russ2000_0142|OLN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0142|OLN|Long Name|1|1|Olin Corp Total Current Assets (Quarterly) (USD)|Olin Corp Cash and Short Term Investments (Quarterly) (USD)|Olin Corp Inventories (Quarterly) (USD)|Olin Corp Net PP&E (Quarterly) (USD)|Olin Corp Goodwill and Intangibles (Quarterly) (USD)|Olin Corp Total Liabilities (Quarterly) (USD)|Olin Corp Total Current Liabilities (Quarterly) (USD)|Olin Corp Total Long Term Liabilities (Quarterly) (USD)|Olin Corp Total Deposits (Quarterly) (USD)|Olin Corp Book Value (Quarterly) (USD)|Olin Corp Retained Earnings (Quarterly) (USD)|Olin Corp Treasury Stock (Quarterly) (USD)|Olin Corp EV to Revenues|Olin Corp EV to Earnings|Olin Corp EV to Free Cash Flow|Olin Corp EV to Assets (Quarterly)|Olin Corp PS Ratio|Olin Corp PE Ratio|Olin Corp Price to Book Value|Olin Corp PEG Ratio|Olin Corp Debt to Equity Ratio|Olin Corp Dividend Yield|Olin Corp Shareholder Yield (TTM)|Olin Corp Percent of Shares Outstanding Short|Olin Corp Total Receivables (Quarterly) (USD)|Olin Corp Total Payables (Quarterly) (USD)|Olin Corp Total Capital Stock (Quarterly) (USD)|Olin Corp Return on Invested Capital|Olin Corp Quality Ratio Score|Olin Corp Momentum Score|Olin Corp Beta (1Y)|Olin Corp Sustainable Growth Rate (TTM)|Olin Corp Institutional Investor Ownership Percentage|Olin Corp Average Diluted Shares Outstanding (Quarterly)|Olin Corp Total Employees (Annual)|Olin Corp EPS Diluted (Quarterly) (USD)|Olin Corp Shares Outstanding|Olin Corp Repurchase of Capital Stock (Quarterly) (USD)|Olin Corp Ordinary Shares Number (Quarterly)|Olin Corp Payout Ratio|Olin Corp Quick Ratio (Quarterly)|Olin Corp Normalized Diluted EPS (Quarterly) (USD)|Olin Corp Stock Buybacks (Quarterly) (USD)|Olin Corp Effective Tax Rate (TTM)|Olin Corp Return on Equity|Olin Corp Net Income (TTM) (USD)|Olin Corp Revenue (TTM) (USD)|Olin Corp Dividend Per Share (Quarterly) (USD)|Olin Corp Revenue (Quarterly) (USD)|Olin Corp Gross Profit (Quarterly) (USD)|Olin Corp SG&A Expense (Quarterly) (USD)|Olin Corp Pre-Tax Income (Quarterly) (USD)|Olin Corp Net Income (Quarterly) (USD)|Olin Corp Net Interest Income (Quarterly) (USD)|Olin Corp Price (USD)|Olin Corp Total Return Price (USD)|Olin Corp Enterprise Value (USD)|Olin Corp 30-Day Average Daily Volume|Olin Corp 1 Year Price Returns (Daily)
russ2000_0142|OLN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0142|OLN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0142|OLN||5|5|99.7307692308|99.7307692308|99.7307692308|99.7307692308|97.6744186047|99.7307692308|99.7307692308|99.7307692308|0|99.7307692308|99.7307692308|0|30.2777777778|91.3028169014|14.0149439601|91.3028169014|30.2777777778|14.011627907|30.2777777778|14.003968254|91.3028169014|14.0265486726|91.312|21.310940499|99.7307692308|91.312|91.3050847458|91.314516129|91.3032786885|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|353.451612903|91.3103448276|64.5853658537|91.314516129|99.7307692308|91.3028169014|91.3028169014|91.3103448276|91.312|91.3032786885|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.312|91.312|91.312|91.3103448276|91.2978723404|30.3190394511|30.3190394511|30.2777777778|24.3563535912|30.3169877408
russ2000_0142|OLN||6|6|130|130|130|130|129|130|130|130|0|130|130|0|432|142|803|142|432|860|432|756|142|904|125|521|130|125|118|124|122|556|360|134|0|145|31|145|205|124|130|142|142|145|125|122|134|142|142|141|145|125|125|125|145|47|583|583|432|724|571
russ2000_0142|OLN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0142|OLN|197206|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5997|0.4206|||
russ2000_0142|OLN|197207|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6592|0.4302||0|
russ2000_0142|OLN|197208|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7188|0.4399||0|
russ2000_0142|OLN|197209|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5798|0.4174||0|
russ2000_0142|OLN|197210|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5005|0.4045||0|
russ2000_0142|OLN|197211|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7585|0.4463||0|
russ2000_0142|OLN|197212|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9966|0.4848||0|
russ2000_0142|OLN|197301|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6989|0.4367||0|
russ2000_0142|OLN|197302|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4211|0.3917||1136.6667|
russ2000_0142|OLN|197303|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6195|0.4238||5670|
russ2000_0142|OLN|197304|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4013|0.3885||6506.6667|
russ2000_0142|OLN|197305|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2028|0.3564||6093.3333|
russ2000_0142|OLN|197306|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0837|0.3371||8643.3333|-18.6044
russ2000_0142|OLN|197307|197306|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2425|0.3628||10033.3333|-15.6705
russ2000_0142|OLN|197308|197306|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1234|0.3435||8070|-21.8976
russ2000_0142|OLN|197309|197309|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.7386|0.4431||11426.6667|6.1538
russ2000_0142|OLN|197310|197309|197309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.5401|0.411||13073.3333|1.5873
russ2000_0142|OLN|197311|197309|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0639|0.3339||12490|-25.1807
russ2000_0142|OLN|197312|197312|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9647|0.3179||10733.3333|-34.4367
russ2000_0142|OLN|197401|197312|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2425|0.3628||8103.3333|-16.9106
russ2000_0142|OLN|197402|197312|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2425|0.3628||6840|-7.3758
russ2000_0142|OLN|197403|197403|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3814|0.3853||10226.6667|-7.6923
russ2000_0142|OLN|197404|197403|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.302|0.3724||9190|-4.1335
russ2000_0142|OLN|197405|197403|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.4806|0.4013||10030|12.6124
russ2000_0142|OLN|197406|197406|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5401|0.411||5980|24.2699
russ2000_0142|OLN|197407|197406|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4211|0.3917||3940|7.9631
russ2000_0142|OLN|197408|197406|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.6791|0.4334||5363.3333|26.1678
russ2000_0142|OLN|197409|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5401|0.411||3733.3333|-7.2464
russ2000_0142|OLN|197410|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.8577|0.4623||6976.6667|12.5
russ2000_0142|OLN|197411|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5798|0.4174||7273.3333|22.6415
russ2000_0142|OLN|197412|197412|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3219|0.3757||3440|18.1815
russ2000_0142|OLN|197501|197412|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7585|0.4463||7723.3333|23.0086
russ2000_0142|OLN|197502|197412|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.8775|0.4656||5720|28.3182
russ2000_0142|OLN|197503|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.1951|0.5169||9830|34.168
russ2000_0142|OLN|197504|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.8102|0.6165||15643.3333|65.5173
russ2000_0142|OLN|197505|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2865|0.6935||18730|72.7978
russ2000_0142|OLN|197506|197506|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2865|0.6935||10420|68.75
russ2000_0142|OLN|197507|197506|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.3262|0.6999||10040|78.6885
russ2000_0142|OLN|197508|197506|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.969|0.6421||8713.3333|51.5151
russ2000_0142|OLN|197509|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1674|0.6742||4650|64.0625
russ2000_0142|OLN|197510|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.4453|0.7192||4760|55.5556
russ2000_0142|OLN|197511|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.8422|0.7834||6270|79.4118
russ2000_0142|OLN|197512|197512|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.7827|0.7738||4653.3333|105.9814
russ2000_0142|OLN|197601|197512|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.3702|1.0306||13710|129.2868
russ2000_0142|OLN|197602|197512|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.7076|1.0852||20906.6667|136.361
russ2000_0142|OLN|197603|197603|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.1122|0.9889||14293.3333|91.3024
russ2000_0142|OLN|197604|197603|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.271|1.0146||11160|64.5833
russ2000_0142|OLN|197605|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1122|0.9889||12246.6667|42.5926
russ2000_0142|OLN|197606|197606|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.7076|1.0852||8063.3333|56.4815
russ2000_0142|OLN|197607|197606|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.4496|1.0435||7666.6667|49.7692
russ2000_0142|OLN|197608|197606|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.4893|1.0499||6530|63.5008
russ2000_0142|OLN|197609|197609|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.3306|1.0242||6703.3333|51.9055
russ2000_0142|OLN|197610|197609|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.9138|0.9568||7036.6667|36.072
russ2000_0142|OLN|197611|197609|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.0924|0.9857||6043.3333|25.8203
russ2000_0142|OLN|197612|197612|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.7473|1.0916||5870|41.0779
russ2000_0142|OLN|197701|197612|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.4099|1.0371||6506.6667|0.6231
russ2000_0142|OLN|197702|197612|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.271|1.0146||5730|-6.5089
russ2000_0142|OLN|197703|197703|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.4496|1.0435||3890|5.52
russ2000_0142|OLN|197704|197703|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.6878|1.082||6336.6667|6.9841
russ2000_0142|OLN|197705|197703|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.4694|1.0467||5480|5.8442
russ2000_0142|OLN|197706|197706|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.6679|1.0788||5863.3333|-0.5917
russ2000_0142|OLN|197707|197706|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.4694|1.0467||5246.6667|0.9283
russ2000_0142|OLN|197708|197706|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.6359|0.9118||10460|-13.1503
russ2000_0142|OLN|197709|197709|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.9932|0.9696||9660|-5.3296
russ2000_0142|OLN|197710|197709|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.6359|0.9118||10443.3333|-4.698
russ2000_0142|OLN|197711|197709|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.4375|0.8797||7863.3333|-10.7496
russ2000_0142|OLN|197712|197712|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.3581|0.8669||11153.3333|-20.1183
russ2000_0142|OLN|197801|197712|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.12|0.8284||12176.6667|-20.1242
russ2000_0142|OLN|197802|197712|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.8818|0.7898||6406.6667|-22.1519
russ2000_0142|OLN|197803|197803|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.5246|0.732||22896.6667|-29.8465
russ2000_0142|OLN|197804|197803|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.0803|0.8219||26883.3333|-23.5825
russ2000_0142|OLN|197805|197803|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.9612|0.8027||16550|-23.3129
russ2000_0142|OLN|197806|197806|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.5246|0.732||18670|-32.1429
russ2000_0142|OLN|197807|197806|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.0009|0.8091||18400|-22.6994
russ2000_0142|OLN|197808|197806|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.0803|0.8219||20270|-9.8592
russ2000_0142|OLN|197809|197809|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.5566|0.899||27530|-5.4054
russ2000_0142|OLN|197810|197809|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.1442|1.1558||80650|26.7606
russ2000_0142|OLN|197811|197809|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.8741|0.9504||62796.6667|8.0292
russ2000_0142|OLN|197812|197812|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.7947|0.9375||77590|8.9552
russ2000_0142|OLN|197901|197812|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.7947|0.9375||57196.6667|13.1783
russ2000_0142|OLN|197902|197812|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.5566|0.899||28863.3333|13.8211
russ2000_0142|OLN|197903|197903|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.7153|0.9247||25593.3333|24.1379
russ2000_0142|OLN|197904|197903|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.6282|1.0724||77543.3333|30.4687
russ2000_0142|OLN|197905|197903|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.5091|1.0531||35390|31.2
russ2000_0142|OLN|197906|197906|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.1838|1.1623||45933.3333|58.7719
