342|ONB|201210|201209|201209|||||||||||||3.9412||26.3193||2.5798|12.9158|1.1296|0.2386||2.771||3.5055||||||9|1.5274||||||||||||||||||||||||12.27|9.1105|1885.4092|488035.3333|6.0501
russ2000_0342|ONB|201211|201209|201209|||||||||||||3.6552||24.4096||2.3094|12.0842|1.0134|0.214||3.0664||3.6473||||||8|1.5363||||||||||||||||||||||||11.74|8.7859|1746.4871|527416.6|4.6346
russ2000_0342|ONB|201212|201212|201212|2811.823|2764.844||89.868|368.04|8349.058|882.612|7466.446|7278.953|1194.565|146.667||3.6889|-15.0594|24.6342|-0.1447|2.3726|12.5474|1.027|0.2169|0.1534|3.0329|13.3624|3.4831|46.979||101.179|5.7574||6|1.542|5.1469||101.51|2684|0.2276|101.179|-3.159|101.179|37.8042|3.1858|0.2597|3.092|28.2584|8.2754|91.675|494.911|0.09|132.751||64.753|34.029|23.009|84.361|11.87|8.8832|1778.9361|540327.0333|1.8884
russ2000_0342|ONB|201301|201212|201212|||||||||||||-2.5851||-13.3858||2.5964|13.656|1.0901|0.5503||2.6946||3.0953||||||5|1.8892||||||101.184||||||||||||||||||13.36|9.9983|-1238.9167|545598.5667|13.5089
russ2000_0342|ONB|201302|201212|201212|||||||||||||-2.4071||-12.4641||2.6297|14.4581|1.1638|0.5875||2.7407||3.0551||||||6|2.0151||||||||||||||||||||||||13.5|10.1788|-1221.649|436434.1|11.2943
russ2000_0342|ONB|201303|201303|201303|3048.888|3002.313||89.847|365.515|8474.026|920.909|7553.117|7066.319|1199.665|160.416||-2.2443|-11.991|-10.5186|-0.1164|2.6884|14.7008|||0.4023|2.6909|-0.536|3.1918|46.575||101.367|5.6068|||1.8216|5.0504||101.547||0.24|101.367|-1.175|101.367|38.6285|3.3107|0.2246|1.108|28.8977|8.2292|93.897|501.684|0.1|123.807||62.184|34.337|23.945|79.05|13.75|10.3673|-1192.9797|378822.5667|3.4612
russ2000_0342|ONB|201304|201303|201303|||||||||||||-2.5413||-11.9106||2.5665|13.1375|1.0376|0.7644||3.0378||3.109||||||6|1.7386||||||||||||||||||||||||12.18|9.1836|-1194.8463|361571.5667|-4.9922
russ2000_0342|ONB|201305|201303|201303|||||||||||||-2.2322||-10.4617||2.6333|14.2131|1.1669|0.8597||2.8443||3.0694||||||4|2.6448||||||||||||||||||||||||13.36|10.1478|-1160.3815|438989.7|15.2718
russ2000_0342|ONB|201306|201306|201306|2924.425|2875.909||91.445|364.375|8474.093|799.653|7674.44|6840.093|1166.978|178.727||-2.2544|-6.8359|-10.5659|-0.0675|2.6391|14.2235|1.1576|0.8528|0.7114|2.7477|0.8221|3.1061|48.516||100.881|5.4833||6|2.0996|4.9233||101.352||0.28|100.881|-6.511|100.881|39.7661|3.6571|0.28|6.439|30.1132|8.1736|95.169|499.632|0.1|124.94||59.786|42.212|28.478|79.191|13.83|10.5048|-1157.3405|453691.6333|18.509
russ2000_0342|ONB|201307|201306|201306|||||||||||||-1.0679||-15.1067||2.888|15.7984|1.2958|8.3748||2.6371||2.5487||||||6|1.814||||||||||||||||||||||||14.41|10.9454|-592.0508|431440.5667|17.7288
russ2000_0342|ONB|201308|201306|201306|||||||||||||-1.2637||-17.8774||2.6815|14.7958|1.212|7.8329||2.968||2.6744||||||6|1.8263||||||||||||||||||||||||13.14|10.0559|-695.9582|416185|-0.8302
russ2000_0342|ONB|201309|201309|201309|2670.082|2621.707||104.643|379.325|8492.823|700.541|7792.282|7208.407|1159.256|192.529||-1.2738|-6.1598|-18.0202|-0.0634|2.8679|14.7747|1.2077|7.805|0.5001|2.7465|4.2854|4.2376|48.375||100.693|5.6961||5|1.9163|5.0784||101.131||0.23|100.693|-3.438|100.693|39.6267|3.8115|0.23|3.363|29.7146|8.4117|99.38|507.503|0.1|126.005||64.86|30.817|23.948|77.996|14.2|10.8671|-602.1389|574224.8|4.335
russ2000_0342|ONB|201310|201309|201309|||||||||||||-1.1427||-3.8208||2.9786|15.0066|1.2612|5.1186||2.6823||4.1103||||||5|1.5155||||||||||||||||||||||||14.54|11.1273|-540.6694|498929.3|18.5004
russ2000_0342|ONB|201311|201309|201309|||||||||||||-0.9364||-3.1309||3.0166|15.9068|1.3515|5.4853||2.5723||4.4055||||||5|1.484||||||||||||||||||||||||15.55|11.9772|-521.5377|485576.1|32.1155
russ2000_0342|ONB|201312|201312|201312|2629.129|2578.924||108.306|378.686|8419.104|701.813|7717.291|7210.903|1162.64|206.993||-0.9304|-5.3692|-3.111|-0.0566|3.0785|15.825|1.3541|5.4958|0.432|2.6025|7.2719|4.1724|50.205||99.859|5.9638||7|1.4808|5.1539||100.739|2608|0.2446|99.859|-13.168|99.859|39.9108|3.7462|0.2401|13.092|29.1874|8.5771|100.92|501.604|0.1|126.852||62.404|35.151|24.549|81.187|15.37|11.8386|-490.3229|444661.7667|29.4861
russ2000_0342|ONB|201401|201312|201312|||||||||||||-1.2216||-4.1743||2.8505|14.7292|1.2591|2.9678||2.8571||5.1339||||||7|1.4184||||||99.93||||||||||||||||||14|10.7833|-665.6853|589014.2|4.7904
russ2000_0342|ONB|201402|201312|201312|||||||||||||-1.4466||-4.9432||2.8163|13.1205|1.1621|2.7371||2.9223||5.3601||||||6|1.3154||||||||||||||||||||||||14.03|10.8932|-681.6702|685131.1333|3.9259
russ2000_0342|ONB|201403|201403|201403|2632.352|2583.588||108.866|376.849|8359.543|644.599|7714.944|7258.162|1185.237|222.418||-1.1896|-6.1719|-4.0651|-0.0669|2.905|15.1715|1.2729|2.9942|0.3819|2.7498|0.7743|5.8793|48.764||100.084|5.933||5|1.2798|5.3061||100.325||0.26|100.084|-1.576|100.084|39.7652|4.0837|0.26|1.498|28.1015|8.8091|103.485|507.864|0.11|130.067||63.854|35.752|26.51|83.478|14.91|11.5765|-635.757|649180.5|8.4364
russ2000_0342|ONB|201404|201403|201403|||||||||||||-1.4429||-4.1066||2.8069|14.0742|1.1797|2.3107||2.9037||5.5884||||||5|1.3749||||||||||||||||||||||||14.12|10.9631|-716.7621|626173.5|15.9278
russ2000_0342|ONB|201405|201403|201403|||||||||||||-1.4389||-4.0954||2.7255|13.3842|1.1813|2.314||3.1042||5.9494||||||7|1.2623||||||||||||||||||||||||13.53|10.5897|-757.7965|634729.7|-0.7337
russ2000_0342|ONB|201406|201406|201406|2827.38|2772.75||118.014|439.273|9110.602|703.584|8407.018|7555.003|1277.331|229.467||-1.4291|-4.4072|-4.0673|-0.0398|2.8188|13.8918|1.1856|2.3222|0.6638|2.9412|-0.7082|6.0853|54.63||105.851|5.1167||4|1.5357|4.2916||104.361||0.18|105.851|-0.021|105.851|45.53|4.0185|0.18|-0.058|26.8207|7.8788|93.78|516.088|0.11|133.164||68.575|26.431|18.773|84.482|14.28|11.1767|-710.757|614096.7333|3.2538
russ2000_0342|ONB|201407|201406|201406|||||||||||||-0.9014||-3.0354||2.6351|15.1647|1.1428|||3.139||6.1545||||||4|1.6704||||||||||||||||||||||||13.38|10.4723|-508.5766|565634.8667|-7.1478
russ2000_0342|ONB|201408|201406|201406|||||||||||||-1.0121||-3.4084||2.5819|14.5087|1.098|||3.285||3.78||||||3|1.4253||||||||||||||||||||||||13.09|10.3315|-537.1564|726974.3333|-1.9476
russ2000_0342|ONB|201409|201409|201409|2798.874|2741.913||130.229|530.45|9772.572|743.554|9029.018|8207.302|1407.18|245.874||-0.8103|-4.506|-2.7576|-0.0399|2.6036|14.8913|1.0506||0.581|3.3153|5.3886|4.0265|56.961||113.984|5.2688||4|1.1528|4.3362||111.947||0.26|113.984|-13.687|113.984|45.742|3.7642|0.26|13.607|28.0577|7.9919|98.966|550.318|0.11|160.235||68.496|40.229|29.134|108.367|12.97|10.2368|-525.5128|887418.7667|-8.662
russ2000_0342|ONB|201410|201409|201409|||||||||||||-0.5866||-1.9964||2.4023|15.17|1.1381|||2.9553||4.0748||||||4|1.3883||||||||||||||||||||||||14.55|11.4838|-480.1327|794725.6|0.0688
russ2000_0342|ONB|201411|201409|201409|||||||||||||-0.4624||-1.5735||2.7796|15.0324|1.1867|||3.0986||3.1309||||||5|1.1678||||||||||||||||||||||||14.2|11.2924|-253.3046|601716.4|-8.6817
russ2000_0342|ONB|201412|201412|201412|2928.76|2867.794||135.892|569.539|10180.287|821.021|9359.266|8490.664|1465.764|262.18||-0.4126|-2.5525|-1.4043|-0.0227|2.8175|15.784|1.2061||0.5898|2.957|1.1478|2.7682|60.966||116.847|5.1922||4|1.0678|4.2694||116.783|2938|0.25|116.847|-10.546|116.847|46.4767|3.5672|0.25|10.457|26.9766|7.9767|103.667|568.554|0.11|145.088||73.044|39.552|29.25|90.043|14.88|11.8331|-230.5078|606389.8333|-3.188
russ2000_0342|ONB|201501|201412|201412|||||||||||||-0.7202||-2.2893||2.5557|14.5789|1.0873|||3.2811||2.8737||||||5|1.1377||||||119.827||||||||||||||||||13.41|10.6641|-436.3727|692890.0667|-5.0955
russ2000_0342|ONB|201502|201412|201412|||||||||||||-0.5349||-1.7003||2.6852|14.7684|1.1592|||3.1938||3.4866||||||5|1.3272||||||||||||||||||||||||14.09|11.3011|-314.9286|699249.6|0.9312