russ2000_0142|OLN|197907|197906|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.2632|1.1751||55816.6667|45.2381
russ2000_0142|OLN|197908|197906|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.4617|1.2072||38860|46.875
russ2000_0142|OLN|197909|197909|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.8266|1.1045||55370|34.375
russ2000_0142|OLN|197910|197909|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.4375|0.8797||36603.3333|-23.8889
russ2000_0142|OLN|197911|197909|197909||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.3184|0.8605||23886.6667|-9.4595
russ2000_0142|OLN|197912|197912|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.7153|0.9247||48750|-1.3699
russ2000_0142|OLN|198001|197912|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.4772|0.8861||50450|-5.4794
russ2000_0142|OLN|198002|197912|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.5885|1.0659||82706.6667|18.5714
russ2000_0142|OLN|198003|198003|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.8422|0.7834||65820|-15.2778
russ2000_0142|OLN|198004|198003|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.0803|0.8219||37506.6667|-23.3533
russ2000_0142|OLN|198005|198003|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.3978|0.8733||46310|-10.5263
russ2000_0142|OLN|198006|198006|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.8741|0.9504||56786.6667|-18.232
russ2000_0142|OLN|198007|198006|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.3901|1.0338||38873.3333|-12.0219
russ2000_0142|OLN|198008|198006|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.3504|1.0274||42443.3333|-15.7895
russ2000_0142|OLN|198009|198009|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.5488|1.0595||36436.6667|-4.0698
russ2000_0142|OLN|198010|198009|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.8344|0.9439||33970|7.2993
russ2000_0142|OLN|198011|198009|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.5091|1.0531||38236.6667|22.3881
russ2000_0142|OLN|198012|198012|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.3504|1.0274||37263.3333|11.1111
russ2000_0142|OLN|198101|198012|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.5885|1.0659||35130|18.5714
russ2000_0142|OLN|198102|198012|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.1838|1.1623||26943.3333|11.0429
russ2000_0142|OLN|198103|198103|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.6204|1.2329||39486.6667|57.3771
russ2000_0142|OLN|198104|198103|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.2952|1.3421||50876.6667|63.2812
russ2000_0142|OLN|198105|198103|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.7792|1.2586||33646.6667|48.4848
russ2000_0142|OLN|198106|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.6601|1.2393||20956.6667|30.4054
russ2000_0142|OLN|198107|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.5014|1.2136||18660|17.3913
russ2000_0142|OLN|198108|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.1838|1.1623||25070|13.125
russ2000_0142|OLN|198109|198109|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.5885|1.0659||32393.3333|0.6061
russ2000_0142|OLN|198110|198109|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.3029|1.1815||18613.3333|29.5775
russ2000_0142|OLN|198111|198109|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.5411|1.2201||13560|15.8537
russ2000_0142|OLN|198112|198112|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.6204|1.2329||15653.3333|20
russ2000_0142|OLN|198201|198112|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.906|1.1173||14506.6667|6.0976
russ2000_0142|OLN|198202|198112|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.0725|0.9825||13200|-14.045
russ2000_0142|OLN|198203|198203|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.0725|0.9825||13393.3333|-20.3125
russ2000_0142|OLN|198204|198203|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.8663|1.1109||15093.3333|-17.2249
russ2000_0142|OLN|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3107|1.021||14323.3333|-19.2893
russ2000_0142|OLN|198206|198206|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.2313|1.0082||18053.3333|-18.6528
russ2000_0142|OLN|198207|198206|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.2391|0.8476||25386.6667|-30.5263
russ2000_0142|OLN|198208|198206|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.4297|1.0403||36993.3333|-10.4972
russ2000_0142|OLN|198209|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.5091|1.0531||27823.3333|-1.2048
russ2000_0142|OLN|198210|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.3426|1.188||28156.6667|1.0929
russ2000_0142|OLN|198211|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.3029|1.1815||49583.3333|-3.1579
russ2000_0142|OLN|198212|198212|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.4617|1.2072||29923.3333|-2.0833
russ2000_0142|OLN|198301|198212|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.9776|1.2907||48920|15.5172
russ2000_0142|OLN|198302|198212|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.4936|1.3742||37396.6667|39.8693
russ2000_0142|OLN|198303|198303|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.089|1.4705||37693.3333|49.6732
russ2000_0142|OLN|198304|198303|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.1606|1.6439||30290|47.1264
russ2000_0142|OLN|198305|198303|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.3271|1.509||31850|47.7988
russ2000_0142|OLN|198306|198306|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.724|1.5732||34576.6667|56.0509
russ2000_0142|OLN|198307|198306|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.7714|1.4191||26906.6667|68.7023
russ2000_0142|OLN|198308|198306|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.6446|1.5604||26713.3333|50
russ2000_0142|OLN|198309|198309|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.0812|1.631||29850|54.878
russ2000_0142|OLN|198310|198309|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.6843|1.5668||21870|31.8919
russ2000_0142|OLN|198311|198309|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.724|1.5732||25653.3333|33.1522
russ2000_0142|OLN|198312|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.7637|1.5797||31713.3333|32.2581
russ2000_0142|OLN|198401|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.1287|1.4769||40196.6667|14.4279
russ2000_0142|OLN|198402|198312|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.2158|1.3292||33366.6667|-3.271
russ2000_0142|OLN|198403|198403|198403||||||||||||||||||||||||||||||4||||47.97||0.53|47.97|||||0.53|||||||526.5||||27.2||9.2477|1.4962||25790|2.193
russ2000_0142|OLN|198404|198403|198403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.8111|1.4255||22710|-13.2813
russ2000_0142|OLN|198405|198403|198403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.5333|1.3806||46480|-8.5106
russ2000_0142|OLN|198406|198406|198406||||||||||||||||||||||||||||||6||||47.97||0.65|47.97|||||0.65|||||||545.3||||33||8.6524|1.3999||42493.3333|-9.5436
russ2000_0142|OLN|198407|198406|198406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.9699|1.4512||20736.6667|2.2624
russ2000_0142|OLN|198408|198406|198406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||9.8828|1.5989||31046.6667|2.4691
russ2000_0142|OLN|198409|198409|198409||||||||||||||||||||||||||||||7||||47.628||0.34|47.628|||||0.34|||||||497.6||||16.3||10.4781|1.6952||26333.3333|1.9305
russ2000_0142|OLN|198410|198409|198409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.5652|1.5475||21716.6667|-1.2295
russ2000_0142|OLN|198411|198409|198409||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.5652|1.5475||22196.6667|-1.6327
russ2000_0142|OLN|198412|198412|198412|805.7|155.3|290.9|860.7||954.8|406.9|547.9||867.3|768.8||0.3362|7.8281||0.3811|0.2183||0.503||0.4767||||306.7|||||6||||45.798|||45.798||45.798|0|1.1354|||||88.7|2065.3||495.9||||12.2||9.5255|1.5411|694.351|23663.3333|-2.439
russ2000_0142|OLN|198501|198412|198412|||||||||||||0.3644||||0.2475||0.5701|||||||||||5|||||||||||||||||||||||||10.7956|1.7466|752.5178|59570|18.2609
russ2000_0142|OLN|198502|198412|198412|||||||||||||0.3679||||0.2511||0.5784|||||||||||7|||||||||||||||||||||||||10.9544|1.8037|759.7887|74760|33.9806
russ2000_0142|OLN|198503|198503|198503|||||||||||||0.3375|9.1002|||0.218|||||||||||||8||||45.798||0.32|45.798|||0||0.32||||77.1|2079.1|0.1875|540.3||||15.6||9.6843|1.5946|701.6219|83393.3333|4.721
russ2000_0142|OLN|198504|198503|198503|||||||||||||0.3375||||0.218||0.5114|||||||||||4|||||||||||||||||||||||||9.6843|1.5946|701.6219|82976.6667|9.9099
russ2000_0142|OLN|198505|198503|198503|||||||||||||0.3515||||0.2323||0.5449|||||||||||5|||||||||||||||||||||||||10.3193|1.7324|730.7053|42236.6667|20.9302
russ2000_0142|OLN|198506|198506|198506|||||||||||||0.3613|12.0409|||0.2338|||||||||||||5||||45.942||0.33|45.942|||0||0.29||||59.9|1996.2|0.1875|462.4||||15.8||10.0812|1.6925|721.2507|30880|13.9013
russ2000_0142|OLN|198507|198506|198506|||||||||||||0.3695||||0.2421||0.5529|||||||||||5|||||||||||||||||||||||||10.4384|1.7524|737.6615|27790|16.3717
russ2000_0142|OLN|198508|198506|198506|||||||||||||0.3485||||0.2209||0.5046|||||||||||4|||||||||||||||||||||||||9.5255|1.6282|695.7227|27636.6667|-5.1383
russ2000_0142|OLN|198509|198509|198509|||||||||||||0.387|-4.6143|||0.2525||0.5616|||||||||||3||||45.966||-4.46|45.966|||0||-4.89||||-161.5|1925.7|0.1875|427.1||||-205.1||10.5972|1.8114|745.2096|61403.3333|1.1364
russ2000_0142|OLN|198510|198509|198509|||||||||||||0.4059||||0.2714||0.6037|||||||||||4|||||||||||||||||||||||||11.391|1.9471|781.6972|96600|19.0871
russ2000_0142|OLN|198511|198509|198509|||||||||||||0.4116||||0.277||0.6163|||||||||||6|||||||||||||||||||||||||11.6291|2.0214|792.6435|73460|21.5768
russ2000_0142|OLN|198512|198512|198512|695.1|47.9|267|718.4|81.7|911.3|391|520.3||686.5|568.9||0.4918|-5.416||0.5603|0.2973||0.7889||0.585||||324.4|||||6||||45.942||0|45.942||45.942|0|0.9522|||||-165.3|1820.4|0.1875|390.6||||8.4||11.7879|2.049|895.2581|52670|23.75
russ2000_0142|OLN|198601|198512|198512|||||||||||||0.4968||||0.3023||0.8021|||||||||||6|||||||||||||||||||||||||11.9863|2.0835|904.3752|44126.6667|11.0294
russ2000_0142|OLN|198602|198512|198512|||||||||||||0.5088||||0.3143||0.834|||6.018||||||||5|||||||||||||||||||||||||12.4626|2.2005|926.2564|72653.3333|13.7681
russ2000_0142|OLN|198603|198603|198603|||||||||||||0.5634|-6.2692|||0.3592||0.9057|||5.5415||||||||5||||45.942||0.53|45.942|||0||0.53||||-155.6|1731.5|0.1875|451.4||||25.3||13.5342|2.3897|975.4889|99930|39.7541
russ2000_0142|OLN|198604|198603|198603|||||||||||||0.556||||0.3518||0.8871|||5.6577||||||||7|||||||||||||||||||||||||13.2564|2.3406|962.7249|78960|36.8852
russ2000_0142|OLN|198605|198603|198603|||||||||||||0.5876||||0.3834||0.9668|||5.1914||||||||7|||||||||||||||||||||||||14.4471|2.5868|1017.4277|51126.6667|37.3585
russ2000_0142|OLN|198606|198606|198606|||||||||||||0.6218|-7.5188|||0.4173||1.0334|||4.8205||||||||7||||45.6||0.6|45.6|||0||0.6||||-141.4|1709.9|0.1875|440.8||||30||15.5584|2.7858|1063.1628|83430|54.3307
russ2000_0142|OLN|198607|198606|198606|||||||||||||0.59||||0.3854||0.9544|||5.22||||||||8|||||||||||||||||||||||||14.3677|2.5726|1008.8672|102820|37.6426
russ2000_0142|OLN|198608|198606|198606|||||||||||||0.5858||||0.3811||0.9438|||5.2784||||||||7|||||||||||||||||||||||||14.2089|2.5787|1001.6278|70306.6667|47.9339
russ2000_0142|OLN|198609|198609|198609|||||||||||||0.5554|12.9856|||0.348|9.6688|0.8524|||5.8323||||||||8||||45.504||0.2|45.504|||0||0.2||||72.3|1690.3|0.1875|407.5||||8.6||12.8595|2.3338|938.8582|48950|21.3483
russ2000_0142|OLN|198610|198609|198609|||||||||||||0.5736||||0.3663|10.1761|0.8971|||5.5415||||||||5|||||||||||||||||||||||||13.5342|2.4562|969.5609|50613.3333|18.8153
russ2000_0142|OLN|198611|198609|198609|||||||||||||0.5907||||0.3835|10.6536|0.9392|||5.3814||||||||5|||||||||||||||||||||||||14.1693|2.6096|998.4576|50950|21.843
russ2000_0142|OLN|198612|198612|198612|601|9.5|263.7|719.7|79.8|890.6|390.6|500||654|510||0.5483|12.9821||0.606|0.3373||0.7934||0.6523|5.8572|||320.9|||||7||9.7971||39.86|||39.86||39.86|0|0.8459||||9.7971|72.1|1707|0.2|407.3||||8.2||13.0182|2.3976|936.0074|73810|10.4377
russ2000_0142|OLN|198701|198612|198612|||||||||||||0.6039||||0.399||0.9386|||4.9514||||||||6|||||||||||||||||||||||||15.3996|2.8362|1030.9295|135330|28.9037
russ2000_0142|OLN|198702|198612|198612|||||||||||||0.6039||||0.399||0.9386|||5.0326||||||||7|||||||||||||||||||||||||15.3996|2.8733|1030.9295|110026.6667|20.8723
russ2000_0142|OLN|198703|198703|198703|||||||||||||0.6743|16.2984|||0.4014||1.1391|||5.0196||||||||7||||48.252||0.52|48.252|||0||0.52||||71.3|1723.3|0.2|467.7||||24.5||15.4393|2.8807|1162.0783|78496.6667|14.0763
russ2000_0142|OLN|198704|198703|198703|||||||||||||0.6866||||0.4128||1.1713|||4.8816||||||||6|||||||||||||||||||||||||15.8759|2.9622|1183.1445|74240|19.7605
russ2000_0142|OLN|198705|198703|198703|||||||||||||0.691||||0.4169||1.183|||4.9112||||||||7|||||||||||||||||||||||||16.0347|3.031|1190.805|75716.6667|11.2948