russ2000_0342|ONB|201503|201503|201503|2823.286|2760.783||132.101|631.642|10468.036|719.936|9748.1|8927.52|1483.271|268.936||-0.4865|-2.8991|-2.3111|-0.0238|2.67|15.1053|1.1191||0.5505|3.1712|3.729|3.0835|62.503||116.983|4.6178||6|1.2058|3.42||119.076||0.18|116.983|-48.203|116.983|52.4377|3.9216|0.18|48.106|28.0762|7.1907|98.063|584.417|0.12|145.93||83.833|30.131|20.906|90.993|14.19|11.3813|-354.5073|572162.8|-4.829
russ2000_0342|ONB|201504|201503|201503|||||||||||||-0.6066||-2.8817||2.7583|16.2644|1.0718|||3.2943||3.2086||||||6|1.1896||||||||||||||||||||||||13.66|10.9562|-276.1084|543535.7333|-3.2578
russ2000_0342|ONB|201505|201503|201503|||||||||||||-0.5906||-2.8056||2.6712|16.092|1.0781|||3.3799||3.6095||||||6|1.2861||||||||||||||||||||||||13.61|11.0115|-328.7508|617474.1|0.2209
russ2000_0342|ONB|201506|201506|201506|2834.339|2767.734||131.336|629.46|10619.097|790.118|9828.979|8809.57|1456.723|281.196||-0.3644|-0.8206|-1.731|-0.0072|2.7931|16.6092|1.1672||0.697|3.1812|2.3363|3.5054|66.605||115.205|4.6038||6|0.9127|3.6551||116.223||0.22|115.205|-26.391|115.205|50.8459|3.5872|0.22|26.296|27.2922|7.436|105.446|598.054|0.12|146.801||75.991|35.115|26.156|92.097|14.46|11.6992|-255.0515|530734.1333|1.2605
russ2000_0342|ONB|201507|201506|201506|||||||||||||-0.1351||-0.5732||2.8378|15.7143|1.1475|||3.1967||3.1262||||||7|0.7253||||||||||||||||||||||||14.39|11.6426|-66.9438|557652.4|7.5486
russ2000_0342|ONB|201508|201506|201506|||||||||||||-0.0907||-0.3852||2.6768|14.8022|1.1657|||3.4058||4.4197||||||8|0.8511||||||||||||||||||||||||13.8|11.2632|-162.564|564305.3|5.424
russ2000_0342|ONB|201509|201509|201509|2758.788|2693.303||130.341|622.758|10439.161|697.51|9741.651|8621.325|1476.002|305.478||-0.2834|0.1959|-1.2028|0.0019|2.6594|14.8901|1.0866||0.759|3.374|5.8765|4.7953|65.485||114.523|4.7798||8|0.7945|4.0643||115.153||0.33|114.523|-9.651|114.523|48.0185|3.9552|0.2371|9.551|28.2516|7.8188|113.981|584.474|0.12|146.655||71.979|54.064|37.669|97.104|13.93|11.3693|-172.9324|654960.2333|7.4017
russ2000_0342|ONB|201510|201509|201509|||||||||||||0.0127||0.0662||2.754|14.1633|1.0707|3.7604||3.3571||4.3622||||||8|0.3597||||||||||||||||||||||||14|11.4264|5.1499|795221.1667|-2.3029
russ2000_0342|ONB|201511|201509|201509|||||||||||||0.2224||1.1573||2.9618|14.9796|1.1538|4.0519||3.2542||5.4015||||||7|0.3956||||||||||||||||||||||||14.75|12.1367|124.2539|815026.4|3.8732
russ2000_0342|ONB|201512|201512|201512|2707.137|2638.039||196.676|630.41|10500.357|857.75|9642.607|8400.86|1491.17|323.759||-0.0147|1.2812|-0.0765|0.0125|2.72|14.2143|1.0599|3.7222|0.83|3.5398|3.8161|4.3597|69.098||114.297|4.6959||8|0.4893|4.1479||114.62|2652|0.27|114.297|-4.45|114.297|47.5959|3.1561|0.2683|4.351|28.3481|7.9152|116.716|583.782|0.12|144.396||69.155|43.583|31.985|85.922|13.56|11.1575|-14.319|836321.1333|-8.871
russ2000_0342|ONB|201601|201512|201512|||||||||||||-0.0943||-1.4451||2.3442|11.66|0.9022|2.2363||3.8961||5.6946||||||6|0.5276||||||114.313||||||||||||||||||12.32|10.1372|-55.0523|1248009.2|-9.2115
russ2000_0342|ONB|201602|201512|201512|||||||||||||-0.1547||-2.3704||2.2824|11.14|0.8785|2.1774||4.3907||7.0992||||||7|0.3768||||||||||||||||||||||||11.16|9.2906|-90.301|1248030.3333|-20.7949
russ2000_0342|ONB|201603|201603|201603|2592.642|2524.001||198.065|617.077|10423.683|716.977|9706.706|8588.895|1508.643|335.839||-0.009|-0.051|-0.1374|-0.0005|2.4298|12.05|0.9356|2.318|0.7449|4.0197|3.2111|8.6389|68.641||114.352|4.8229||5|0.6669|4.4909||114.563||0.24|114.352|-0.492|114.352|45.7532|3.6161|0.24|0.388|27.5208|8.2787|122.787|572.268|0.13|134.416||70.947|36.648|26.977|85.643|12.19|10.148|-5.2336|1074787.5333|-14.0944
russ2000_0342|ONB|201604|201603|201603|||||||||||||0.1989||2.2002||2.6639|12.1226|1.0036|0.5719||3.6567||9.5574||||||5|0.6917||||||||||||||||||||||||13.4|11.1553|113.8115|1132188.6|-2.7223
russ2000_0342|ONB|201605|201603|201603|||||||||||||0.1529||1.6918||2.6176|12.4151|0.9861|0.562||3.7994||6.2217||||||7|0.6768||||||||||||||||||||||||13.16|11.0655|87.5105|1371816.1|-3.3064
russ2000_0342|ONB|201606|201606|201606|2996.357|2916.821||231.656|725.516|12609.145|839.647|11769.498|10451.602|1811.117|357.336||0.075|0.6524|0.8296|0.0061|2.5391|11.2547|0.9566|0.5452|0.7254|3.9904|-0.9876|5.3568|79.536||135.005|5.0076||7|0.7713|4.8992||127.973||0.31|135.005|-1.054|135.005|44.108|3.5686|0.1137|0.956|33.529|8.7654|135.753|573.317|0.13|147.85||81.665|69.934|39.122|99.34|12.53|10.5358|42.9132|1005871.2|-13.3472
russ2000_0342|ONB|201607|201606|201606|||||||||||||0.2746||2.9879||2.6856|11.3913|0.972|0.4299||3.7994||5.1113||||||5|0.8298||||||||||||||||||||||||13.16|11.0655|157.4142|801856.9667|-8.1647
russ2000_0342|ONB|201608|201606|201606|||||||||||||0.5265||5.7298||2.906|12.0696|1.0518|0.4652||3.6017||4.9764||||||5|0.8865||||||||||||||||||||||||14.16|12.0183|301.8696|711473.3333|2.6087
russ2000_0342|ONB|201609|201609|201609|3097.407|3019.718||333.266|722.048|12868.614|671.731|12196.883|10646.708|1834.457|374.561||0.4276|3.1947|4.6535|0.0289|2.8195|11.913|1.0205|0.4514|0.8428|3.6273|-1.6514|4.7342|77.689||134.985|4.5908||6|0.978|4.254||135.011||0.25|134.985|-0.359|134.985|47.9671|4.6111|0.25|0.265|32.1942|8.1755|132.793|579.495|0.13|152.833||78.334|45.678|34.709|107.803|14.06|11.9335|245.1674|807668.8667|0.9332
russ2000_0342|ONB|201610|201609|201609|||||||||||||0.781||-6.9504||3.0299|12.9626|1.05|1.4522||3.4694||5.0442||||||5|1.4353||||||||||||||||||||||||14.7|12.4767|452.584|695456.1667|5
russ2000_0342|ONB|201611|201609|201609|||||||||||||1.4868||-13.2316||3.6732|15.7944|1.273|1.7605||3.0499||4.4709||||||6|1.7879||||||||||||||||||||||||17.05|14.5818|861.5885|834193.9333|15.5932
russ2000_0342|ONB|201612|201612|201612|3134.074|3052.693||429.622|718.256|13045.82|730.536|12315.284|10743.253|1814.417|390.292||1.6731|7.2125|-14.89|0.0652|3.8431|17.1495|1.3319|1.842|0.8642|2.865|-0.7168|4.5137|81.381||135.159|4.4024||8|1.6561|3.9438||135.687|2733|0.2484|135.159|-0.139|135.159|50.3009|4.2901|0.2484|0.047|33.0107|7.9354|134.264|606.037|0.13|170.938||90.073|48.166|33.456|109.917|18.15|15.5225|969.5765|842176.6|32.1923
russ2000_0342|ONB|201701|201612|201612|||||||||||||1.5098||-4.5784||3.758|16.9301|1.3226|3.4959||2.9296||4.4357||||||8|1.3537||||||135.198||||||||||||||||||17.75|15.1804|915.0105|690796.8333|44.0747
russ2000_0342|ONB|201702|201612|201612|||||||||||||1.6489||-5.0002||3.885|17.9316|1.3691|3.614||2.8338||4.2363||||||8|0.9271||||||135.3709||||||||||||||||||18.35|15.8034|999.302|695542.7333|61.2478
russ2000_0342|ONB|201703|201703|201703|3110.652|3033.978||420.866|715.121|13023.286|541.883|12481.403|10821.352|1846.359|408.623||1.3362|6.783|-4.0519|0.0654|3.5886|15.9763|1.2646|3.3383|0.8969|2.9971|-0.4594|4.7456|76.674||135.435|4.4712||9|1.2165|4.141||135.431||0.27|135.435|-1.267|135.435|49.0463|5.7404|0.27|1.176|31.8566|8.127|143.279|618.711|0.13|147.09||72.702|46.483|35.992|105.801|17.35|14.9422|809.7828|773863.2667|42.3298
russ2000_0342|ONB|201704|201703|201703|||||||||||||1.527||-9.9687||3.7012|15.1609|1.258|9.147||3.0952||4.7711||||||8|1.5038||||||||||||||||||||||||16.8|14.4686|944.7702|1024664.7|27.2727
russ2000_0342|ONB|201705|201703|201703|||||||||||||1.3628||-8.8969||3.5393|14.7437|1.203|8.7469||3.2911||4.6854||||||8|1.5416||||||||||||||||||||||||15.8|13.7181|843.194|856289.1|20.0608
russ2000_0342|ONB|201706|201706|201706|3156.909|3077.079||413.933|711.917|13070.687|652.178|12418.509|10683.714|1886.594|429.787||1.4723|6.9322|-9.6114|0.0663|3.6472|15.5319|1.2397|9.0136|0.9174|3.0145|-2.0943|4.8822|79.83||135.516|4.2043||7|1.1829|3.9512||135.697||0.28|135.5163|-0.585|135.5163|49.2018|4.8406|0.28|0.488|24.6378|7.7783|143.011|622.772|0.13|151.911||74.517|49.438|38.854|104.333|17.25|14.977|910.9115|951315.2333|37.6696