russ2000_0142|OLN|198706|198706|198706|||||||||||||0.6861|19.0757|||0.4289||1.2173|||4.7017||||||||7||||47.532||0.47|47.532|||0||0.47||||63.6|1768.4|0.2|485.9||||22.3||16.7491|3.166|1213.2177|73490|7.6531
russ2000_0142|OLN|198707|198706|198706|||||||||||||0.6871||||0.4299||1.2202|||4.6906||||||||6|||||||||||||||||||||||||16.7888|3.1735|1215.1041|63736.6667|16.8508
russ2000_0142|OLN|198708|198706|198706|||||||||||||0.7063||||0.4482||1.2721|||4.5706||||||||6|||||||||||||||||||||||||17.5032|3.3484|1249.0618|60226.6667|23.1844
russ2000_0142|OLN|198709|198709|198709|||||||||||||0.6766|17.7073|||0.4322||1.2548|||4.6336||||||||6||||47.532||0.32|47.532|||0||0.32||||69.9|1829.4|0.2|468.5||||14.9||17.2651|3.3029|1237.7426|58740|34.2593
russ2000_0142|OLN|198710|198709|198709|||||||||||||0.5291||||0.2901||0.8423|||6.9028||||||||7|||||||||||||||||||||||||11.5894|2.2171|967.9681|82226.6667|-13.6095
russ2000_0142|OLN|198711|198709|198709|||||||||||||0.5312||||0.2921||0.8481|||6.8559||||||||5|||||||||||||||||||||||||11.6688|2.268|971.7412|92356.6667|-17.6471
russ2000_0142|OLN|198712|198712|198712|680|34|273|727|102|985|404|581||700|474||0.5168|12.7382||0.5904|0.3244||0.8384||0.6314|5.9989|||362|||||5||10.7435||44.006|||44.006||44.006|0|0.9802||||10.7435|78.1|1925|0.2|502.9||||16.4||13.3358|2.592|994.8537|46360|2.439
russ2000_0142|OLN|198801|198712|198712|||||||||||||0.515||||0.3225||0.8334|||6.0348||||||||7|||||||||||||||||||||||||13.2564|2.5766|991.3606|43543.3333|-13.9175
russ2000_0142|OLN|198802|198712|198712|||||||||||||0.564||||0.3746||0.9681|||5.1949||||||||5|||||||||||||||||||||||||15.3996|3.0389|1085.6763|73980|0
russ2000_0142|OLN|198803|198803|198803|||||||||||||0.5509|13.4706|||0.3634||1.0105|||4.9769||||||||8||||44.006||0.67|44.006|||0||0.67||||82.8|2024.5|0.2|567.2||||29.2||16.0744|3.172|1115.3683|185500|4.1131
russ2000_0142|OLN|198804|198803|198803|||||||||||||0.5466||||0.3589||0.9981|||5.0391||||||||9|||||||||||||||||||||||||15.8759|3.1328|1106.6354|172026.6667|3.6269
russ2000_0142|OLN|198805|198803|198803|||||||||||||0.5371||||0.349||0.9706|||5.1816||||||||7|||||||||||||||||||||||||15.4393|3.0853|1087.4229|115086.6667|-3.7129
russ2000_0142|OLN|198806|198806|198806|||||||||||||0.5228|12.3646|||0.3367||0.9981|||5.0391||||||||7||||44.006||0.69|44.006|||0||0.69||||89.5|2116.6|0.2|578||||29||15.8759|3.1725|1106.6354|131383.3333|-5.2133
russ2000_0142|OLN|198807|198806|198806|||||||||||||0.5039||||0.3173||0.9407|||5.3465||||||||7|||||||||||||||||||||||||14.963|2.9901|1066.4638|92450|-11.9159
russ2000_0142|OLN|198808|198806|198806|||||||||||||0.5055||||0.319||0.9457|||5.4845||||||||6|||||||||||||||||||||||||15.0424|3.0509|1069.957|64610|-14.059
russ2000_0142|OLN|198809|198809|198809|||||||||||||0.4802|11.2259|||0.2937||0.9182|||5.6484||||||||6||||44.006||0.45|44.006|||0||0.45||||93.6|2188.1|0.225|540||||19||14.6058|2.9623|1050.7446|49666.6667|-15.4023
russ2000_0142|OLN|198810|198809|198809|||||||||||||0.4898||||0.3033||0.9481|||5.4701||||||||6|||||||||||||||||||||||||15.0821|3.0589|1071.7036|60010|30.137
russ2000_0142|OLN|198811|198809|198809|||||||||||||0.485||||0.2985||0.9332|||5.7262||||||||8|||||||||||||||||||||||||14.844|3.0559|1061.2241|72620|27.2109
russ2000_0142|OLN|198812|198812|198812|801|25|311|801|141|1257|617|640||683|470||0.5735|13.481||0.6824|0.3034||||1.0029|5.249|||437|||||7||13.6738||40.994|||40.994||40.994|0|0.7488||||13.6738|98.2|2308.2|0.225|623||||21||16.1934|3.3337|1323.8335|65770|21.4286
russ2000_0142|OLN|198901|198812|198812|||||||||||||0.5742||||0.3042||0.9743|||5.2362||||||||7|||||||||||||||||||||||||16.2331|3.3418|1325.4605|77933.3333|22.4551
russ2000_0142|OLN|198902|198812|198812|||||||||||||0.5679||||0.2975||0.9529|||5.5115||||||||8|||||||||||||||||||||||||15.8759|3.3141|1310.8171|77053.3333|6.6667
russ2000_0142|OLN|198903|198903|198903|859|19|299|777|114|1263|623|640||706|470||0.5637|13.2014||0.6906|0.2893||0.9614||0.9915|5.3123|-2.29||512|190||||6||13.7046||40.4762||0.84|41.208||41.208|8.7379|0.8523|0.7449|-1||15.0168|103|2412|0.225|671|181|90|53|34||16.4713|3.4384|1359.7476|52986.6667|2.4691
russ2000_0142|OLN|198904|198903|198903|||||||||||||0.5692||||0.2949||0.9799|||5.2118||||||||5|||||||||||||||||||||||||16.7888|3.5047|1372.8319|49680|9.0206
russ2000_0142|OLN|198905|198903|198903|||||||||||||0.5821||||0.3082||1.0239|||5.2728||||||||5|||||||||||||||||||||||||17.5429|3.7168|1403.9071|59600|13.6247
russ2000_0142|OLN|198906|198906|198906|798|19|280|764|115|1222|549|673||707|470||0.558|12.7582||0.7209|0.3092||1.073||0.9208|5.0012|-12.1609||480|172||7.9138||6||12.8986||41.1765||0.85|41.018|-21|41.018|18.3486|0.9089|0.7727|-80||15.7971|109|2492|0.25|658|182|87|55|35||18.4954|3.9186|1390.6459|104700|16.5
russ2000_0142|OLN|198907|198906|198906|||||||||||||0.5855||||0.3371||1.1698|||4.5877||||||||7|||||||||||||||||||||||||20.1624|4.2718|1459.0217|55156.6667|34.748
russ2000_0142|OLN|198908|198906|198906|||||||||||||0.6038||||0.3557||1.2342|||4.4656||||||||8|||||||||||||||||||||||||21.2737|4.564|1504.6056|46073.3333|41.4248
russ2000_0142|OLN|198909|198909|198909|786|23|290|765|114|1238|561|677||673|470||0.5785|12.8494||0.7665|0.3295||||0.9792|4.6297|-11.2722||450|202||8.3455||9||11.819||40||0.55|40.392|-53|40.392|28.0702|0.8431|0.5176|52||16.4312|114|2532|0.25|580|162|83|37|24||20.5196|4.4022|1464.8284|39486.6667|40.1084
russ2000_0142|OLN|198910|198909|198909|||||||||||||0.5317||||0.2824||1.0553|||5.4031||||||||8|||||||||||||||||||||||||17.5826|3.7721|1346.1953|52816.6667|16.5789
russ2000_0142|OLN|198911|198909|198909|||||||||||||0.5386||||0.2894||1.0815|||5.4109||||||||6|||||||||||||||||||||||||18.0192|3.9214|1363.83|35943.3333|21.3904
russ2000_0142|OLN|198912|198912|198912|790|12|296|781|110|1239|585|654||665|468||0.5452|11.0315|136.7904|0.7184|0.3074|6.4362|||0.9865|5.1178|-13.5587||453|255||9.1378|1|7||11.7938||40.2931|15400|0.72|37.998|-26|37.998|34.6774|0.7949|0.309|25|35.4167|18.0547|124|2509|0.25|600|177|93|47|31||19.0511|4.1459|1367.9035|43010|16.5049
russ2000_0142|OLN|199001|198912|198912|||||||||||||0.5314||132.4168||0.2927|6.1278|1.0364|0.0492||5.3754||||||||6|||||||||||||||||||||||||18.1382|3.9473|1333.2165|42943.3333|11.7359
russ2000_0142|OLN|199002|198912|198912|||||||||||||0.5374||133.1708||0.2991|6.2619|1.0591|0.0503||5.3952||||||||7|||||||||||||||||||||||||18.5351|4.0885|1348.2978|36240|16.75
russ2000_0142|OLN|199003|199003|199003|852|5|313|791|108|1287|629|658||688|468||0.5651|11.4588|133.6233|0.7078|0.2898|6.1877||0.0501|1.0334|5.6114|4.1374||514|217||8.9495|1|7||11.1951||39.4737||0.76|38.83||38.83|36.8852|0.8251|0.5979|-2|35.4497|17.7377|122|2474|0.25|636|175|92|50|32||17.8207|3.9309|1397.9782|34890|7.9327
russ2000_0142|OLN|199004|199003|199003|||||||||||||0.5445||-51.8716||0.2685|5.733|0.9319|0.0495||6.0566||||||||6|||||||||||||||||||||||||16.5109|3.642|1347.1202|35776.6667|-1.6548
russ2000_0142|OLN|199005|199003|199003|||||||||||||0.5601||-52.5829||0.2847|6.0775|0.9879|0.0506||5.8561||0.2436||||||6|||||||||||||||||||||||||17.5032|3.9248|1385.649|61770|-0.2262
russ2000_0142|OLN|199006|199006|199006|947|6|320|795|107|1335|702|633||715|468||0.5536|11.817|-52.82|0.6687|0.2559|5.8653||0.0503|1.0839|6.4725|16.1106|0.3232|601|198||8.4058|1|6||10.0058||40.2985||0.67|38||38|40.5172|0.8647|0.5194|-2|34.4633|16.8213|116|2476|0.275|660|179|102|43|29||15.8362|3.551|1370.7765|54226.6667|-14.3777
russ2000_0142|OLN|199007|199006|199006|||||||||||||0.5323||-7.997||0.2335|5.3508|0.7678|0.0519||7.0949||0.2683||||||3|||||||||||||||||||||||||14.4471|3.2395|1317.989|56460|-28.3465
russ2000_0142|OLN|199008|199006|199006|||||||||||||0.486||-7.412||0.1847|4.2336|0.6075|0.0428||9.1858||0.1195||||||2|||||||||||||||||||||||||11.4307|2.6136|1203.365|54463.3333|-46.2687
russ2000_0142|OLN|199009|199009|199009|839|5|289|818|106|1241|620|621||720|468||0.4412|10.5217|-7.092|0.5741|0.1694|4.3401||0.0385|1.0028|9.8346|12.2317|0.0726|532|179||7.6604|1|2|1.3081|8.668||41.9355||0.31|38.292|-4|38.292|43.9252|0.8661|0.327|3|33.5404|15.458|107|2552|0.275|656|150|84|21|15||10.6766|2.4412|1125.8265|54990|-48.0695
russ2000_0142|OLN|199010|199009|199009|||||||||||||0.4221||-8.5742||0.1493|3.8238|0.5003|0.0492||11.1625||0.3494||||||2|1.2534||||||||||||||||||||||||9.4065|2.1508|1077.1929|47136.6667|-46.5011
russ2000_0142|OLN|199011|199009|199009|||||||||||||0.44||-8.3032||0.1682|4.3078|0.5636|0.0456||10.1442||0.4365||||||2|1.4616||||||||||||||||||||||||10.5972|2.4927|1122.7869|40350|-41.1894
russ2000_0142|OLN|199012|199012|199012|734|6|293|829|106|1151|522|629||704|499||0.3976|12.2679|171.7507|0.5523|0.1823|6.2105|0.647|0.0564|0.7972|8.9686|13.0959|0.4152|419|222|11|6.0545|1|3|1.5322|5.0115||36.0114|15200|0.19|38.002|-2|38.002|58.3333|0.8142|-0.3866|2|27.5862|12.0275|84|2592|0.275|640|148|104|2|8||11.9863|2.8194|1030.5039|44560|-37.0833
russ2000_0142|OLN|199101|199012|199012|||||||||||||0.4168||177.281||0.2023|6.8892|0.7177|||8.0851||0.4697||||||3|1.8334||||||||||||||||||||||||13.2961|3.1275|1080.2775|67823.3333|-26.6958
russ2000_0142|OLN|199102|199012|199012|||||||||||||0.4418||190.8557||0.2282|7.7734|0.8098|||7.332||0.2087||||||3|1.9215||||||||||||||||||||||||15.0027|3.6026|1145.134|106366.6667|-19.0578
russ2000_0142|OLN|199103|199103|199103|829|10|312|828|105|1326|682|644||633|499||0.4865|-174.9181|182.5601|0.6215|0.2176||||1.073|7.8513|7.2878|0.1681|493|186|11|-0.5035|1||1.9174|-8.237||38.125||-1.6|38.002|-2|38.002|-714.2857|0.7375|-1.6484|1|76.6667|-1.0116|-7|2517|0.275|561|149|207|-96|-59||14.0105|3.3643|1224.4268|43940|-22.5877
russ2000_0142|OLN|199104|199103|199103|||||||||||||0.4901||-38.4047||0.2213||0.8554|||7.72||0.1264||||||3|1.9057||||||||||||||||||||||||14.2486|3.4215|1233.4765|41750|-13.7019
russ2000_0142|OLN|199105|199103|199103|||||||||||||0.5116||-38.7818||0.2435||0.9412|||7.0164||0.2684||||||3|2.2962||||||||||||||||||||||||15.6775|3.8393|1287.775|52440|-10.4308
russ2000_0142|OLN|199106|199106|199106|799|10|300|835|104|1284|667|617||636|499||0.5368|-86.785|-40.3372|0.671|0.2516||||1.061|7.0164|8.5271|0.372|472|165|20|-1.0863|1|4|2.0171|-9.5364||39.5833||0.48|38.002|0|38.002|-333.3333|0.7226|0.3739|0|65.1163|-2.2007|-15|2425|0.275|568|145|78|30|21||15.6775|3.8393|1301.775|58900|-0.7538
russ2000_0142|OLN|199107|199106|199106|||||||||||||0.5474||17.6587||0.2624||0.9771|||6.7269||0.4187||||||6|1.9119||||||||||||||||||||||||16.3522|4.0045|1327.4159|47780|13.1868
russ2000_0142|OLN|199108|199106|199106|||||||||||||0.5567||17.9402||0.272||1.0126|||6.4906||0.6631||||||7|1.7624||||||||||||||||||||||||16.9475|4.2213|1350.0403|36746.6667|45.2381
russ2000_0142|OLN|199109|199109|199109|796.4|6|308.3|872.9|129.8|1336.8|647.2|689.6||641.6|499||0.5762|-90.3421|17.2363|0.6677|0.2459||0.8912||1.1224|7.3126|8.6873|0.5373|457.2|180|24.1|-1.0839|1|8|2.1091|-9.7313||38||0.35|38.01|0.1|38.01|-338.5135|0.7157|0.2707|-0.7|64.1646|-2.2192|-14.8|2320.3|0.275|551.3|128.2|68.1|22.7|15.2||15.0424|3.7468|1337.0626|41840|40.8922
russ2000_0142|OLN|199110|199109|199109|||||||||||||0.5645||25.7107||0.2342||0.8488|||7.6773||0.5164||||||7|1.9314||||||||||||||||||||||||14.328|3.5688|1309.9077|24166.6667|52.3207
russ2000_0142|OLN|199111|199109|199109|||||||||||||0.5444||25.7695||0.2141||0.7759|||8.3985||0.219||||||7|1.7656||||||||||||||||||||||||13.0976|3.326|1263.1408|22743.3333|27.907
russ2000_0142|OLN|199112|199112|199112|768|8|307|899|132|1346|683|663||642|435||0.5282|-93.1384|24.3874|0.5972|0.2166||0.7593||1.048|8.5805|6.6932|0.2554|429|258|24|-0.9557|1|6|0.8662|-9.5038||38.026|14400|0.2025|38.026|-0.1|38.026|-379.845|0.6398|0.1678|-14.3|48.8095|-1.9806|-12.9|2274.6|0.275|594.3|135.8|79.9|18.1|9.9||12.8198|3.2555|1201.4857|36326.6667|6.9536
russ2000_0142|OLN|199201|199112|199112|||||||||||||0.568||-129.5059||0.2569||0.9004|||7.2363||0.2914||||||3|0.4669||||||||||||||||||||||||15.2012|3.8602|1292.0403|83040|14.3284
russ2000_0142|OLN|199202|199112|199112|||||||||||||0.584||-135.8447||0.2729||0.9568|||6.8096||1.2361||||||4|0.1749||||||||||||||||||||||||16.1537|4.1777|1328.2622|48190|7.672
russ2000_0142|OLN|199203|199203|199203|816.3|5.3|308.2|892.1|131|1268.8|711.4|557.4||759.9|446.6||0.5598|18.6966|-132.9771|0.6341|0.2723|10.3795|0.8064||0.8514|6.8263|-17.1115|1.3224|477.1|177.2|26.3|5.0365|1|4|0.2481|3.0642||41.7308||0.52|38.026||38.026|70.8752|0.6781|0.4614|-111.8|35.1628|10.5208|69.7|2327.8|0.275|614.2|153.2|81.2|36.7|23.6||16.1141|4.1674|1303.1529|54483.3333|15.0142
russ2000_0142|OLN|199204|199203|199203|||||||||||||0.5721||-230.146||0.285|10.8652|0.8441|||6.5212||0.919||||||6|0.2638||||||||||||||||||||||||16.8682|4.3625|1331.8285|54766.6667|18.3844
russ2000_0142|OLN|199205|199203|199203|||||||||||||0.5494||-226.2428||0.2616|9.9704|0.7746|||7.1064||1.1555||||||7|0.1312||||||||||||||||||||||||15.479|4.0681|1279.005|32896.6667|3.4483
russ2000_0142|OLN|199206|199206|199206|839.3|6.1|315.5|888.8|128.8|1259.4|616|643.4||805.7|452.9||0.5241|18.0423|-214.0127|0.6064|0.2453|9.6568|0.6925||0.8649|7.5312|-15.5464|1.1571|498.7|160.5|2.8|4.8997|1|4|0.2163|2.4676||42.9545||0.44|38.2||38.2|75.2518|0.8195|0.382|-0.3|36.3553|9.9707|69.5|2392.7|0.275|632.9|147.3|79.2|31.7|20.8||14.6058|3.8387|1253.943|35920|-6.8354