russ2000_0342|ONB|201707|201706|201706|||||||||||||1.5157||-7.6054||3.6758|15.9763|1.2139|||3.1902||5.0826||||||8|0.9943||||||||||||||||||||||||16.3|14.1522|943.9465|797754.2|23.8602
russ2000_0342|ONB|201708|201706|201706|||||||||||||1.396||-7.0049||3.5562|15.4994|1.1744|||3.1804||4.672||||||8|1.2958||||||||||||||||||||||||16.35|14.309|869.4125|701590.1333|15.4661
russ2000_0342|ONB|201709|201709|201709|3103.546|3028.204||412.488|709.153|13158.977|743.512|12415.465|10606.784|1906.823|451.461||1.7768|8.5091|-8.9157|0.0834|3.9369|16.1194|1.3001||0.9464|2.8415|-1.0505|5.0075|75.342||135.523|4.1967||7|1.4658|4.1588||135.796||0.29|135.523|-0.065|135.523|47.6827|4.1742|0.29|-0.05|24.2379|7.9492|147.674|623.241|0.13|153.302||73.032|50.831|39.372|108.478|18.3|16.0156|1106.566|674257.1667|33.1878
russ2000_0342|ONB|201710|201709|201709|||||||||||||2.114||62.6185||4.0811|16.7213|1.3326|10.0019||2.8571||4.8442||||||8|2.8062||||||||||||||||||||||||18.2|15.9281|1317.5562|822811.9667|23.8095
russ2000_0342|ONB|201711|201709|201709|||||||||||||2.3307||69.0357||3.8308|16.4917|1.4034|9.3885||2.8493||4.174||||||7|1.0387||||||152.05||||||||||||||||||18.25|16.0852|1452.58|752429.6|7.0381
russ2000_0342|ONB|201712|201712|201712|3573.741|3486.639||458.074|905.808|15363.895|899.77|14464.125|12605.764|2154.397|413.13||2.4039|10.6496|71.2036|0.0582|3.8961|16.3538|1.4273|9.5485|0.8601|2.9799|0.7552|4.2174|87.102||152.04|2.6268||5|1.1073|1.2031||146.973|2801|-0.13|152.04|-0.844|152.04|75.8464|3.9718|-0.13|0.743|43.2452|4.9812|95.725|613.954|0.13|161.651||90.729|21.912|-18.493|118.556|17.45|15.3801|1498.195|750403.8667|-3.5912
russ2000_0342|ONB|201801|201712|201712|||||||||||||1.6239||4.6855||3.9019|25.5634|1.2211|||3.0058||3.6718||||||3|0.4095||||||152.061||||||||||||||||||17.3|15.2479|996.9883|630784.0667|-2.5352
russ2000_0342|ONB|201802|201712|201712|||||||||||||1.5528||4.4806||3.8343|24.6479|1.2008|||3.0588||2.2187||||||4|0.1446||||||152.1788||||||||||||||||||17|15.0966|953.3726|830778.6333|-7.3569
russ2000_0342|ONB|201803|201803|201803|3579.725|3498.104||453.603|902.017|15317.169|615.492|14701.677|12788.6|2179.118|447.696||1.5404|9.1103|4.4448|0.0561|3.823|25.1408|1.1973||0.8755|3.0769|0.5197|2.1598|81.621||152.172|2.8458|||0.0555|1.651||152.37|2721|0.31|152.172|-1.115|152.172|69.427|5.816|0.31|1.01|38.4905|5.4002|107.716|635.597|0.13|168.733||82.707|52.94|47.983|128.572|16.9|15.0078|945.7637|910973.2333|0.2967
russ2000_0342|ONB|201804|201803|201803|||||||||||||1.7474||7.9495||3.9854|22.5333|1.2395|||3.0233||1.8936||||||4|0.0362||||||||||||||||||||||||17.2|15.2742|1110.668|974362.2|2.381
russ2000_0342|ONB|201805|201803|201803|||||||||||||1.8193||8.2762||4.0527|23.8|1.2605|||2.8969||2.1039||||||6|0.1407||||||||||||||||||||||||17.95|16.0543|1156.3196|863530.0667|13.6076
russ2000_0342|ONB|201806|201806|201806|3536.829|3455.539||449.304|898.524|15282.775|678.85|14603.925|12596.376|2200.215|471.777||2.0587|12.2309|9.3654|0.079|4.2772|25.2|1.3303||0.91|2.7957|0.4307|3.1382|81.29||152.351|2.8754||7|0.1838|1.7377||152.568|2683|0.29|152.351|-0.634|152.351|68.2004|5.21|0.29|0.517|35.147|5.4644|112.863|663.095|0.13|179.409||86.211|48.346|44.001|131.963|18.6|16.6356|1308.4916|1010476.2667|7.2046
russ2000_0342|ONB|201807|201806|201806|||||||||||||2.1852||7.8692||4.221|26.25|1.3191|||2.6735||3.3612||||||7|0.3564||||||||||||||||||||||||19.45|17.3959|1448.9706|1044679.1333|19.3252
russ2000_0342|ONB|201808|201806|201806|||||||||||||2.4264||8.7379||4.4537|26.7105|1.3918|||2.5616||2.8194||||||8|0.4081||||||||||||||||||||||||20.3|18.2743|1608.9391|694793.1667|24.159
russ2000_0342|ONB|201809|201809|201809|3637.71|3559.217||450.253|895.274|15347.079|942.702|14404.377|12598.2|2220.68|503.147||2.2311|9.4687|8.0346|0.0673|4.2654|26.7105|1.3329||0.811|2.6943|2.2907|3.5397|78.493||152.352|3.1163||8|0.4005|2.1424||152.784|2554|0.34|152.352|-0.027|152.352|63.4073|3.8588|0.34|-0.122|30.5953|5.8548|124.839|685.028|0.13|175.235||80.387|56.673|51.348|130.842|19.3|17.3741|1479.4408|871995.9|5.4645
russ2000_0342|ONB|201810|201809|201809|||||||||||||1.2341||4.3256||3.7715|22.0988|1.1725|||2.9132||2.9067||||||7|0.6926||||||||||||||||||||||||17.85|16.0688|845.3617|987447.8|-1.9231
russ2000_0342|ONB|201811|201809|201809|||||||||||||2.1217||7.437||4.0473|22.8395|1.4463|||2.7763||3.058||||||7|0.7591||||||175.1236||||||||||||||||||18.73|16.9787|1453.4328|696327.2667|2.6301
russ2000_0342|ONB|201812|201812|201812|4530.045|4440.581||485.912|1137.771|17038.865|827.552|16211.313|14349.949|2689.57|527.684||1.2014|0.5905|4.2111|0.0057|3.2529|18.7901|1.1624||0.6901|3.3766|3.044|3.1345|89.464||175.141|4.5732||8|1.2421|4.7479||168.308|2892|0.28|175.141|-0.029|175.141|43.0546|5.474|0.28|-0.097|8.5538|8.3376|190.83|718.918|0.13|195.541||106.193|50.721|47.498|146.225|15.4|13.9601|822.9879|955666.8|-11.7479
russ2000_0342|ONB|201901|201812|201812|||||||||||||0.4856||1.7368||3.6465|13.2213|1.0907|0.1911||3.2218||2.262||||||6|1.2629||||||175.163||||||||||||||||||16.14|14.6309|349.1328|1119655.1667|-6.7052
russ2000_0342|ONB|201902|201812|201812|||||||||||||0.6847||2.4489||3.8239|14.6721|1.144|0.2004||2.9246||3.0999||||||7|1.4038||||||175.4806||||||||||||||||||17.78|16.2359|492.2591|942513.3|4.5882
russ2000_0342|ONB|201903|201903|201903|4979.167|4892.888||600.132|1133.056|17332.548|817.71|16514.838|14429.27|2751.872|567.311||0.4081|-0.3793|1.4596|-0.0038|3.5703|13.3934|1.07|0.1871|0.7137|3.1707|3.3544|3.7114|86.279||173.979|4.6152||8|1.3943|4.7308||175.368|2908|0.32|173.979|-27.297|173.979|42.7831|6.0892|0.32|27.167|11.5481|8.2682|199.123|741.737|0.13|191.552||89.388|69.38|56.276|147.048|16.4|14.9758|293.4028|924837.6333|-2.9586
russ2000_0342|ONB|201904|201903|201903|||||||||||||0.0436||0.1791||3.7232|13.935|1.076|0.2162||3.0445||3.5821||||||6|1.394||||||||||||||||||||||||17.08|15.5967|32.3306|830190.4333|-0.6977
russ2000_0342|ONB|201905|201903|201903|||||||||||||-0.0526||-0.216||3.6335|13.4228|1.0501|0.211||3.2622||3.9479||||||6|1.2792||||||||||||||||||||||||15.94|14.6733|-39.0008|683190.4667|-11.1978
russ2000_0342|ONB|201906|201906|201906|5058.755|4968.212||599.703|1128.81|17342.146|886.544|16455.602|14363.101|2803.139|607.666||-0.0831|-0.6265|-0.3413|-0.0068|3.605|13.2764|1.0419|0.2094|0.7043|3.1344|4.6861|4.0556|90.543||172.231|4.8979||6|1.2105|5.1409||173.675|2829|0.36|172.231|-30.845|172.231|40.2873|5.7062|0.36|30.697|14.1721|8.6095|218.086|768.772|0.13|206.444||90.515|77.323|62.964|155.23|16.59|15.2716|-61.6181|769981.6333|-11.9894
russ2000_0342|ONB|201907|201906|201906|||||||||||||-0.1352||-0.6392||3.6568|13.5769|1.031|0.1817||2.9529||4.5705||||||5|1.2079||||||||||||||||||||||||17.61|16.2105|-103.9168|814960.4333|-9.4602
russ2000_0342|ONB|201908|201906|201906|||||||||||||-0.1307||-0.618||3.6611|13.0692|1.0322|0.1819||3.0952||5.3053||||||5|1.1918||||||||||||||||||||||||16.8|15.5845|-100.4722|782895.7|-16.4179
russ2000_0342|ONB|201909|201909|201909|5417.976|5337.229||595.041|1125.668|17606.258|796.911|16809.347|14448.352|2832.53|655.177||0.006|-0.7004|0.0282|-0.0081|3.7941|13.7769|1.0697|0.1885|0.793|3.0224|4.5915|4.908|80.747||170.031|5.1108||5|1.1999|5.502||171.551|2778|0.41|170.031|-37.072|170.031|38.1327|6.7987|0.41|36.931|15.6672|8.8932|236.519|800.594|0.13|207.057||88.104|83.035|69.781|153.096|17.205|15.9602|4.5887|1032437.7667|-10.8549
russ2000_0342|ONB|201910|201909|201909|||||||||||||-0.0115||-0.0602||3.8991|13.2482|1.088|0.1914||2.8897||4.864||||||5|1.2606||||||||||||||||||||||||17.995|16.6931|-9.2211|1017724.6|0.8123