russ2000_0142|OLN|199207|199206|199206|||||||||||||0.5203||-28.9726||0.2413|9.4994|0.6812|||7.6561||1.0312||||||3|0.1089||||||||||||||||||||||||14.3677|3.7761|1244.8462|36570|-12.1359
russ2000_0142|OLN|199208|199206|199206|||||||||||||0.4937||-28.6523||0.2133|8.3972|0.6022|||8.6609||1.127||||||3|0.1984||||||||||||||||||||||||12.7007|3.4035|1181.1679|37343.3333|-25.0585
russ2000_0142|OLN|199209|199209|199209|743.7|7.2|298.6|898.9|127.5|1123.1|551|572.1||763.2|444.3||0.5005|20.2032|-27.6558|0.6093|0.2124|10.1858|0.642||0.7268|8.554|-17.4842|1.1257|418.8|178.5|100|4.1419|1|2|0.0664|0.6644||37||0.1|38.102||38.102|91.9866|0.7731|0.0497|-14.9|38.1837|8.2909|59.9|2417.9|0.275|576.5|134.3|77.6|10.4|5.6||12.8595|3.446|1210.1722|37600|-14.5119
russ2000_0142|OLN|199210|199209|199209|||||||||||||0.4892||355.933||0.2006|9.6199|0.6063|||9.0572||1.5764||||||3|0.0926||||||||||||||||||||||||12.1451|3.2546|1182.9516|47523.3333|-14.5251
russ2000_0142|OLN|199211|199209|199209|||||||||||||0.4924||348.8165||0.2038|9.7771|0.6162|||8.9116||1.7788||||||3|-0.0602||||||||||||||||||||||||12.3435|3.3854|1190.5129|50803.3333|-5.7576
russ2000_0142|OLN|199212|199212|199212|760|4|320|934|126|1289|581|708||702|388||0.4912|129.671|371.9452|0.5749|0.2499||0.7892||0.78|7.5724|-9.0618|1.8208|359|254|39|0.6305|1|3|0.5526|-6.6707||41.7925|13500|-1.28|38.14||38.14|644.4444|0.6248|-0.3399|1|37.5|1.2252|9|2376|0.275|552.4|132.2|80|9.2|-41||14.5265|3.9841|1167.0392|60076.6667|13.3127
russ2000_0142|OLN|199301|199212|199212|||||||||||||0.4651||70.1016||0.2219||0.7008|||8.5277||1.9702||||||6|1.6717||||||||||||||||||||||||12.8992|3.5378|1104.9747|53896.6667|-14.9215
russ2000_0142|OLN|199302|199212|199212|||||||||||||0.4816||71.8046||0.2396||0.7569|||7.896||1.5822||||||3|1.7059||||||||||||||||||||||||13.9311|3.9008|1144.3326|41620|-14.5985
russ2000_0142|OLN|199303|199303|199303|806.3|6.2|331.4|907.7|117.2|1309.4|594.7|714.7||638.3|384.8||0.5492|-445.7291|72.3723|0.6318|0.2386||0.8398||0.9026|7.8291|6.4224|1.7195|391.8|208.8|98.1|-0.2021|1|3|2.0984|-8.6261||38.15||0.23|38.15||38.15|-2082.7586|0.6692|0.1923||37.7168|-0.3952|-2.9|2353.7|0.275|591.9|140.9|82.5|17.9|11.7||14.0502|3.9341|1292.6144|33056.6667|-12.8079
russ2000_0142|OLN|199304|199303|199303|||||||||||||0.5434||49.7246||0.2326||0.8184|||8.0333||1.9211||||||3|1.6613||||||||||||||||||||||||13.693|3.8341|1278.987|42636.6667|-18.8235
russ2000_0142|OLN|199305|199303|199303|||||||||||||0.5524||49.0337||0.242||0.8516|||7.72||2.0423|||||||1.744||||||||||||||||||||||||14.2486|4.071|1300.1853|28570|-8.8833
russ2000_0142|OLN|199306|199306|199306|815.9|5.1|322.1|911|116.5|1306.7|611.8|694.9||652|384.7||0.5623|-140.3546|49.0913|0.6418|0.2403||0.8255||0.9204|7.807|4.485|1.952|409.5|177.1|96.9|-0.6567|1|3|1.6429|-9.6597||43.1034||0.29|38.2||38.2|-631.9149|0.6777|0.2482||38.6935|-1.3198|-9.4|2346.3|0.275|625.5|152.2|89.6|22.2|14.3||14.0899|4.0256|1319.3331|24200|-3.5326
russ2000_0142|OLN|199307|199306|199306|||||||||||||0.5539||26.31||0.2315||0.7953|||8.1038||2.4633||||||3|2.4483||||||||||||||||||||||||13.5739|3.8782|1299.6232|26723.3333|-6.5574
russ2000_0142|OLN|199308|199306|199306|||||||||||||0.5461||25.7315||0.2234||0.7674|||8.3985||2.4845||||||3|1.3006||||||||||||||||||||||||13.0976|3.8188|1281.4294|25306.6667|3.125
russ2000_0142|OLN|199309|199309|199309|778.7|4.1|321.3|899.3|115.2|1171.3|595.9|575.4||738.2|375.2||0.5245|-124.6459|25.762|0.6216|0.2301||0.6942||0.7699|8.1997|10.6233|3.3815|373.7|185.4|95.9|-0.7017|1|4|1.1084|-9.9179||40||0.08|38.2||38.2|-593|0.634|0.0515||38.0379|-1.4311|-10|2376.6|0.275|606.8|134.4|82.5|8.8|5||13.4151|3.9114|1246.4586|27383.3333|4.321
russ2000_0142|OLN|199310|199309|199309|||||||||||||0.5455||63.8107||0.2525||0.762|||7.4703||3.825||||||4|1.1471||||||||||||||||||||||||14.7249|4.2933|1296.4915|29890|20.8469
russ2000_0142|OLN|199311|199309|199309|||||||||||||0.5385||64.9652||0.2451||0.7394|||7.6986||3.8908||||||6|1.3029||||||||||||||||||||||||14.2883|4.2453|1279.8139|30076.6667|15.7556
russ2000_0142|OLN|199312|199312|199312|740|3|329|885|114|1334|604|730||545|238||0.5022|-13.2276|67.8897|0.6305|0.2579||1.099||0.9564|7.0164|8.9332|3.6444|345|232|51|-6.7641|1|7|1.2031|-23.0499||38.204|12438|-3.44|38.204||38.204|-64.1304|0.5762|-3.504||38.6667|-14.0437|-92|2423|0.275|598.8|-26.5|128.4|-198.9|-123||15.6775|4.658|1216.9418|39943.3333|7.9235
russ2000_0142|OLN|199401|199312|199312|||||||||||||0.501||242.4786||0.2566||1.0934|-0.0045||7.0521||2.2208||||||6|0.8386||||||||||||||||||||||||15.5981|4.6344|1213.9092|77143.3333|20.9231
russ2000_0142|OLN|199402|199312|199312|||||||||||||0.501||242.4786||0.2566||1.0934|-0.0046||7.0521||1.4237||||||7|0.5766||||||||||||||||||||||||15.5981|4.7174|1213.9092|55620|11.9658
russ2000_0142|OLN|199403|199403|199403|781.3|4.8|332.3|870.6|112.6|1351.7|628.3|723.4||548.3|239||0.5031|-13.8629|242.7818|0.6285|0.2563||1.059|-0.0046|1.0032|7.2743|6.52|1.2153|383.4|202.2|49.7|-6.6173|1|6|0.7341|-23.6082||43.871||0.31|38.4||38.4|-66.7421|0.6179|0.2925||38.6111|-14.1585|-88.4|2436|0.275|604.9|150.8|85.3|23.9|15.3||15.1218|4.5734|1225.4774|33923.3333|7.6271
russ2000_0142|OLN|199404|199403|199403|||||||||||||0.5206||21.1811||0.2752||1.1369|-0.0132||6.7763||1.5711||||||7|0.7109||||||||||||||||||||||||16.2331|4.9095|1268.1518|55950|18.2081
russ2000_0142|OLN|199405|199403|199403|||||||||||||0.51||20.7733||0.2637||1.0896|-0.0128||7.0701||1.5113||||||8|0.5117||||||||||||||||||||||||15.5584|4.7853|1242.2423|84183.3333|9.1922
russ2000_0142|OLN|199406|199406|199406|858.5|6|345.5|873.6|111.4|1297.8|597.8|700||662.7|252.2||0.5011|-16.8053|21.5634|0.6254|0.2869||0.9912|-0.0245|0.7691|6.4304|-5.112|1.1307|445.8|178.9|57.4|-5.7308|1|7|0.1474|-21.2796||46.9091||0.55|38.4||38.4|-78.2956|0.7558|0.5224|-98|39.2395|-11.935|-75.1|2518.6|0.275|708.1|176.9|90.2|42.6|27.6||17.1063|5.2614|1262.0818|66720|21.4085
russ2000_0142|OLN|199407|199406|199406|||||||||||||0.5078||23.1904||0.2943||1.0165|-0.0253||6.2703||1.9474||||||9|0.0718||||||||||||||||||||||||17.5429|5.3957|1278.8467|84736.6667|27.7457
russ2000_0142|OLN|199408|199406|199406|||||||||||||0.5187||22.8365||0.3062||1.0579|-0.026||6.025||1.3807||||||9|0.3777||||||||||||||||||||||||18.2573|5.7038|1306.2803|77610|39.3939
russ2000_0142|OLN|199409|199409|199409|817|8|331.6|867.8|110.1|1243|545.9|697.1||673.1|258.6||0.5147|-22.8844|23.4897|0.6731|0.3215||1.1937|-0.0263|0.6533|5.8594|-0.9932|1.0177|410.4|205.4|55.7|-4.5893|1|9|0.3562|-18.6279||47.6744||0.43|42.8||42.8|-103.4483|0.7664|0.3759|0.3|39.834|-9.1561|-58|2578.7|0.275|666.9|159.7|82.6|36|22.1||18.7733|5.865|1327.2958|70326.6667|39.9408
russ2000_0142|OLN|199410|199409|199409|||||||||||||0.4923||17.1057||0.2984||1.108|-0.0395||6.313||1.1874||||||10|0.0007||||||||||||||||||||||||17.4244|5.4436|1269.5646|75406.6667|18.3329
russ2000_0142|OLN|199411|199409|199409|||||||||||||0.4712||15.7325||0.2767||1.0272|-0.0371||6.8096||0.9423||||||9|0.2587||||||||||||||||||||||||16.1536|5.1296|1215.1752|96013|13.0548
russ2000_0142|OLN|199412|199412|199412|880|7|386|879|109|1281|618|663||687|269||0.4536|13.2494|16.1754|0.5939|0.2791|9.2384||-0.0354|0.5968|6.727|-4.0675|2.4727|414|332|62|7.5347|1|9|0.1677|4.8137||43.034|12800|0.48|43.034||43.034|67.033|0.6812|0.4392|-17.3|35.461|14.6016|91|2658|0.275|678.1|157.6|78.9|38.5|26||16.352|5.1926|1205.693|91856.2|2.999
russ2000_0142|OLN|199501|199412|199412|||||||||||||0.4446||24.592||0.2696|8.9246|0.9896|||6.9636||3.9756||||||8|0.114||||||43.0377||||||||||||||||||15.7965|5.0162|1181.8457|152502.8667|1.2721
russ2000_0142|OLN|199502|199412|199412|||||||||||||0.4504||23.9786||0.2757|9.1263|1.012|||6.9644||8.3619||||||9|0.2546||||||||||||||||||||||||16.1536|5.2272|1197.215|146972.7667|3.5616
russ2000_0142|OLN|199503|199503|199503|998|5.4|412.4|881|106.1|1373.2|705.6|667.6||712.6|290.1||0.5089|12.573|23.6369|0.6694|0.2859|7.829|1.1693||0.7136|6.5614|-6.7451|0.6873|508.7|297.4|57.3|9.2135|1|8|0.1536|7.7352||50.411||0.73|48.6||48.6|55.4777|0.7286|0.6865||35.3907|17.3737|114.1|2819.2|0.3|766.1|187.9|86.7|59.5|38.4||17.1456|5.5482|1434.5766|74042.8333|13.3833
russ2000_0142|OLN|199504|199503|199503|||||||||||||0.5191||-135.3389||0.2958|8.1013|1.21|||6.3409||0.5824||||||8|0.1896||||||||||||||||||||||||17.7418|5.7411|1463.5535|43452.8667|8.2355
russ2000_0142|OLN|199505|199503|199503|||||||||||||0.5089||-133.1714||0.2859|7.829|1.1693|||6.7073||0.6386||||||7|0.0895||||||||||||||||||||||||17.1456|5.6428|1434.5766|48892.7333|10.2017
russ2000_0142|OLN|199506|199506|199506|1032.8|3.7|415|893.6|106.3|1387.5|712.1|675.4||743.9|317.7||0.493|11.0456|-131.0135|0.6564|0.2689|6.6203|1.0714||0.731|7.0328|5.2486|0.296|545.2|267.5|57.7|10.1932|1|7|0.6335|9.3841||50.6024||0.83|48.742||48.742|49.8078|0.7708|0.8007||35.4983|18.6963|130.1|2914.8|0.3|803.7|205.8|94.4|67.7|43.6||16.352|5.3816|1437.0304|82329.5333|-4.4093
russ2000_0142|OLN|199507|199506|199506|||||||||||||0.5269||-88.8361||0.3022|7.44|1.2041|||6.2579||0.6104||||||4|0.8272||||||||||||||||||||||||18.3767|6.0479|1535.7176|107979.5667|4.7531
russ2000_0142|OLN|199508|199506|199506|||||||||||||0.5627||-93.109||0.3374|8.3074|1.3445|||5.7263||1.0299||||||5|0.4246||||||||||||||||||||||||20.5194|6.8591|1640.156|176879.6|12.39
russ2000_0142|OLN|199509|199509|199509|1054.3|5.6|407.3|952.5|121.6|1457.1|788.5|668.6||771.6|332.7||0.5783|12.6569|-100.3084|0.7711|0.3464|8.2685|||0.7722|5.3828|-10.1948|2.3645|567.6|264.5|54.4|10.5834|1|7|0.8204|10.3255||49.1667||0.6|49.2||49.2|46.729|0.7269|0.5541|-133.2|34.9696|19.383|139.1|3044.3|0.3|796.4|187.9|96.4|48.2|31.1||21.8288|7.2968|1760.5771|209572.8333|15.7864
russ2000_0142|OLN|199510|199509|199509|||||||||||||0.554||-36.6609||0.3224|7.6974|1.2958|||5.7821||1.7253||||||6|1.1423||||||||||||||||||||||||20.3212|6.7929|1686.4015|118626.2|16.6247
russ2000_0142|OLN|199511|199509|199509|||||||||||||0.6155||-40.3541||0.3829|9.1407|1.5387|||4.9728||1.0723||||||6|1.8468||||||||||||||||||||||||24.1314|8.1817|1873.8642|221442.9333|49.3868
russ2000_0142|OLN|199512|199512|199512|1052|8|410|956|121|1431|755|676||786|343||0.554|12.4648|-39.6326|0.7681|0.3759|8.8464|||0.6338|5.09|2.9974|1.1302|555|352|55|10.3847|1|9|1.9679|9.997||50.709|13000|0.505|49.418||49.418|47.1429|0.7457|0.4183|120.2|35.4839|18.9133|140|3150|0.3|783.8|190.4|107.5|41.6|26.9||23.5757|7.9933|1745.0654|105979.3333|43.1252
russ2000_0142|OLN|199601|199512|199512|||||||||||||0.596||359.2096||0.417|9.8146|1.6508|0.1879||4.5879||1.1856||||||8|2.0577||||||49.606||||||||||||||||||26.1559|8.8681|1877.491|145376.2|65.5804
russ2000_0142|OLN|199602|199512|199512|||||||||||||0.5979||381.0095||0.4189|9.8593|1.6583|0.1947||4.5671||1.4922||||||9|2.2121||||||||||||||||||||||||26.275|9.0095|1883.396|206912.8|62.6568
russ2000_0142|OLN|199603|199603|199603|1104.1|5.5|428.6|932.4|119.3|1433.1|760.7|672.4||821.3|371.7||0.6289|13.6131|388.0955|0.8646|0.4389|9.9189||0.202|0.6535|4.344|1.2939|1.3463|591.6|270.4|53.7|10.4842|1|9|2.0283|10.5986||51.1765||0.85|49.8||49.8|44.543|0.7849|0.7102|-4|35.5037|19.1114|146.6|3173.3|0.3|789.4|219|111.7|69.8|45||27.6241|9.4721|1995.6796|86102.8333|65.7168
russ2000_0142|OLN|199604|199603|199603|||||||||||||0.6364||58.5331||0.4464|10.0898|1.7039|0.3614||4.2704||1.2202||||||9|2.1263||||||||||||||||||||||||28.1002|9.6354|2019.3905|96302.9667|58.3838
russ2000_0142|OLN|199605|199603|199603|||||||||||||0.6563||60.2513||0.4666|10.5461|1.7809|0.3882||4.0857||1.213||||||9|2.8723||||||||||||||||||||||||29.371|10.1806|2082.6753|127769.4|71.3033
russ2000_0142|OLN|199606|199606|199606|1110.6|4.5|427.9|915.2|117.8|1381.8|852.2|529.6||861.1|407.3||0.6319|13.0443|59.2792|0.8748|0.449|9.6553||0.3766|0.5917|4.2346|2.8967|1.1464|596.7|243.9|63.9|10.8265|1|9|3.2217|11.2076||51.3265||0.98|49.8||49.8|42.2754|0.7055|0.8984|-2.3|35.4879|19.4156|154.7|3193.6|0.3|824|226.4|107.1|80.2|51.7||28.3383|9.8226|2017.9466|60086.0667|70.8145
russ2000_0142|OLN|199607|199606|199606|||||||||||||0.6096||21.1717||0.4263|9.1686|1.5563|0.477||4.4593||1.2657||||||9|2.2094||||||||||||||||||||||||26.9098|9.3275|1946.8097|83539.4333|46.4345
russ2000_0142|OLN|199608|199606|199606|||||||||||||0.5824||20.9513||0.3986|8.5734|1.4552|0.4734||4.7689||1.0868||||||9|2.3259||||||||||||||||||||||||25.1629|8.8187|1859.8125|59462.8667|21.921
russ2000_0142|OLN|199609|199609|199609|1046.9|5.3|412.1|899.2|116.4|1278.3|750.3|528||883.1|428.5||0.5921|11.5413|21.3915|0.8358|0.4359|8.788|1.492|0.4856|0.5086|4.4992|14.7028|0.9707|542.4|217.9|67.2|11.2231|1|8|2.0695|11.6053||52.4286||0.7|49.4||49.4|40.7063|0.73|0.6556|0|35.4658|19.5727|161.4|3145.8|0.3|748.6|205.4|103.8|58.5|37.8||26.6715|9.3474|1862.7737|104119.6667|22.185
russ2000_0142|OLN|199610|199609|199609|||||||||||||0.5971||14.9078||0.4411|8.8926|1.5098|0.5943||4.4462||1.3952||||||7|1.8508||||||||||||||||||||||||26.9892|9.4587|1878.466|153856.2333|32.8132
russ2000_0142|OLN|199611|199609|199609|||||||||||||0.5709||14.272||0.4138|8.3432|1.4165|0.5576||4.739||1.4637||||||8|0.4454||||||||||||||||||||||||25.3216|8.9753|1796.088|182802.9|5.1058