russ2000_0342|ONB|201911|201909|201909|||||||||||||-0.0126||-0.0658||3.898|13.2993|1.0877|0.1913||2.8761||4.5856||||||6|1.2301||||||||||||||||||||||||18.08|16.8924|-10.0713|812087.4333|-3.5219
russ2000_0342|ONB|201912|201912|201912|5746.551|5661.428||586.402|1097.099|17559.214|839.785|16719.429|14553.397|2852.453|682.185||0.0957|-2.0991|0.5006|-0.0245|4.0077|13.4818|1.1183|0.1967|0.7219|2.8431|4.4612|5.379|85.123||169.616|4.9566||5|0.833|5.3387||170.167|2709|0.29|169.616|-7.199|169.616|37.5616|6.8429|0.29|7.051|17.9607|8.5504|238.206|801.678|0.13|196.625||91.664|60.618|49.185|148.899|18.29|17.0886|76.6445|979979.9333|18.7662
russ2000_0342|ONB|202001|201912|201912|||||||||||||-0.7167||-2.9264||3.858|13.1667|1.0615|0.9896||2.9034||5.3703||||||7|0.9505||||||169.054||||||||||||||||||17.91|16.7336|-574.5449|1235205.5667|10.9665
russ2000_0342|ONB|202002|201912|201912|||||||||||||-1.1709||-4.7812||3.3949|13.1957|0.9338|0.8708||3.3629||4.7176||||||6|0.9839||||||169.01||||||||||||||||||15.76|14.8492|-938.7044|1148519.7667|-11.3611
russ2000_0342|ONB|202003|202003|202003|5781.012|5703.202||549.183|1117.455|17917.706|1150.137|16767.569|14305.362|2823.435|649.909||-1.7486|-5.7013|-7.1399|-0.0562|2.8047|10.2391|0.7714|0.7194|0.8355|4.0182|6.5782|4.279|77.81||165.109|4.1468||5|1.1331|4.0663||168.404|2736|0.13|165.109|-81.822|165.109|44.091|5.0264|0.13|81.671|17.0287|7.2731|204.57|811.399|0.14|201.273||96.144|25.579|22.64|143.771|13.19|12.4277|-1401.7918|1718921.3333|-19.5732
russ2000_0342|ONB|202004|202003|202003|||||||||||||-1.2797||-7.1151||2.9422|11.9076|0.8166|||3.7403||4.347||||||6|0.9753||||||||||||||||||||||||14.17|13.3511|-1038.3618|1054316.4667|-17.0375
russ2000_0342|ONB|202005|202003|202003|||||||||||||-1.3082||-7.2735||2.9127|11.8025|0.8611|||3.9735||3.7874||||||6|0.9525||||||||||||||||||||||||13.59|12.9335|-1061.4771|809984.1|-17.6863
russ2000_0342|ONB|202006|202006|202006|5842.152|5757.765||543.196|1089.711|19237.933|553.751|18684.182|16319.446|2864.255|678.378||-1.3448|-6.3395|-7.4772|-0.0554|2.8748|11.3025|0.7702||0.7892|3.9244|6.8599|3.7177|84.387||165.093|3.8546||5|0.9659|3.6145||165.302|2530|0.32|165.093|-0.473|165.093|46.9885|10.5501|0.32|0.328|16.206|6.8183|193.311|809.087|0.14|204.132||82.89|61.466|51.705|145.671|13.76|13.0953|-1091.1967|1083370.6|-17.0585
russ2000_0342|ONB|202007|202006|202006|||||||||||||-1.3392||-11.818||3.0512|12.5043|0.8182|||3.8599||2.7766||||||5|0.9423||||||||||||||||||||||||13.99|13.3142|-1083.5243|963684.6|-20.5565
russ2000_0342|ONB|202008|202006|202006|||||||||||||-1.4024||-12.3762||2.9865|12.3304|0.8277|||3.9342||2.62||||||4|0.9061||||||||||||||||||||||||13.98|13.4355|-1134.7032|599664.4|-16.7857
russ2000_0342|ONB|202009|202009|202009|6015.336|5932.284||540.735|1086.252|19539.327|618.95|18920.377|16506.494|2921.149|733.049||-1.7799|-7.6557|-15.7075|-0.0687|2.6004|11.6957|0.7109||0.7919|4.379|5.3963|2.0574|83.052||165.333|3.9455||4|0.9436|3.8348||165.419|2484|0.47|165.333|-0.014|165.333|45.5865|9.7186|0.47|-0.122|15.262|7.0476|201.474|812.362|0.14|210.332||85.188|90.098|77.944|145.573|12.56|12.0709|-1440.1252|642635.2333|-26.998
russ2000_0342|ONB|202010|202009|202009|||||||||||||-1.6056||-8.0249||2.8836|11.5124|0.7737|||3.9342||1.8169||||||4|0.8112||||||||||||||||||||||||13.98|13.4355|-1304.353|616257.5|-22.9752
russ2000_0342|ONB|202011|202009|202009|||||||||||||-0.9829||-4.9123||3.5139|13.6446|0.9503|||3.5376||2.3412||||||4|0.9258||||||||||||||||||||||||15.83|15.3436|-798.434|716844.2667|-12.4447
russ2000_0342|ONB|202012|202012|202012|6645.133|6559.827||540.605|1083.008|19987.966|619.693|19368.273|17037.453|2972.656|783.892||-1.2149|-7.018|-6.0719|-0.0692|3.2791|13.719|0.9333||0.751|3.3816|6.4687|2.2126|85.306||165.367|4.412||4|0.9356|4.6232||165.598|2445|0.44|165.367|-0.049|165.367|41.0523|10.7233|0.44|-0.096|11.4053|7.8429|226.409|835.368|0.14|219.631||97.781|78.413|74.12|161.079|16.56|16.0512|-986.9136|583310.3667|-9.4587