russ2000_0142|OLN|199612|199612|199612|1336|524|315|657||1393|826|567||946|414||0.6475|4.0653|13.6823|0.4867|0.7192|4.5424|1.3185|0.5209|0.4387|5.0224|7.713|1.3058|321|268||19.7525|1|4|0.6133|25.1309||56.7416|9300|2.73|52.203||52.203|22.8571|1.023|-0.2503|-4.7|35.5114|32.5771|280|1758|0.3|-604|-202.8|-167.6|143.5|145.5||23.8932|8.469|1138.295|316132.9|1.3465
russ2000_0142|OLN|199701|199612|199612|||||||||||||0.6299||8.1123||0.7001|4.4217|1.2858|0.0484||5.1595||0.8402||||||4|0.3068||||||52.2975||||||||||||||||||23.2582|8.2439|1107.348|268439.8333|-11.0785
russ2000_0142|OLN|199702|199612|199612|||||||||||||0.6936||7.4596||0.7646|4.8292|1.4043|0.0445||4.7241||0.7404||||||4|0.2153||||||||||||||||||||||||25.4015|9.1208|1219.4329|242443.3333|-3.4703
russ2000_0142|OLN|199703|199703|199703|1174.6|249.8|330.9|745.6||1230.2|670.3|559.9||932.9|439.8||0.9337|5.2614|8.6019|0.6733|0.8607|4.845|1.3881|0.0513|0.4408|4.7539|9.1988|1.3074|414.7|245.5||19.6095|1|4|0.2194|24.019||52.25||0.8|51.3|-41.4|51.3|22.8685|0.9913|0.6771|40.2|35.3179|31.1403|276.8|1559.8|0.3|591.2|168|72.4|63.8|41.8||25.2426|9.0638|1456.3457|208540|-8.621
russ2000_0142|OLN|199704|199703|199703|||||||||||||0.9624||13.764||0.8905|5.0126|1.4361|0.0563||4.5949||1.4467||||||3|0.2866||||||||||||||||||||||||26.1158|9.3773|1501.1387|90550|-7.062
russ2000_0142|OLN|199705|199703|199703|||||||||||||0.9598||14.1465||0.8878|4.9974|1.4317|0.0574||4.6089||1.3864||||||4|0.2715||||||||||||||||||||||||26.0365|9.4536|1497.0722|80600|-11.353
russ2000_0142|OLN|199706|199706|199706|930.2|22|341.3|741.6||1014.5|472|542.5||915|462.9||1.0949|5.6811|13.5539|0.7764|0.965|4.9812|1.3592|0.0545|0.3021|4.8374|15.787|1.241|413.5|209.1||19.3829|1|3|0.1954|22.1899||51.4667||0.75|50.136|-44.5|50.136|23.6253|0.9227|0.657|41.6|35.1093|29.054|263.7|1368.2|0.3|632.4|173.6|75|58.9|38.6||24.8065|9.007|1498.0999|167513.3333|-12.4629
russ2000_0142|OLN|199707|199706|199706|||||||||||||1.172||-25.375||1.0468|5.4036|1.4745|0.0752||4.4593||1.1368||||||3|0.2583||||||||||||||||||||||||26.9099|9.7707|1603.5552|254546.6667|0.0003
russ2000_0142|OLN|199708|199706|199706|||||||||||||1.2215||-27.8337||1.0993|5.6745|1.5484|0.0809||4.2464||2.1115||||||3|-0.0517||||||||||||||||||||||||28.2591|10.3736|1671.1994|180520|11.7713
russ2000_0142|OLN|199709|199709|199709|880.4|36|338.9|746.7||1007.1|483.2|523.9||897.1|486||1.3937|6.4826|117.1751|0.8984|1.2783|5.9102|1.6403|0.0872|0.3068|4.0365|15.468|2.3994|411.2|221.2||20.2925|1|5|-0.0631|22.1902||50.6667||0.75|49.5|-41.2|49.5|23.0769|0.9255|0.6816|36.7|34.9676|28.8472|263.9|1227.5|0.3|607.9|168.7|71.7|58.1|38||29.7284|10.913|1710.757|114110|11.4612
russ2000_0142|OLN|199710|199709|199709|||||||||||||1.3585||107.3479||1.2407|5.7366|1.5922|0.0873||4.1587||2.5542||||||4|0.0382||||||||||||||||||||||||28.8553|10.5925|1667.5356|112483.3333|6.9142
russ2000_0142|OLN|199711|199709|199709|||||||||||||1.4625||123.0959||1.3517|6.2494|1.7345|0.0951||3.8174||2.4963||||||3|0.2585||||||||||||||||||||||||31.4347|11.65|1795.2194|208206.6667|24.527
russ2000_0142|OLN|199712|199712|199712|602|157|208|517||828|329|499||879|506||1.0478|10.2661|118.1144|0.9202|1.0152|9.9489|1.6584|0.09|0.3072|4.0205|17.2371|2.3925|189|137||12.3034|1|6|0.1502|10.0656||49.5652|9800|0.7|48.84|-35.9|48.84|39.8693|1.0517|-0.3155|31.5|34.0136|16.7396|153|1499|0.3|-332.5|-136.3|-87.1|-33.8|34.6||29.8467|11.0614|1570.7136|113676.6667|24.9174
russ2000_0142|OLN|199801|199712|199712|||||||||||||0.9651||-16.3971||0.9288|9.1022|1.5172|||4.3945||1.9857||||||6|0.305||||||48.7891||||||||||||||||||27.3066|10.12|1446.6528|93000|12.417
russ2000_0142|OLN|199802|199712|199712|||||||||||||1.0223||-16.898||0.9896|9.6978|1.6148|||4.1247||1.6281||||||5|0.4549||||||||||||||||||||||||29.0933|10.8929|1532.4363|91223.3333|16.7208
russ2000_0142|OLN|199803|199803|199803|867.5|53.5|361.3|785.1||1008.4|462.1|546.3||864.6|529.9||1.3069|11.0162|-35.3036|0.884|1.1798|9.9358|1.6583||0.3186|4.0258|16.1968|1.7162|388.4|204||12.5315|1|5|0.4822|10.0588||48.875||0.8|48.1|-38.8|48.1|39.9202|0.9563|0.4132|36.8|33.9543|16.7424|150.3|1266.9|0.3|359.1|90.9|33.9|34.9|39.1||29.8074|11.1603|1655.7377|102726.6667|18.0838
russ2000_0142|OLN|199804|199803|199803|||||||||||||1.3039||-34.4481||1.1766|9.9095|1.6539|||4.0365||1.2997||||||5|0.4881||||||||||||||||||||||||29.7284|11.1307|1651.9372|112430|13.8332
russ2000_0142|OLN|199805|199803|199803|||||||||||||1.218||-33.4715||1.0871|9.155|1.528|||4.3692||1.1644||||||4|0.6537||||||||||||||||||||||||27.465|10.3894|1543.067|125560|5.8107
russ2000_0142|OLN|199806|199806|199806|831|7.7|349.9|785.9||976|464.4|511.6||868.4|554.2||1.5197|9.9361|-31.6805|0.8097|1.3292|8.6799|1.4542||0.2744|4.5328|17.1698|1.5537|409.6|219.3||13.048|1|4|0.6812|10.3185||48.25||0.8|47.7|-20.5|47.7|39.2548|0.8986|0.3419|20|34.0672|16.9865|150.3|982.7|0.3|348.2|95.2|31.5|27.1|38.6||26.4738|10.0144|1493.4017|140663.3333|6.7212
russ2000_0142|OLN|199807|199806|199806|||||||||||||1.4387||12.2856||1.2455|8.1332|1.3626|||4.8375||1.5193||||||5|0.6253||||||||||||||||||||||||24.8061|9.3836|1413.8516|100750|-7.8179
russ2000_0142|OLN|199808|199806|199806|||||||||||||1.1016||11.2038||0.8967|5.8559|0.981|||6.7188||1.2084||||||5|1.5119||||||||||||||||||||||||17.8604|6.8519|1082.5411|88070|-36.7978
russ2000_0142|OLN|199809|199809|199809|877.1|81.4|328.6|806.2||984.5|468|516.5||831.9|532.6||1.3303|9.5919|9.7501|0.555|1.1701|8.4733|1.0248||0.2849|6.587|19.8045|1.2014|395.2|200.8||9.3223|1|4|1.4472|5.402||48||-0.15|46.796|-16.5|46.796|55.3758|1.0184|0.3013|16.5|15.5556|12.1055|105.1|757.8|0.3|383|83.2|32.5|-19.2|-7.2||18.2176|6.9889|1008.1112|94436.6667|-38.7199
russ2000_0142|OLN|199810|199809|199809|||||||||||||1.2911||13.7243||1.1293|8.1779|0.9891|||6.8249||1.1265||||||4|1.3604||||||||||||||||||||||||17.5826|6.7453|978.3941|107063.3333|-38.9817
russ2000_0142|OLN|199811|199809|199809|||||||||||||1.4038||15.5128||1.2466|9.0271|1.0918|||6.1829||0.9321||||||3|1.3947||||||||||||||||||||||||19.4083|7.5631|1063.8309|86406.6667|-38.2584
russ2000_0142|OLN|199812|199812|199812|517|75|199|475||799|292|507||790|526||0.6527|12.5855|14.082|0.6178|0.5728|11.0984|1.0452||0.2924|6.6743|20.9463|0.9598|225|118|46|7.1094|1|3|1.314|2.3619||46.548|6400|0.17|45.923|-36.2|45.923|74.359|1.0274|0.4465|35.7|35.5932|9.2114|78|1504|0.3|413.7|85.7|25.9|16.2|7.5||17.9795|7.0063|981.6712|86243.3333|-39.7606
russ2000_0142|OLN|199901|199812|199812|||||||||||||0.5618||9.5798||0.478|9.2609|0.8721|||9.9982||0.4113||||||3|1.2468||||||45.9633||||||||||||||||||15.0027|5.9462|844.9707|112626.6667|-44.7371
russ2000_0142|OLN|199902|199812|199812|||||||||||||0.4915||8.1098||0.4042|7.8318|0.7382|||11.8227||0.3984||||||2|1.2255||||||||||||||||||||||||12.6875|5.0286|739.1594|139230|-56.4487
russ2000_0142|OLN|199903|199903|199903|533|67|206.9|465.2||724.8|252.4|472.4||344.8|68.5||0.4302|13.7369|6.0127|0.5831|0.3274|10.4818|1.3337||0.6694|14.9068|33.0081|0.1973|198.5|90.1||4.6211|1|2|1.0907|-1.5812||45.9||0.14|45.7|-3.2|45.7|125.7709|1.0519|0.0722|3.2|37.3188|6.1356|45.4|1449.7|0.3|304.8|60.5|30.9|3.5|6.5||10.0625|3.9882|623.6562|332936.6667|-66.2416
russ2000_0142|OLN|199904|199903|199903|||||||||||||0.574||6.1595||0.4759|15.2344|1.9384|||10.2564||0.3395||||||1|1.3481||||||||||||||||||||||||14.625|5.7965|832.1625|459923.3333|-50.8047
russ2000_0142|OLN|199905|199903|199903|||||||||||||0.5307||6.0909||0.4312|13.8021|1.7562|||8.3019||1.7028|||||||1.3516||||||||||||||||||||||||13.25|5.3231|769.325|172143.3333|-51.1934
russ2000_0142|OLN|199906|199906|199906|523.1|53.6|208.8|462.7||722.1|264.6|457.5||333.3|61.7||0.5469|85.1202|5.9308|0.7339|0.434|62.7976|1.7924||0.6925|8.3412|20.0153|1.4578|203.5|100.7||1.0493|1|2|1.3518|-6.7542||46||0.05|45.3|-5.4|45.3|570.3297|0.9717|0.075|5.4|51.1628|1.4361|9.1|1416.3|0.2|314.8|63|31.6|3.8|2.3||13.1875|5.298|774.5938|125710|-50.1867
russ2000_0142|OLN|199907|199906|199906|||||||||||||0.5469||6.9808||0.434|62.7976|1.7924|||8.3412||1.698||||||2|1.2479||||||||||||||||||||||||13.1875|5.298|774.5938|165453.3333|-46.8386
russ2000_0142|OLN|199908|199906|199906|||||||||||||0.5789||7.6985||0.4669|67.5595|1.9283|||7.0485||2.3301||||||2|0.6154||||||||||||||||||||||||14.1875|5.7906|819.8938|194260|-20.5645
russ2000_0142|OLN|199909|199909|199909|509.3|59.6|196.8|461.8||708.7|261.8|446.9||324|55.3||0.5659|41.539|7.1668|0.7602|0.4463|32.4405|1.8966||0.7105|7.3394|15.2517|3.6363|236.3|104.8|45.1|2.4975|1|2|0.6233|-5.2782||43.3333||0.06|45.1|-2.7|45.1|246.5608|1.1303|0.096|2.7|42.6523|3.6014|18.9|1387.4|0.2|354.1|64.7|31.4|4.4|2.6||13.625|5.561|785.0875|191443.3333|-25.2097
russ2000_0142|OLN|199910|199909|199909|||||||||||||0.572||-22.0807||0.4524|32.8869|1.9227|||7.2398||2.9516||||||3|0.8401||||||||||||||||||||||||13.8125|5.6375|793.5438|293053.3333|-17.3369
russ2000_0142|OLN|199911|199909|199909|||||||||||||0.7061||-26.8718||0.5876|42.7083|2.4969|||5.0174||3.5084||||||3|0.6648||||||||||||||||||||||||17.9375|7.4156|979.5812|295353.3333|-7.5782
russ2000_0142|OLN|199912|199912|199912|504|46|208|468||753|252|501||310|40||0.7719|51.2758|-28.4688|1.013|0.6572|44.0278|2.88||0.7419|4.5426|5.9315|3.001|229|115|45|3.2259|1|6|1.1308|-4.7571||49.8667|6700|0.2|45.062|0.3|45.062|195.2381|1.0913|0.2288|-0.3|37.037|4.995|21|1395|0.2|421.3|71.8|26.1|15.3|9.6||19.8125|8.1908|1076.7909|244336.6667|10.1951
russ2000_0142|OLN|200001|199912|199912|||||||||||||0.6974||-20.4231||0.5805|38.8889|2.5449|||5.1429||1.7972||||||7|1.7099||||||45.0807||||||||||||||||||17.5|7.2348|972.9122|207383.3333|16.6454
russ2000_0142|OLN|200002|199912|199912|||||||||||||0.6328||-16.6557||0.5142|34.4444|2.254|||5.1613||0.7456||||||8|1.5833||||||||||||||||||||||||15.5|6.4807|882.7508|196813.3333|22.1675
russ2000_0142|OLN|200003|200003|200003|522.8|30.5|215.6|463||754|249.7|504.3||320|50.4||0.6955|30.2877|-16.9215|0.9532|0.5559|23.9865|2.5016||0.7928|4.507|4.9143|0.8168|227|92.6|45.1|6.0194|1|7|1.7807|-0.7659||45.2||0.43|45.1||45.1|107.3964|1.0312|0.4314||37.4771|10.3548|33.8|1471.9|0.2|381.7|83.5|27.6|31.2|19.3||17.75|7.4215|1023.725|156060|76.3975
russ2000_0142|OLN|200004|200003|200003|||||||||||||0.6955||-16.3031||0.5559|23.9865|2.5016|||4.507||0.5012||||||8|1.358||||||45.1324||||||||||||||||||17.75|7.4215|1023.725|156756.6667|24.5614
russ2000_0142|OLN|200005|200003|200003|||||||||||||0.6307||-17.3898||0.4894|21.1149|2.2037|||5.12||0.1926||||||8|1.388||||||||||||||||||||||||15.625|6.6072|928.3938|168216.6667|17.9245
russ2000_0142|OLN|200006|200006|200006|523.3|39|204.4|462.3||745.9|245.6|500.3||333.2|64.8||0.6016|17.0593|-15.8904|0.8663|0.4874|13.6364|2.2333||0.6894|4.8485|5.0796|0.1637|260.4|102.2|45.1|9.8036|1|8|1.5897|5.7698||45.2||0.52|45.1||45.1|65.8759|1.2191|0.4859|-0.9|37.7678|16.9084|54.8|1554|0.2|396.9|72.5|32|37.8|23.3||16.5|6.9772|934.85|181920|25.1185
russ2000_0142|OLN|200007|200006|200006|||||||||||||0.5783||-50.2812||0.4634|12.9649|2.125|0.0278||5.0996||0.4441||||||8|1.6889||||||45.1346||||||||||||||||||15.6875|6.6336|898.749|175550|18.9573
russ2000_0142|OLN|200008|200006|200006|||||||||||||0.6019||-51.3968||0.4874|13.6364|2.2351|0.0297||4.8485||0.7238||||||8|1.6533||||||||||||||||||||||||16.5|7.0628|935.4209|140743.3333|16.2996
russ2000_0142|OLN|200009|200009|200009|554.7|67.2|195.4|467||761.8|266.7|495.1||347.7|79.1||0.553|11.7984|-48.2968|0.8039|0.4653|9.6931||0.0277|0.6589|4.9421|4.8106|0.5934|274.9|107.1|45.1|13.4635|1|7|1.5024|12.0497||45.2||0.52|45.1||45.1|47.8836|1.2827|0.5186|-0.1|37.7559|23.1207|75.6|1613|0.2|413.1|73|31.2|37.8|23.4||16.1875|6.929|891.9562|120120|21.5962
russ2000_0142|OLN|200010|200009|200009|||||||||||||0.5927||22.9413||0.5102|10.6287|2.2838|0.0357||4.507||0.5056||||||7|1.6695||||||44.7364||||||||||||||||||17.75|7.5978|955.9711|130300|28.5068
russ2000_0142|OLN|200011|200009|200009|||||||||||||0.5805||23.064||0.4977|10.3668|2.2275|0.0345||4.6209||0.6282||||||8|1.2417||||||||||||||||||||||||17.3125|7.4938|936.3989|99090|-3.4843
russ2000_0142|OLN|200012|200012|200012|528|82|216|483||794|275|519||329|85||0.7231|13.828|26.0942|0.9974|0.6428|12.2238||0.0425|0.696|3.6158|5.5931|1.2898|197|124|44|14.4056|2|6|1.2981|13.7203||44.4|6700|0.34|43.9804||43.9804|44.4444|1.0145|0.2995|20|38.1679|24.6966|81|1549|0.2|357.3|143.4|36.2|24.2|15||22.125|9.5769|1120.0664|192886.6667|12.7389
russ2000_0142|OLN|200101|200012|200012|||||||||||||0.6035||10.8695||0.5203|9.895|2.3945|0.0362||4.4668||0.6206||||||7|0.7916||||||43.9853||||||||||||||||||17.91|7.7525|934.7767|253156.6667|2.3429
russ2000_0142|OLN|200102|200012|200012|||||||||||||0.6841||12.322||0.6028|11.4641|2.7741|0.0351||3.8554||0.4768||||||6|0.1693||||||||||||||||||||||||20.75|9.0809|1059.695|181756.6667|32.2709
russ2000_0142|OLN|200103|200103|200103|474.6|35.7|210.8|477.8||753.7|232.8|520.9||308.5|78.8||0.7302|17.104|11.9078|1.0322|0.607|14.1597||0.0371|0.7945|3.9235|6.9315|0.9361|190.9|90.3|43.5|11.3451|1|9|-0.1945|8.667||44||0.06|43.5|-12.5|43.5|55.6942|0.9734|0.0355|10.7|38.3061|19.5618|64.1|1501.5|0.2|334.2|39.3|32.2|4.1|2.4||20.39|8.9233|1096.365|184516.6667|19.5018
russ2000_0142|OLN|200104|200103|200103|||||||||||||0.6876||14.7386||0.5641|13.1597|2.668|0.1626||4.2216||0.7381||||||8|-0.409||||||43.4339||||||||||||||||||18.95|8.2931|1032.4724|285940|6.7606
russ2000_0142|OLN|200105|200103|200103|||||||||||||0.6836||12.949||0.56|13.0625|2.6483|0.1363||4.2531||0.9733||||||6|-0.462||||||||||||||||||||||||18.81|8.3211|1026.3917|286803.3333|20.384
russ2000_0142|OLN|200106|200106|200106|518.2|28.8|232.6|493.4||843.3|421.1|422.2||302|76.7||0.7208|21.7309|12.2297|0.8994|0.5264|15.8785||0.1193|1.0623|4.7087|7.1855|0.8913|217.7|89.3|43.4|8.2461|1|6|-0.4634|3.6719||43.5||0.15|43.44|-1.6|43.44|74.8945|0.5854|0.1584|1.1|38.3615|14.626|47.4|1429.1|0.2|324.5|42.4|25.6|10.8|6.6||16.99|7.516|1030.0456|176853.3333|5.3643
russ2000_0142|OLN|200107|200106|200106|||||||||||||0.7171||38.6567||0.5226|15.7664|2.4266|||4.7421||1.0104||||||6|-0.4728||||||43.44||||||||||||||||||16.87|7.4629|1024.8328|165316.6667|7.5378
russ2000_0142|OLN|200108|200106|200106|||||||||||||0.7077||36.3978||0.513|15.4766|2.382|||4.8309||0.8244||||||6|-0.6553||||||||||||||||||||||||16.56|7.416|1011.3664|95853.3333|0.3636
russ2000_0142|OLN|200109|200109|200109|518|30.5|204.4|489.6||854.9|441|413.9||270.5|48.7||0.694|203.6043|34.4865|0.8322|0.4773|147|||1.2166|5.4422|7.3106|1.2079|237.1|91.8|43.4|0.7902|1|6|-0.3985|-9.758||43.4||-0.45|43.4|0|43.4|760.8696|0.6068|-0.0974|0|33.3333|1.4765|4.6|1349.6|0.2|333.6|30.7|29.2|-32.2|-19.4||14.7|6.583|936.58|133336.6667|-8.4825
russ2000_0142|OLN|200110|200109|200109|||||||||||||0.7034||-84.2274||0.4864|149.8|2.4057|||5.3405||0.5391||||||6|-0.4128||||||43.4402||||||||||||||||||14.98|6.7084|949.3342|317746.6667|-15.6056
russ2000_0142|OLN|200111|200109|200109|||||||||||||0.753||-90.6625||0.5364|165.2|2.653|||4.8426||0.9816||||||5|-0.0904||||||||||||||||||||||||16.52|7.498|1016.2321|330446.6667|-4.5776
russ2000_0142|OLN|200112|200112|200112|616.1|201.6|223.2|477.1|42.6|948.1|335.2|612.9||271|40.9||0.7319|-103.3583|-87.6255|0.763|0.552||2.5872||1.5893|4.9566|0.9174|1.373|147.7|96.8|43.4|-1.4824|1|5|-0.2088|-14.8548||42.9609|5900|0.02|43.4402|0.1|43.4402|-388.8889|1.0421|0.0633|0.2|30.7692|-3.0385|-9|1271|0.2|278.7|36.6|29.1|4.3|1.4||16.14|7.3255|930.2248|211870|-27.0508
russ2000_0142|OLN|200201|200112|200112|||||||||||||0.6721||-22.9457||0.4921||2.3068|||5.5594||1.5996||||||3|0.029||||||43.442||||||||||||||||||14.39|6.5313|854.2304|226756.6667|-19.6538
russ2000_0142|OLN|200202|200112|200112|||||||||||||0.7575||-25.3533||0.5776||2.7075|||4.7365||1.6881||||||4|0.5027||||||||||||||||||||||||16.89|7.7687|962.8354|207596.6667|-18.6024
russ2000_0142|OLN|200203|200203|200203|658|230|198|460||927|308|619||313|21||0.8774|-48.2518|-27.6546|0.8716|0.6645||||1.377|4.2553|-6.3943|1.673|170|80|47|-3.4764|1||0.6962|-19.5563||44.3||-0.26|46.8|-2.5|46.8|-155.8036|1.2987|-0.2103|-54.6|30.2181|-7.6451|-22.4|1231.8|0.2|295|25|29|-15|-11||18.8|8.6472|1080.84|263670|-5.7172
russ2000_0142|OLN|200204|200203|200203|||||||||||||0.8563||-90.9269||0.6437||2.7276|||4.3932||2.5244||||||4|1.1765||||||46.8837||||||||||||||||||18.21|8.3759|1054.7522|232636.6667|-3.905
russ2000_0142|OLN|200205|200203|200203|||||||||||||0.9122||-93.9178||0.6956||2.9478|||4.065||2.8833||||||5|1.2101||||||||||||||||||||||||19.68|9.1537|1123.6712|312650|4.6252
russ2000_0142|OLN|200206|200206|200206|578.4|114.3|226.7|441.4||840.5|226.2|614.3||299.9|4.5||1.0218|-34.6716|-102.567|1.0945|0.7966||||1.1004|3.6495|-4.0195|5.7396|186.6|97.8|47.1|-5.4579|1|6|0.7848|-24.5812||46.9||-0.15|47.1|0|47.1|-98.8889|1.3302|-0.0916|-7.8|30.9021|-12.3592|-36|1221.6|0.2|314.3|29.6|27.6|-9.2|-7||21.921|10.1961|1248.1791|432196.6667|28.268
russ2000_0142|OLN|200207|200206|200206|||||||||||||0.8931||-68.4146||0.6741||2.9189|||4.3127||7.9109||||||9|1.0711||||||47.1895||||||||||||||||||18.55|8.6281|1091.0652|419550|9.9585
russ2000_0142|OLN|200208|200206|200206|||||||||||||0.9105||-70.6963||0.6904||2.9897|||4.2105||7.0739||||||8|1.0986||||||||||||||||||||||||19|8.9367|1112.3005|315800|16.4216
russ2000_0142|OLN|200209|200209|200209|661.2|118.9|255.5|550.5|83|908.8|274.3|634.5||469.8|-5.9||0.9346|-65.2236|-68.7301|0.8327|0.613||1.9943||0.7022|4.884|-2.0663|7.2936|220|107.8|57.2|-2.5324|1|8|1.1384|-16.6236||49.7||-0.02|57.2|0|57.2|-206.8182|1.2355|-0.02|-1.1|13.7255|-5.4181|-17.6|1228.3|0.2|340.3|32.4|26.2|-0.5|-1||16.38|7.7044|1147.936|341560|11.4286
russ2000_0142|OLN|200210|200209|200209|||||||||||||0.9307||-48.2293||0.6085||1.9842|||4.92||4.4229||||||8|0.8112||||||57.3301||||||||||||||||||16.26|7.6479|1143.1874|426786.6667|8.5447
russ2000_0142|OLN|200211|200209|200209|||||||||||||0.8761||-44.2861||0.5647||1.8414|||5.3015||4.9919||||||8|0.4861||||||||||||||||||||||||15.09|7.1938|1076.1112|314570|-9.5324
russ2000_0142|OLN|200212|200212|200212|638|136|255|552|82|1193|257|936||231|-29||0.8569|-35.506|-45.8651|0.7655|0.6036||3.8789||1.4286|5.1447|-2.576|5.5605|168|110|57|-4.467|1|6|0.4598|-21.9915||56.6|6200|-0.22|57.6227|-0.5|57.6227|-127.0358|1.1829|-0.2295|-5.5|-13.2841|-9.6864|-30.7|1272|0.2|322.4|30.1|28.5|-2.4|-11.7||15.55|7.4131|1090.033|309933.3333|-3.6555
russ2000_0142|OLN|200301|200212|200212|||||||||||||0.8828||-111.3658||0.6257||4.0211|-0.1264||4.9628||6.437||||||7|0.4703||||||||||||||||||||||||16.12|7.6848|1122.8779|392323.3333|12.0222
russ2000_0142|OLN|200302|200212|200212|||||||||||||0.9021||-111.2506||0.6405||4.1278|-0.1222||4.8485||7.7226||||||7|0.4709||||||57.7891||||||||||||||||||16.5|7.9648|1147.5202|343556.6667|-2.3091
russ2000_0142|OLN|200303|200303|200303|636.8|70.7|268.8|519.8|79.5|1217.1|272.4|944.7||189|-79.9||0.9595|-22.3486|-120.8199|0.933|0.701||5.576|-0.145|1.7392|4.4029|4.5072|9.5917|234.8|90.6|58|-9.0244|1|7|0.4107|-33.4398||57.8||-0.67|58||58|-71.2095|1.1215|0.0985|-4.9|-4.717|-19.5315|-58.7|1367.2|0.2|390.2|44.3|30.3|-19.7|-39||18.17|8.7709|1311.86|422876.6667|-3.3511
russ2000_0142|OLN|200304|200303|200303|||||||||||||0.9584||-22.3554||0.6991||5.5677|-0.1824||4.415||9.1653||||||8|0.2829||||||58.0735||||||||||||||||||18.12|8.7468|1310.2918|420460|-0.4942
russ2000_0142|OLN|200305|200303|200303|||||||||||||0.9388||-21.936||0.6814||5.4263|-0.1701||4.53||9.1341||||||7|0.24||||||||||||||||||||||||17.66|8.6188|1283.578|489590|-9.2031
russ2000_0142|OLN|200306|200306|200306|645.4|94.5|270.2|508|79.5|1216.2|282.2|934||193.8|-83||0.8493|-28.4938|-21.7652|0.873|0.6563||5.1441|-0.1729|1.695|4.6784|5.7918|8.8298|225.2|98.7|58.3|-7.1273|1|5|0.4544|-31.5143||58.4||0.15|58.3||58.3|-101.8519|1.1329|0.0997|2.1|-147.2222|-15.6126|-43.2|1449.3|0.2|396.4|48|31.6|15.4|8.5||17.1|8.3455|1230.93|294880|-21.9926
russ2000_0142|OLN|200307|200306|200306|||||||||||||0.914||-69.9402||0.717||5.6274|||4.2827||7.8374||||||3|0.2249||||||58.3831||||||||||||||||||18.68|9.1166|1324.5963|306756.6667|0.7008
russ2000_0142|OLN|200308|200306|200306|||||||||||||0.895||-69.6432||0.6989||5.4858|||4.3932||6.4139||||||4|0.2235||||||||||||||||||||||||18.21|8.995|1297.1563|402330|-0.3284
russ2000_0142|OLN|200309|200309|200309|656.3|148|235|503.4|79.5|1217.2|284.1|933.1||193.1|-88.7||0.7265|-30.576|19.9074|0.7848|0.601||4.8009||1.6976|5.0569|3.0117|6.611|222.1|96.5|58.6|-6.1952|1|3|-0.2678|-32.3099||58.7||0.1|58.6||58.6|-127.9006|1.3027|0.0959|-11.1|357.1429|-14.1772|-36.2|1523.5|0.2|414.5|48.7|34|10.9|6||15.82|7.8144|1106.852|345383.3333|-3.4188
russ2000_0142|OLN|200310|200309|200309|||||||||||||0.7882||21.5621||0.6614||5.2874|-0.4952||4.5951||7.0367||||||2|-0.065||||||58.6446||||||||||||||||||17.41|8.5998|1200.8025|409536.6667|7.0726
russ2000_0142|OLN|200311|200309|200309|||||||||||||0.819||21.9136||0.6918||5.5304|-0.5072||4.3932||7.0683||||||3|0.1213||||||||||||||||||||||||18.21|9.0989|1247.7182|367655.6|20.5162
russ2000_0142|OLN|200312|200312|200312|659|190|239|495|80|1256|295|961||176|-100||0.8573|-55.6185|24.6349|0.9322|0.7531||6.7264|-0.5702|1.9375|3.988|2.7024|7.2956|182|129|59|-4.5473|1|5|0.4315|-36.1176||58.9|5700|0|59.0151||59.0151|-195.8333|1.261|0.0022|0.9|100|-12.2088|-24|1557|0.2|355.9|34|31.1|-2.6|0.5||20.06|10.0233|1334.8429|347436.6667|29.0032
russ2000_0142|OLN|200401|200312|200312|||||||||||||0.8198||20.0639||0.7159||6.3944|||4.1951||8.601||||||5|0.6497||||||||||||||||||||||||19.07|9.5287|1276.418|409546.6667|24.6405
russ2000_0142|OLN|200402|200312|200312|||||||||||||0.7853||19.483||0.6817||6.0893|||4.4053||3.6678||||||3|0.9675||||||69.2147||||||||||||||||||18.16|9.1767|1222.7142|706993.3333|11.8227
russ2000_0142|OLN|200403|200403|200403|763.3|185.8|249.7|489.1|79.5|1322.5|363|959.5||351.6|-110.9||0.8249|76.0226|21.6962|0.8129|0.6503|61.5517|3.5182||0.8805|4.4818|-10.6127|2.7658|261.4|141.8|69.3|3.2675|1|2|1.1032|-14.2275||64.4||0.04|69.3||69.3|275.419|1.232|0.1136|-182.7|43.0556|8.1106|17.9|1649.7|0.2|482.9|50.8|32.3|5.1|2.9||17.85|9.02|1360.805|473470|-1.7611
russ2000_0142|OLN|200404|200403|200403|||||||||||||0.803||-51.4048||0.6297|59.6062|3.4156|||4.6281||2.6232||||||1|1.699||||||69.4748||||||||||||||||||17.2858|8.7349|1324.7276|417816.6667|-4.6037
russ2000_0142|OLN|200405|200403|200403|||||||||||||0.7678||-44.4311||0.5993|56.7241|3.2505|||4.8632||3.1306|||||||2.2139||||||||||||||||||||||||16.45|8.4088|1266.6605|431113.3333|-6.5341
russ2000_0142|OLN|200406|200406|200406|713.1|117.8|253|476.4|77.3|1262.2|351.3|910.9||351.8|-114.4||0.8011|71.1968|-47.8829|0.8734|0.6291|60.6638|3.4855||0.8565|4.5474|-11.2918|4.0931|283.5|136.8|69.7|3.4441|1|2|2.2489|-12.5563||69.7||0.15|69.7||69.7|260.6061|1.1423|0.0186|-6.8|41.5323|7.8181|19.8|1759.8|0.2|506.5|41.3|33.7|11.4|10.4||17.5925|8.9928|1409.6973|388676.6667|2.8801
russ2000_0142|OLN|200407|200406|200406|||||||||||||0.7887||-11.306||0.6179|59.5862|3.4236|||4.6296||4.1118||||||3|1.7239||||||69.8215||||||||||||||||||17.28|8.8331|1387.916|409933.3333|-6.8966
russ2000_0142|OLN|200408|200406|200406|||||||||||||0.7744||-10.9637||0.6039|58.2414|3.3521|||4.7365||5.4614||||||3|1.7594||||||||||||||||||||||||16.89|8.7352|1362.7851|397286.6667|-7.2488
russ2000_0142|OLN|200409|200409|200409|711.7|92.3|260.7|470.1|77.3|1286.3|359.7|926.6||361.1|-109.7||0.8711|49.9969|-11.8456|0.9863|0.7052|43.4783|3.8826||0.8729|4|-9.6762|6.163|295.8|137.7|70.1|5.3657|1|3|1.4654|-7.4637||70.1||0.27|70.1||70.1|165.8462|1.079|0.2648|-5.8|30.9645|11.3351|32.5|1865.4|0.2|520.1|62.7|35.6|25.5|18.7||20|10.3436|1624.9|529993.3333|26.4223
russ2000_0142|OLN|200410|200409|200409|||||||||||||0.8222||-7.6635||0.6594|40.6522|3.6302|||4.2781||9.2234||||||6|1.248||||||70.1924||||||||||||||||||18.7|9.6713|1533.77|574933.3333|6.3709
russ2000_0142|OLN|200411|200409|200409|||||||||||||0.9733||-8.6937||0.8001|49.3261|4.4106|||3.5258||8.8492||||||5|2.1037||||||||||||||||||||||||22.69|11.8481|1815.5656|725756.6667|24.6019
russ2000_0142|OLN|200412|200412|200412|713|147|257|478|78|1262|322|940||356|-101||0.8612|31.2706|-8.7353|1.063|0.7572|27.8734|4.3648||0.8792|3.6331|-9.3692|6.0005|243|118|71|8.6571|1|7|1.6773|-0.3132||70.5|5800|0.33|70.5669||70.5669|101.8182|1.2112|0.3335|-9.7|35.443|17.2252|55|1997|0.2|487.5|77.2|39.4|37|23||22.02|11.4982|1719.8831|624066.6667|9.7707
russ2000_0142|OLN|200501|200412|200412|||||||||||||0.8701||-8.638||0.7658|28.1899|4.4144|||3.5923||6.222||||||6|1.5935||||||||||||||||||||||||22.27|11.6287|1737.5249|603053.3333|16.7803
russ2000_0142|OLN|200502|200412|200412|||||||||||||0.9693||-9.7479||0.858|31.5823|4.9711|||3.2064||6.1839||||||8|1.9052||||||70.9307||||||||||||||||||24.95|13.1351|1935.721|827120|37.3899
russ2000_0142|OLN|200503|200503|200503|772.1|156.8|263.6|468.4|74.6|1281.6|338.6|943||388.4|-77.9||0.8377|19.4639|-8.9921|1.0408|0.7569|17.5591|4.0822||0.7966|3.5874|2.0498|5.7959|307.5|130.6|71.1|13.299|1|9|2.236|9.0939||71.4||0.52|71.1||71.1|63.1579|1.3712|0.4498|-8.4|35.934|24.6835|89.3|2075|0.2|560.9|87|38.8|59.4|37.2||22.3|11.74|1738.13|645383.3333|24.93
russ2000_0142|OLN|200504|200503|200503|||||||||||||0.6814||-60.1022||0.6021|13.9685|3.2475|0.0497||4.5096||6.0534||||||8|2.8937||||||71.1728||||||||||||||||||17.74|9.3394|1413.914|721810|-3.4285
russ2000_0142|OLN|200505|200503|200503|||||||||||||0.7174||-53.6101||0.637|14.7795|3.4395|0.0437||4.2621||7.0669||||||6|2.8961||||||||||||||||||||||||18.77|9.9882|1488.5135|871836.6667|14.1033
russ2000_0142|OLN|200506|200506|200506|753.2|146.5|267.8|465.6|74.7|1235.7|286.8|948.9||411.8|-60.1||0.6559|12.7769|-53.869|0.8608|0.5977|11.6178|3.1625|0.0424|0.6372|4.386|2.7612|6.3592|306.2|140.1|71.4|16.4669|1|7|2.8912|14.499||71.4||0.45|71.4||71.4|51.1712|1.5785|0.4415|-6.7|36.5561|29.6934|111|2162.2|0.2|593.7|88.2|41.3|52.9|32.1||18.24|9.7061|1418.236|502740|3.6805
russ2000_0142|OLN|200507|200506|200506|||||||||||||0.6596||18.2829||0.6013|11.6879|3.1816|0.0275||4.3597||4.9491||||||6|3.0646||||||71.5172||||||||||||||||||18.35|9.7647|1426.09|713990|5.8857
russ2000_0142|OLN|200508|200506|200506|||||||||||||0.6715||17.3456||0.6121|11.8981|3.2442|0.0255||4.2827||7.2071||||||5|2.8184||||||||||||||||||||||||18.68|10.0526|1451.8413|764380|10.598