russ2000_0342|ONB|202101|202012|202012|||||||||||||-1.5794||-6.9828||3.6186|13.0882|1.0036|||3.3353||2.7038||||||4|0.9178||||||165.378||||||||||||||||||16.79|16.2741|-1319.3923|726489.5333|-6.7222
russ2000_0342|ONB|202102|202012|202012|||||||||||||-1.6108||-7.1218||3.5867|13.5699|0.9986|||3.0888||3.0389||||||4|0.872||||||165.6724||||||||||||||||||18.13|17.7061|-1345.6527|637094.9333|5.1014
russ2000_0342|ONB|202103|202103|202103|7263.148|7182.307||541.17|1079.933|20765.004|651.761|20113.243|17849.755|2979.447|847.29||-1.2693|-6.2318|-5.6119|-0.0763|3.9229|14.5441|1.0754||0.7274|2.8956|2.3088|3.4489|80.841||165.676|5.6112||5|0.5714|6.7984||165.707|2451|0.52|165.676|-2.856|165.676|31.8686|11.1439|0.52|2.717|13.1085|9.9783|290.587|838.927|0.14|204.832||87.017|104.448|86.818|148.12|19.34|18.8879|-1060.3583|922218.3|46.6262
russ2000_0342|ONB|202104|202103|202103|||||||||||||-2.1872||-6.3637||3.7869|10.9257|1.0626|0.2331||2.963||3.6878||||||5|0.5685||||||||||||||||||||||||18.9|18.4581|-1834.8942|717163.0667|33.3804
russ2000_0342|ONB|202105|202103|202103|||||||||||||-2.2968||-6.6826||3.6774|11.2057|1.0532|0.2263||2.9396||3.0373|||||||0.6318||||||165.7327||||||||||||||||||19.05|18.7421|-1926.8444|592968.4667|35.6355
russ2000_0342|ONB|202106|202106|202106|7351.902|7266.308||557.086|1077.024|20684.548|572.843|20111.705|17868.911|2991.118|886.752||-2.416|-7.2998|-7.0296|-0.093|3.557|10.0914|0.9912|0.2189|0.7173|3.18|4.7388|3.5265|85.594||165.732|5.8355||5|0.6585|7.0941||165.934|2465|0.38|165.732|-0.449|165.732|30.7275|12.8341|0.38|0.306|13.7364|10.2409|301.668|836.23|0.14|201.435||90.606|76.746|62.786|149.927|17.61|17.3254|-2026.8844|1362572.6|27.9797
russ2000_0342|ONB|202107|202106|202106|||||||||||||-2.9188||-6.5088||3.2034|8.9116|0.9042|0.1557||3.4804||3.2843||||||5|0.7191||||||165.7202||||||||||||||||||16.09|15.8299|-2440.7736|1352356.9667|13.8712
russ2000_0342|ONB|202108|202106|202106|||||||||||||-2.8219||-6.2928||3.3005|9.2541|0.912|0.1604||3.3613||3.7452||||||4|0.8461||||||||||||||||||||||||16.66|16.5302|-2359.7615|1075486.1|19.1702
russ2000_0342|ONB|202109|202109|202109|7899.446|7825.408||545.948|1074.245|20982.841|548.899|20433.942|18196.149|3035.892|935.162||-2.7545|-9.7151|-6.1425|-0.1195|3.3678|8.6519|0.9496|0.1637|0.7063|3.3038|4.2445|4.8282|74.038||165.814|5.7034||5|0.3877|6.8022||165.939|2410|0.43|165.814|-0.408|165.814|31.3947|14.3914|0.43|0.261|15.3461|9.9149|295.47|831.985|0.14|206.087||89.78|89.426|71.746|151.572|16.95|16.8179|-2303.4166|1293272.6667|34.9522
russ2000_0342|ONB|202110|202109|202109|||||||||||||-3.2549||-7.9405||3.573|9.9153|0.9383|0.2189||3.2787||4.8779||||||7|0.6414||||||||||||||||||||||||17.08|16.9469|-2708.029|1161742.2333|22.6131
russ2000_0342|ONB|202111|202109|202109|||||||||||||-3.0476||-7.4348||3.7803|9.9774|1.0366|0.2316||3.171||5.3671||||||5|-0.0231||||||||||||||||||||||||17.66|17.5224|-2535.5824|1301424.3|11.5603
russ2000_0342|ONB|202112|202112|202112|8288.194|8204.085||545.746|1071.672|21441.546|613.426|20828.12|18569.195|3012.018|968.01||-3.7424|-10.9306|-8.1203|-0.1241|3.4993|10.3503|0.9607|0.2144|0.7189|3.0905|4.1791|5.5681|84.109||165.838|5.369||6|-0.028|6.1606||166.13|2374|0.34|165.838|-0.018|165.838|33.4473|13.5113|0.34|-0.136|18.097|9.2567|277.538|810.619|0.14|198.265||92.558|68.242|56.188|146.781|18.12|18.12|-3033.6444|1509361.1333|9.4203
russ2000_0342|ONB|202201|202112|202112|||||||||||||-3.7117||-9.751||4.0631|11.4194|1.061|0.5215||3.0551||6.0252||||||6|-0.0166||||||165.845||||||||||||||||||18.33|18.33|-3008.7687|1668077.2|9.1721
russ2000_0342|ONB|202202|202112|202112|||||||||||||-3.6399||-10.4747||3.8114|11.15|1.0252|0.4892||3.0075|||||||||||||||||||||||||||||||||18.62|18.62|-2950.5951|1708116.1667|4.4307