russ2000_0142|OLN|200509|200509|200509|801.5|227.1|241.4|465.1|74.9|1243.5|292|951.5||437.7|-43||0.6213|11.2561|17.4834|0.8282|0.6037|10.9138|3.1108|0.0276|0.5892|4.2127|2.7938|4.1394|305.6|128.9|71.7|18.1224|1|6|2.793|17.0332||71.7||0.44|71.7||71.7|46.1601|1.8243|0.4306|-3.2|38.3541|31.6368|123.7|2241.1|0.2|599|93.6|48.3|51.2|31.4||18.99|10.2194|1392.383|582563.3333|-5.05
russ2000_0142|OLN|200510|200509|200509|||||||||||||0.586||7.5489||0.5684|10.2759|2.9299|0.0371||4.4743||4.9128||||||4|2.8535||||||71.723||||||||||||||||||17.88|9.6221|1313.2072|590780|-4.385
russ2000_0142|OLN|200511|200509|200509|||||||||||||0.6298||7.999||0.612|11.0632|3.1544|0.04||4.1558||7.3343||||||4|2.1925||||||||||||||||||||||||19.25|10.4678|1411.4678|533356.6667|-15.1609
russ2000_0142|OLN|200512|200512|200512|873.4|303.7|262.6|482.2|75.1|1370.6|367.1|1003.5||426.6|-24.7||1.4336|10.2709|7.8619|0.7618|1.4755|10.5806||0.0401|0.6055|4.065|3.3001|4.4958|295|177.2|71.9|19.4798|1|3|2.5896|18.8567||71.9|5900|0.45|71.8754||71.8754|42.8357|1.6309|0.2374|-3.9|38.4213|32.9869|133.3|955|0.2|-798.6|4.4|0|27.8|32.6||19.68|10.7016|1369.1079|393133.3333|-10.5455
russ2000_0142|OLN|200601|200512|200512|||||||||||||1.4953||6.5991||1.537|11.0215|3.4539|0.0815||3.9024||4.7513||||||4|3.0935||||||||||||||||||||||||20.5|11.1475|1428.0457|476493.3333|-7.9479
russ2000_0142|OLN|200602|200512|200512|||||||||||||1.5401||6.7965||1.5752|11.2957|3.5541|0.0847||3.8077||4.2899||||||4|2.7983||||||72.1638||||||||||||||||||21.01|11.536|1470.7614|530246.6667|-15.7916
russ2000_0142|OLN|200603|200603|200603|911.4|256|253.6|479|75.1|1373.5|376.3|997.2||455.3|-5.4||1.3841|11.9348|6.9065|0.8471|1.3783|11.8619|3.4046|0.0825|0.5601|3.7261|3.2229|4.879|376.6|160.1|72.2|18.7421|1|3|2.6239|17.1007||72.4||0.47|72.2||72.2|44.1448|1.6811|0.5966|-5.6|38.6473|30.6161|129.8|1119.2|0.2|725.1|106.2|45.8|54.4|33.7||21.47|11.7886|1549.134|443400|-3.722
russ2000_0142|OLN|200604|200603|200603|||||||||||||1.3248||9.6235||1.3193|11.3536|3.2588|0.2909||3.8929||4.9237||||||3|1.427||||||72.3103||||||||||||||||||20.55|11.2835|1482.71|524386.6667|1.8335
russ2000_0142|OLN|200605|200603|200603|||||||||||||1.1433||7.5949||1.1369|9.7845|2.8127|0.2231||4.5172||5.709||||||6|1.9884||||||||||||||||||||||||17.71|9.8254|1279.6154|716776.6667|-5.6473
russ2000_0142|OLN|200606|200606|200606|921.6|193.7|279.1|477.1|78.4|1395.3|408.1|987.2||481.8|13.1||1.0049|10.3942|7.4804|0.7237|0.9569|9.9061|2.6981|0.2222|0.5237|4.4618|3.9864|5.1339|411.4|189.3|72.5|18.6762|1|3|1.9366|16.5371||72.6||0.45|72.5||72.5|43.9939|1.4827|0.4412|-4.9|37.797|29.5274|130.7|1351.9|0.2|826.4|85.2|44.1|51.8|33||17.93|9.9474|1358.525|545646.6667|-1.6996
russ2000_0142|OLN|200607|200606|200606|||||||||||||0.9046||22.877||0.8555|8.8564|2.4165|0.6007||4.9906||5.8225||||||4|2.4035||||||72.6317||||||||||||||||||16.03|8.8933|1222.8862|461746.6667|-12.6431
russ2000_0142|OLN|200608|200606|200606|||||||||||||0.8508||19.69||0.8021|8.3039|2.2658|0.5356||5.3227||7.5148||||||4|2.2977||||||||||||||||||||||||15.03|8.4458|1150.2545|772596.6667|-19.5396
russ2000_0142|OLN|200609|200609|200609|907.8|219.5|274.6|472.4|77.4|1407.6|408.8|998.8||543.4|54.7||1.1249|7.4263|21.2326|0.5919|1.0836|7.1776||0.5573|0.4678|5.2083|3.6942|6.5219|390.9|215.6|72.9|21.4631|1|3|2.2667|20.8333||72.8||0.77|72.9228||72.9228|37.1704|1.4932|0.6975|-4.2|22.3889|33.1585|155.5|1026.6|0.2|273.7|60.7|31.4|39.3|56.2||15.36|8.6312|1154.7942|806773.3333|-18.3847
russ2000_0142|OLN|200610|200609|200609|||||||||||||1.2627||41.7444||1.2205|8.0841|2.3216|0.3517||4.6243||5.4151||||||3|2.8109||||||||||||||||||||||||17.3|9.7214|1296.2644|665986.6667|-3.2438
russ2000_0142|OLN|200611|200609|200609|||||||||||||1.2222||40.7094||1.1803|7.8178|2.2451|0.3366||4.7818||4.8598||||||4|2.5764||||||||||||||||||||||||16.73|9.5117|1254.6984|659400|-13.0909
russ2000_0142|OLN|200612|200612|200612|924.9|276.4|82.7|251.2||1098.9|425.1|673.8||543.3|66.9||0.5737|7.9411|40.6859|0.7239|0.5803|8.0585||0.3401|0.4673|4.8426|3.1915|4.2141|135.4|87.9|73.3|20.0988|1|3|2.8016|18.6908||73.4|6000|0.36|73.3226||73.3226|38.811|0.9687|0.1626|-6.1|24.8163|30.546|149.7|2072.3|0.2|247.1|49.4|30.2|31.4|26.8||16.52|9.3923|1188.7894|544613.3333|-17.1515
russ2000_0142|OLN|200701|200612|200612|||||||||||||0.5863||405.0104||0.5916|8.2146|2.2778|0.8003||4.7506||6.2704||||||3|2.7689||||||73.4876||||||||||||||||||16.84|9.5743|1215.0312|529880|-17.8537
russ2000_0142|OLN|200702|200612|200612|||||||||||||0.6019||432.4458||0.607|8.4293|2.3373|0.8051||4.6296||7.2327||||||3|1.7963||||||||||||||||||||||||17.28|9.9441|1247.3657|728629.6333|-17.7535
russ2000_0142|OLN|200703|200703|200703|943.9|282.8|255.6|465.6|75.9|1109.1|401.6|707.5||556|75.2||0.761|8.7681|412.6041|0.7325|0.7732|8.963||0.7875|0.4556|4.7226|3.1134|6.5531|369.4|188.7|73.7|18.072|1|3|1.7682|15.6407||73.8||0.31|73.739||73.739|41.9842|1.624|0.2191|-5.9|21.1565|26.9595|139.1|1602.7|0.2|255.5|48.3|30.4|24.5|23.1||16.94|9.7484|1219.6387|768552.7333|-21.6466
russ2000_0142|OLN|200704|200703|200703|||||||||||||0.7702||23.7779||0.7823|9.0688|2.2732|2.047||4.6674||10.0131||||||3|1.5294||||||||||||||||||||||||17.14|9.8635|1234.3865|774642.4333|-16.5937
russ2000_0142|OLN|200705|200703|200703|||||||||||||0.9128||27.5224||0.9238|10.709|2.6843|2.4109||3.9526||11.7149||||||3|1.6177||||||||||||||||||||||||20.24|11.7758|1462.9774|1477442.1333|14.2857
russ2000_0142|OLN|200706|200706|200706|937.5|257.1|241.6|465.7|76|1054.9|457.1|597.8||599.6|96||1.4837|10.9158|28.8474|0.9349|1.4816|10.9375||2.3858|0.4183|3.8095|2.6273|7.8086|397.5|232.8|73.9|17.7631|1|6|1.0918|15.2344||74.2||0.48|73.9556||73.9556|41.4255|1.4321|0.2873|-3|17.7394|26.0086|141.7|1042.5|0.2|266.2|54.3|32.8|32.2|35.6||21|12.2179|1546.7676|1251391.0333|17.5812
russ2000_0142|OLN|200707|200706|200706|||||||||||||1.4745||15.6386||1.4724|10.8698|2.5741|1.786||3.8333||9.7106||||||7|0.7837||||||||||||||||||||||||20.87|12.1423|1537.1534|1183962.3667|30.1934
russ2000_0142|OLN|200708|200706|200706|||||||||||||1.5149||15.4165||1.5126|11.1667|2.6444|1.7354||3.7313||10.132||||||8|0.96||||||||||||||||||||||||21.44|12.5975|1579.3081|1432213.0333|42.648
russ2000_0142|OLN|200709|200709|200709|852.7|68.7|114|481.5|299.1|1435.1|610|825.1||521.6|-2||1.8072|879.3244|16.1198|1.0336|1.4799|746||1.7714|0.8257|3.5746|0.3478|8.9748|234.2|113.4|74.2|0.2734|1|9|0.9521|-10.2392||74.6||-1.12|74.1933||74.1933|2560.8696|0.4966|0.4373|-2.9|36.5033|0.4161|2.3|1119.1|0.2|350.3|67.8|30.3|48.6|-83.2||22.38|13.1498|2022.4461|742554.6333|42.0051
russ2000_0142|OLN|200710|200709|200709|||||||||||||1.8337||15.2684||1.5063|759.3333|3.2403|||3.5119||11.9358||||||9|0.6893||||||||||||||||||||||||22.78|13.3848|2052.1234|810654.3|31.6763
russ2000_0142|OLN|200711|200709|200709|||||||||||||1.7117||13.4135||1.3846|698|2.9785|||3.8204||8.4813||||||8|1.1323||||||||||||||||||||||||20.94|12.4181|1915.6077|1044320.6|25.1644
russ2000_0142|OLN|200712|200712|200712|727.3|332.6|106.7|503.6|301.9|1067.7|408.2|659.5||663.7|-1.6||1.0703|-148.5396|10.6679|0.7893|1.1294||2.1699||0.3902|4.1386|3.1276|8.5162|202|153.7|74.5|-1.0619|1|9|1.2991|-11.8577||75.8|3600|0.21|74.5041||74.5041|-643.4783|1.3097|0.3957|-1.8|33.1121|-1.5949|-9.2|1276.8|0.2|404.8|71.7|36.5|45.4|15.3||19.33|11.4633|1366.5643|821412.2|17.0097
russ2000_0142|OLN|200801|200712|200712|||||||||||||1.1391||9.9235||1.1972||2.3022|||3.9043||11.2301||||||8|0.7136||||||74.572||||||||||||||||||20.49|12.1512|1454.3803|1007688.8333|21.6746
russ2000_0142|OLN|200802|200712|200712|||||||||||||1.0649||11.3302||1.123||2.1595|||4.1623||12.2034||||||9|0.8762||||||||||||||||||||||||19.22|11.5109|1359.6738|1365702.1333|11.2269
russ2000_0142|OLN|200803|200803|200803|665.2|276|130.2|518.2|301.9|1032.8|396.5|636.3||698.9|20.8||1.0228|290.5544|10.783|0.8389|1.042|282.2857|2.112||0.3616|4.0486|3.3264|9.4333|229.7|167.9|74.7|0.5573|1|9|0.9308|-8.948||75||0.5|74.7||74.7|1188|1.2754|0.4941|-3.2|34.3598|0.8224|5|1420.4|0.2|399.1|85.1|33.3|58.9|37.3||19.76|11.8344|1452.772|1175623.3333|16.647
russ2000_0142|OLN|200804|200803|200803|||||||||||||1.045||17.6666||1.0636|288.1429|2.1571|||3.9663||9.3618||||||9|0.9327||||||74.7456||||||||||||||||||20.17|12.0799|1484.3188|1171249.8333|17.6779
russ2000_0142|OLN|200805|200803|200803|||||||||||||1.1676||17.0276||1.1865|321.4286|2.4063|||3.5556||9.7697||||||9|0.6021||||||||||||||||||||||||22.5|13.6038|1658.476|1013760.6333|10.2941
russ2000_0142|OLN|200806|200806|200806|640.8|206.9|150.8|541.4|301.9|1017.1|380.3|636.8||724.2|41.3||1.2737|411.3644|50.7729|1.1576|1.2441|436.3333|2.7256||0.3434|3.0558|2.0993|10.8853|251|159.3|75.4|0.5269|1|9|-0.2146|-8.5256||75.4||0.47|75.3967||75.3967|1216.3265|1.204|0.464|-11.9|34.9543|0.7637|4.9|1582.5|0.2|428.3|81|35.6|54.8|35.5||26.18|15.8288|2015.6856|1264498.1|24.6667
russ2000_0142|OLN|200807|200806|200806|||||||||||||1.4433||54.8941||1.4132|495.6667|3.0962|||2.69||9.5812||||||9|-0.2553||||||||||||||||||||||||29.74|17.9812|2284.0979|1871705.8|42.5012
russ2000_0142|OLN|200808|200806|200806|||||||||||||1.3085||52.0834||1.2788|448.5|2.8016|||2.9729||7.1767||||||10|-0.4304||||||||||||||||||||||||26.91|16.3816|2070.7252|1385678|26.5162
russ2000_0142|OLN|200809|200809|200809|630.6|200.2|146.1|592.1|303.7|1017|381.7|635.3||781.6|63.8||0.8883|12.2525|42.8155|0.857|0.8467|11.6168|1.9087||0.3195|4.1237|3.4078|6.7453|264.4|138.5|76.9|13.0206|2|10|0.6401|9.705||76.7||0.49|76.9||76.9|47.6948|1.2172|0.7163|6|38.9276|18.5546|125.8|1735.1|0.2|502.9|122.9|35.6|70.3|37.7|-2.3|19.4|11.8099|1541.36|1305775.2667|-13.3155
russ2000_0142|OLN|200810|200809|200809|||||||||||||0.8334||-22.9089||0.7926|10.8743|1.7867|0.0019||4.4053||4.8312||||||8|0.5311||||||||||||||||||||||||18.16|11.055|1446.004|1620901.7667|-20.2809
russ2000_0142|OLN|200811|200809|200809|||||||||||||0.7545||-20.6772||0.7149|9.8084|1.6116|0.0018||4.884||4.4147||||||8|0.5767||||||||||||||||||||||||16.38|10.0849|1309.122|1438807.4|-17.6884
russ2000_0142|OLN|200812|200812|200812|670.3|246.5|131.4|629.9|300.3|1014.7|399.8|614.9||705|95.5||0.7913|8.8538|-21.6974|0.8119|0.7798|8.7343|1.9721|0.0018|0.358|4.4248|5.882|3.4334|213|146.2|77.3|16.3051|2|9|0.736|13.5865||77.3|3600|0.61|||77.4027|38.4274|1.1493|0.605|-6.3|38.7573|22.0658|157.7|1764.5|0.2|434.2|98.2|32.8|73.5|47.2|-0.8|18.08|11.1316|1396.252|1194847.0333|-6.4666
russ2000_0142|OLN|200901|200812|200812|||||||||||||0.6197||-19.6787||0.606|6.7874|1.5426|||5.694||3.3082||||||9|0.9853||||||77.4027||||||||||||||||||14.05|8.6504|1093.4079|1223992.0667|-29.2548
russ2000_0142|OLN|200902|200812|200812|||||||||||||0.4613||-13.4901||0.4503|5.0435|1.1462|||7.6628||3.0033||||||8|1.212||||||||||||||||||||||||10.44|6.5187|813.9842|1380686.8|-48.9237
russ2000_0142|OLN|200903|200903|200903|625.8|168.6|166.5|659.4|301.9|933.8|326.8|607||760.1|126.7||0.6777|7.1618|-17.6175|0.7065|0.6202|6.576|1.4629||0.3334|5.6062|4.0162|3.6112|216.4|124.2|77.9|16.9586|2|6|1.6919|14.4286||77.6||0.6|77.9214||77.9214|36.6248|1.1781|0.5555|-6.6|38.7912|22.7669|167.1|1766|0.2|400.6|94.4|39.2|74.4|46.7|-1.1|14.27|8.9101|1196.7384|1762510.5333|-27.7834
russ2000_0142|OLN|200904|200903|200903|||||||||||||0.604||-11.3543||0.5476|5.8065|1.2917|0.002||6.3492||2.6998||||||8|1.2248||||||||||||||||||||||||12.6|7.8674|1066.6096|2056918.5667|-37.531
russ2000_0142|OLN|200905|200903|200903|||||||||||||0.6375||-10.1736||0.5806|6.1567|1.3696|0.002||5.988||5.6638||||||6|1.1615||||||||||||||||||||||||13.36|8.4706|1125.8299|1830445.0333|-39.5749
russ2000_0142|OLN|200906|200906|200906|646.2|192.2|162.7|683.5|301.9|917.3|312.6|604.7||792.2|138.9||0.575|6.207|-9.4509|0.5788|0.535|5.7718|1.1742|0.0017|0.3173|6.7283|5.6705|6.5488|212.5|115.6|78.2|15.8806|2|5|1.3312|12.968||78.1||0.36|78.2339||78.2339|38.7704|1.2946|0.3576|-3.2|39.3916|21.1793|159.4|1720.7|0.2|383|71|36.1|44.8|27.8|-1.4|11.89|7.5386|989.4011|1348187.5667|-54.5837
russ2000_0142|OLN|200907|200906|200906|||||||||||||0.6614||-63.5035||0.6205|6.6942|1.3618|0.0019||5.8013||7.4||||||3|1.3997||||||||||||||||||||||||13.79|8.7433|1138.0455|1656157.8|-53.6315
russ2000_0142|OLN|200908|200906|200906|||||||||||||0.7955||-67.0558||0.7532|8.1262|1.6532|0.0022||4.779||8.3273||||||3|1.5452||||||||||||||||||||||||16.74|10.7612|1368.8355|1613631.2667|-37.7926
russ2000_0142|OLN|200909|200909|200909|853.9|376.6|126|688.9|300.3|1105.1|322.3|782.8||830.6|162.7||0.8621|8.6408|-79.4463|0.7191|0.8413|8.4251|1.6483|0.3517|0.4811|4.5872|1.0314|5.8426|263.6|113.2|78.5|15.2672|2|4|1.3777|12.7794||78.6|3600|0.5|78.5||78.5|38.6096|1.9863|0.5108|-2.4|35.1971|20.8166|161.1|1614.8|0.2|397|80.6|31.2|55.9|39.4|-1.8|17.44|11.2112|1392.04|1282512.5|-10.1031
russ2000_0142|OLN|200910|200909|200909|||||||||||||0.7566||41.6485||0.7366|7.3768|1.4432|0.3058||5.239||4.9835||||||6|1.9722||||||||||||||||||||||||15.27|9.8162|1221.695|1090152.7667|-13.7288
russ2000_0142|OLN|200911|200909|200909|||||||||||||0.8295||42.4455||0.809|8.1014|1.5849|0.3507||4.7704||5.3553||||||3|2.1166||||||||||||||||||||||||16.77|10.9184|1339.445|1099809.7|2.381
russ2000_0142|OLN|200912|200912|200912|860.3|458.5|123.8|695.4|300.3|1109.7|310.9|798.8||822.3|168.7||0.8613|9.7208|43.46|0.6828|0.8957|10.1272|1.6773|0.3542|0.4845|4.5662|1.3368|5.4429|202.7|117.8|78.7|12.4145|3|4|2.1403|9.3601||78.9|3700|0.27|78.722||78.722|46.0575|2.1267|0.143|-2.6|35.3502|17.3521|135.7|1531.5|0.2|350.9|62.8|28.8|34.8|21.8|-6.2|17.52|11.4067|1319.1094|712987.3333|-3.0973
russ2000_0142|OLN|201001|200912|200912|||||||||||||0.8092||20.4406||0.8436|9.5376|1.5802|||4.8485||6.2522||||||4|2.0214||||||78.7497||||||||||||||||||16.5|10.7426|1239.27|921313.9667|13.2464
russ2000_0142|OLN|201002|200912|200912|||||||||||||0.8617||20.7768||0.8952|10.1214|1.6779|||4.5688||6.6281||||||3|1.9245||||||78.7988||||||||||||||||||17.51|11.5451|1319.667|879178.8667|63.1873
russ2000_0142|OLN|201003|201003|201003|856.2|411|156.4|688.5|300.3|1109.3|313.5|795.8||822|167||1.0272|14.8737|23.2315|0.794|1.0349|14.9771|1.8825||0.4831|4.0775|1.5351|5.8797|216.4|121.1|78.9|9.0011|2|7|1.2684|5.0035||79.4||0.18|78.8672||78.8672|60.9117|2.0013|0.18|-2.2|31.5859|12.8005|103.1|1492.9|0.2|362|49.5|32.1|15.2|14.1|-6.7|19.62|12.9363|1533.4745|802843.1667|37.4912
russ2000_0142|OLN|201004|201003|201003|||||||||||||1.1001||16.3168||1.1077|16.0305|2.0149|||3.8095||6.8168||||||5|2.4689||||||||||||||||||||||||21|13.8462|1642.3112|1154716.7|66.6667
russ2000_0142|OLN|201005|201003|201003|||||||||||||1.0034||14.4898||1.0112|14.6336|1.8393|||4.1732||5.478|||||||1.9464||||||||||||||||||||||||19.17|12.7653|1497.9842|1167151|47.8026
russ2000_0142|OLN|201006|201006|201006|840.1|388.4|163|683.9|300.3|1110|300.9|809.1||823.7|168.2||0.9544|15.6893|13.9797|0.7481|0.945|15.5948|1.7393||0.4884|4.4223|1.6387|5.3226|227.5|111.7|79.2|7.7615|2|8|1.8039|3.5812||79.8||0.21|79.1961||79.1961|68.2213|2.0469|0.2092|-2.9|29.672|11.2692|92.2|1515.6|0.2|405.7|58|35.9|25.2|16.9|-6|18.09|12.0462|1446.5574|854923.8333|52.1447
russ2000_0142|OLN|201007|201006|201006|||||||||||||1.0699||22.8293||1.0605|17.5|1.9518|||3.9409||6.1379||||||9|1.7408||||||||||||||||||||||||20.3|13.5178|1621.5808|692118|50.3704
russ2000_0142|OLN|201008|201006|201006|||||||||||||0.945||19.833||0.9356|15.4397|1.722|||4.4668||6.9455||||||9|1.6692||||||||||||||||||||||||17.91|12.0436|1432.3022|609637.2667|6.9892
russ2000_0142|OLN|201009|201009|201009|852.8|393.4|157.3|683.8|300.3|1105.4|299.2|806.2||857.4|184||1.0296|18.8803|22.9184|0.8138|1.0341|19.0189|1.8705||0.4512|3.9683|1.5427|6.7583|243.6|107.9|79.6|6.8889|2|6|1.623|2.5626||80.2||0.4|79.5523|0|79.5523|74.8227|2.129|0.4|-4.1|25.7895|10.1781|84.6|1551.4|0.2|432.8|66.3|33.3|38.8|31.8|-6.1|20.16|13.5566|1597.2744|714962.1333|15.5963
russ2000_0142|OLN|201010|201009|201009|||||||||||||1.0209||26.4||1.0253|18.8585|1.8547|||4.002||6.9554||||||7|1.4708||||||||||||||||||||||||19.99|13.4423|1583.7505|818480.9333|26.359
russ2000_0142|OLN|201011|201009|201009|||||||||||||0.9327||23.2998||0.9371|17.2358|1.6951|||4.3788||7.2212||||||8|1.4719||||||||||||||||||||||||18.27|12.4108|1446.9205|917714.8667|8.9445
russ2000_0142|OLN|201012|201012|201012|882.8|458.6|155.6|675|300.3|1218.4|391|827.4||830.3|170.2||1.0533|25.7773|26.3871|0.8153|1.0338|25.3333|1.9667||0.5974|3.8986|2.1546|7.3365|193|115.5|79.6|5.1953|2|6|1.507|0.1805||80.2|3700|0.02|79.5794||79.5794|97.6852|1.6665|0.2794|0|15.7347|7.7965|64.8|1585.9|0.2|385.4|62.2|33.1|-2.3|2|-5.6|20.52|13.9392|1670.3693|659479.2333|17.1233
russ2000_0142|OLN|201101|201012|201012|||||||||||||1.0006||52.7542||0.9809|24.037|1.8662|||4.1089||6.7388||||||6|1.4828||||||79.5835||||||||||||||||||19.47|13.226|1586.8907|558750.8667|18
russ2000_0142|OLN|201102|201012|201012|||||||||||||0.9585||50.4906||0.9376|22.9753|1.7858|||4.2988||6.1261||||||6|1.4291||||||79.6743||||||||||||||||||18.61|12.7749|1520.1387|840606.3|6.2821
russ2000_0142|OLN|201103|201103|201103|797.4|280.4|179.7|763.2|628.2|1441.4|427.8|1013.6||949.9|288||1.2816|11.5361|55.9288|0.8896|1.1067|10.0087|1.9228||0.6119|3.4904|1.1055|6.9841|262.2|118.5|79.7|14.0832|2|5|1.2459|14.1246||80.4||1.66|79.6883|0|79.6883|34.3818|1.2683|3.0211|0|34.4938|21.5255|184.4|1659.9|0.2|436|76.8|39.5|219.8|133.7|-7|22.92|15.7335|2127.2558|978854.0667|16.8196
russ2000_0142|OLN|201104|201103|201103|||||||||||||1.4169||112.6473||1.2429|11.2402|2.1594|0.1541||3.108||6.2879||||||7|1.2847||||||||||||||||||||||||25.74|17.6693|2351.9768|1176484.1667|19.3878
russ2000_0142|OLN|201105|201103|201103|||||||||||||1.3344||109.6492||1.1598|10.4891|2.0151|0.1344||3.3306||5.2872||||||7|1.4441||||||||||||||||||||||||24.02|16.6243|2214.913|958366.5667|25.2999
russ2000_0142|OLN|201106|201106|201106|842.3|276.5|182|780.6|627.4|1476.7|454.2|1022.5||987.8|314||1.1906|10.1297|102.1932|0.8615|1.0226|8.7154|1.8393|0.1284|0.59|3.5305|1.2606|4.7169|310.5|142.9|80.2|15.1921|3|7|1.6065|16.3853||81.1||0.52|80.1801|0|80.1801|30.4389|1.2924|0.5444|0|34.5|23.5553|209.6|1783.3|0.2|529.1|115.4|42.5|63.7|42.1|-7.1|22.66|15.683|2123.1811|732578.9|25.2626
russ2000_0142|OLN|201107|201106|201106|||||||||||||1.1119||62.8536||0.9436|8.0423|1.6973|0.0713||3.8259||4.5887||||||6|1.6185||||||||||||||||||||||||20.91|14.4719|1982.8659|879685|2.3996
russ2000_0142|OLN|201108|201106|201106|||||||||||||1.0683||55.1087||0.8998|7.6692|1.6185|0.0618||4.012||5.5439||||||5|1.2818||||||||||||||||||||||||19.94|13.9437|1905.0912|1199538.6|11.3345
russ2000_0142|OLN|201109|201109|201109|838.8|318.3|166.3|821.3|627.4|1484.8|455|1029.8||1007.2|345.2||0.9023|7.6224|57.74|0.6882|0.764|6.4784|1.4334|0.0566|0.5854|4.442|1.9997|6.2593|292.7|129.6|80.2|15.4765|2|6|1.2326|17.3984||80.8||0.58|80.1628|-2.2|80.1628|28.3556|1.3429|0.628|2.2|35.8243|24.2844|225|1900.7|0.2|550.2|117.5|39.8|69.4|47.2|-7.7|18.01|12.5941|1715.032|783496.6333|-10.6647
russ2000_0142|OLN|201110|201109|201109|||||||||||||0.9382||51.4236||0.8|6.7842|1.5011|0.0456||4.2418||5.7102||||||5|0.9752||||||||||||||||||||||||18.86|13.1885|1783.1704|927466.1667|-5.6528
russ2000_0142|OLN|201111|201109|201109|||||||||||||0.9441||46.9872||0.806|6.8345|1.5122|0.0397||4.2105||5.3394||||||6|0.9471||||||||||||||||||||||||19|13.4226|1794.3932|950197.2333|3.9956
russ2000_0142|OLN|201112|201112|201112|780.3|304.8|176.6|885.4|646.6|1463.8|399.1|1064.7||985.8|347.9||0.9207|7.4703|51.6432|0.7371|0.8094|6.5719||0.044|0.5441|4.0712|2.4384|5.017|237.8|149.7|80.1|16.013|3|7|0.7999|18.662||80.8|3800|0.23|80.1|-2|80.1|26.4791|1.3596|1.7549|2|36.2941|25.3833|241.7|1961.1|0.2|445.8|77.5|39.6|26.5|18.7|-7.4|19.65|13.8818|1805.565|1104122.7|-5.1183
russ2000_0142|OLN|201201|201112|201112|||||||||||||1.0244||133.454||0.9144|7.4247|1.8029|0.027||3.6036||5.1129||||||7|1.0077||||||80.0583||||||||||||||||||22.2|15.6833|2008.8943|712754.4|14.0216
russ2000_0142|OLN|201202|201112|201112|||||||||||||0.9774||129.7633||0.8662|7.0334|1.7095|0.0261||3.8041||5.3085||||||9|0.9493||||||80.1358||||||||||||||||||21.03|14.9884|1916.8559|646278.7667|13.0038
russ2000_0142|OLN|201203|201203|201203|751.9|220.6|186|914.7|627.4|1423.6|369.6|1054||1016.3|370.6||1.0122|14.022|130.4616|0.8431|0.8658|12.0166||0.0271|0.527|3.6782|3.5335|4.9394|279.9|126.4|80.1|9.437|3|9|1.0032|8.3485||80.9||0.48|80.0932|-1.2|80.0932|43.6946|1.3542|0.495|1.2|33.3485|14.8272|146.7|2032.3|0.2|507.2|114.3|43.7|60.5|38.7|-6.3|21.75|15.5015|2057.0271|566201.1|-4.6053
russ2000_0142|OLN|201204|201203|201203|||||||||||||0.981||-190.3742||0.8344|11.5801|1.6518|||3.8168||5.251||||||6|0.9167||||||||||||||||||||||||20.96|14.9385|1993.7535|580307.1333|-18.5703
russ2000_0142|OLN|201205|201203|201203|||||||||||||0.9105||-176.152||0.7631|10.5912|1.5108|||4.1732||6.3675||||||5|0.9131||||||||||||||||||||||||19.17|13.8|1850.3866|634787.5333|-20.1915
russ2000_0142|OLN|201206|201206|201206|749.3|198.6|197.6|961.4|627.4|1438.2|388.4|1049.8||1047.7|402.2||0.9942|13.1424|-179.5953|0.8046|0.839|11.1117|||0.5035|3.8296|4.9089|6.1949|285.7|130|80|9.7356|3|5|0.9706|8.7417||80.7||0.59|80.0082|-1.9|80.0082|42.0499|1.2469|0.6068|1.9|30.7237|15.0848|152.2|2011.9|0.2|508.7|117.3|45.1|63.3|47.6|-5.5|20.89|15.0382|2000.2713|565605.4|-7.4845
russ2000_0142|OLN|201207|201206|201206|||||||||||||0.9684||-114.7794||0.8129|10.766|1.5456|||3.9526||6.2986||||||6|0.9141||||||||||||||||||||||||20.24|14.5703|1948.266|617893.6|-3.2042
russ2000_0142|OLN|201208|201206|201206|||||||||||||1.0157||-123.5076||0.8607|11.3989|1.6365|||3.7331||5.5892||||||7|0.9825||||||||||||||||||||||||21.43|15.5752|2043.4757|513656.5667|7.4724
russ2000_0142|OLN|201209|201209|201209|753.4|103.1|213.7|1018.2|752.3|1740.5|462.2|1278.3||1076.6|414.9||1.1578|17.6909|-130.3446|0.8396|0.86|13.1697|||0.675|3.6815|2.3219|5.1926|360.1|189.4|80.2|8.305|3|7|0.8501|6.7886||81||0.35|80.1507|0|80.1507|47.8684|1.0022|0.4305|0|32.132|13.0221|133.7|2042.9|0.2|581.2|105.4|42.4|46.7|28.7|-5.8|21.73|15.7933|2365.2747|505717.5|18.8731
russ2000_0142|OLN|201210|201209|201209|||||||||||||1.119||-98.9578||0.8208|12.5697|1.5441|||3.8573||4.7132||||||7|1.3834||||||||||||||||||||||||20.74|15.0737|2285.9255|492823.5|9.9682
russ2000_0142|OLN|201211|201209|201209|||||||||||||1.1186||-99.2007||0.8204|12.5636|1.5433|||3.8591||5.1066||||||7|1.417||||||||||||||||||||||||20.73|15.2079|2285.124|495334.5667|9.1053
russ2000_0142|OLN|201212|201212|201212|749.1|165.2|195.1|1034.3|899.8|1779.3|434|1345.3||998.4|433.4||1.0436|15.2408|-100.7621|0.8208|0.8002|11.6703|1.7343||0.7148|3.7054|2.451|4.7888|307.2|181.9|80.2|9.1614|3|7|1.4109|8.3418||81.3|4100|0.43|80.2|0|80.2|42.8476|1.0885|0.3927|0|33.5702|14.5957|149.6|2184.7|0.2|587.6|99.7|37.4|54.7|34.6|-7.8|21.59|15.8389|2280.018|535549.2|9.8728
russ2000_0142|OLN|201301|201212|201212|||||||||||||1.1047||101.5951||0.8621|12.573|1.8679|||3.4394||5.3093||||||6|1.2336||||||80.1787||||||||||||||||||23.26|17.064|2413.4566|858439.4333|4.7748
russ2000_0142|OLN|201302|201212|201212|||||||||||||1.1017||100.6532||0.8584|12.5189|1.8614|||3.4542||5.5577||||||6|1.5305||||||80.241||||||||||||||||||23.16|17.1356|2406.8816|830775.1|7.3713
russ2000_0142|OLN|201303|201303|201303|722.4|93|193.3|1025.4|896.2|1711.6|395.2|1316.4||1024.6|457.9||1.1413|17.3946|108.9422|0.9625|0.8858|13.4866|||0.6847|3.1721|1.8625|5.3422|367.1|172.6|80.3|9.0457|3||1.6509|8.4534||81.2||0.5|80.2951|-4.6|80.2951|42.3382|1.1642|0.518|4.6|33.7418|14.6603|151.4|2307.5|0.2|630|125.6|49.1|63.8|40.5|-9|25.22|18.6598|2633.5424|725306.3|15.4762
russ2000_0142|OLN|201304|201303|201303|||||||||||||1.1048||40.4989||0.849|12.9251|1.8941|4.1927||3.3099||4.8169||||||8|1.5579||||||||||||||||||||||||24.17|17.8829|2549.2326|751495.2|15.3149
russ2000_0142|OLN|201305|201303|201303|||||||||||||1.1312||41.1933||0.8757|13.3316|1.9537|3.9781||3.209||5.2572||||||7|2.039||||||||||||||||||||||||24.93|18.6001|2610.2568|649400.8333|30.0469
russ2000_0142|OLN|201306|201306|201306|793.9|141.6|204.8|1013.5|892.5|1741.5|437|1304.5||1045|485.5||1.0092|16.7705|39.451|0.8877|0.7922|13.1429||3.7603|0.6711|3.3445|2.381|5.7452|380.6|193.2|80|8.6126|3|8|1.8944|8.0215||81.2||0.54|80.0144|-10.1|80.0144|43.5254|1.195|0.5417|10.1|35.2786|14.2037|147.5|2451|0.2|652.2|121.1|48.7|62.7|43.7|-9.6|23.92|17.8465|2473.6444|560640.3|16.7969
russ2000_0142|OLN|201307|201306|201306|||||||||||||1.0249||17.9294||0.8081|13.4066|1.8683|||3.2787||7.342||||||7|1.48||||||||||||||||||||||||24.4|18.2046|2512.0514|734535.8|20.5534
russ2000_0142|OLN|201308|201306|201306|||||||||||||0.9825||17.2167||0.7651|12.6923|1.7687|||3.4632||8.6735||||||7|1.3979||||||||||||||||||||||||23.1|17.3766|2408.0326|828563.3333|8.349
russ2000_0142|OLN|201309|201309|201309|877.1|283.8|183.5|991.7|888.8|1745.7|426.1|1319.6||1097.3|539.2||0.8876|11.9622|17.4137|0.7931|0.7367|9.9013|1.6729||0.6407|3.4677|3.1245|12.3355|347.8|171.2|79.6|10.7247|3|6|1.3394|11.8564||80.8||0.86|79.5701|-14.1|79.5701|34.0584|1.4823|0.8748|14.1|31.2546|17.9801|188.5|2540.5|0.2|670.7|142.2|36.5|93|69.7|-9.8|23.07|17.3541|2254.8822|999762.2667|6.1666
russ2000_0142|OLN|201310|201309|201309|||||||||||||0.87||8.9347||0.7188|9.6609|1.6323|0.2296||3.554||14.4652||||||5|1.0145||||||||||||||||||||||||22.51|16.9328|2210.323|1194895.2|8.5342
russ2000_0142|OLN|201311|201309|201309|||||||||||||0.9427||9.5965||0.7929|10.6567|1.8005|0.2596||3.2219||19.0266||||||5|1.1539||||||||||||||||||||||||24.83|18.8383|2394.9256|1386489.2333|19.7203
russ2000_0142|OLN|201312|201312|201312|839.9|307.8|186.5|987.8|885.2|1701.7|407.5|1294.2||1101.1|548||1.0632|14.9714|10.8976|0.954|0.9277|13.0543|2.0804|0.2943|0.6276|2.773|4.665|17.2896|282|150.4|79.4|10.1744|3|6|1.268|10.8803||80.3|4100|0.31|79.4|-7.4|79.4|35.8343|1.4474|0.3201|7.4|28.56|16.9566|178.6|2515|0.2|562.1|92.4|55.7|30.5|24.7|-9.6|28.85|21.8883|2673.89|1445437.1333|33.6267
russ2000_0142|OLN|201401|201312|201312|||||||||||||0.9649||11.5085||0.8268|11.6335|1.856|0.5978||3.1116||17.7974||||||7|1.5972||||||79.4862||||||||||||||||||25.71|19.506|2426.7902|1384926.0333|10.5331
russ2000_0142|OLN|201402|201312|201312|||||||||||||0.9768||11.0272||0.8422|11.8507|1.8831|0.609||3.0546||17.2251||||||6|1.5004||||||79.1699||||||||||||||||||26.19|20.0285|2456.6597|1325238.6667|13.0829
russ2000_0142|OLN|201403|201403|201403|828.7|242.9|187.6|968.6|881.5|1656.2|375.9|1280.3||1107.6|561.6||1.0675|15.684|11.2421|0.9511|0.9049|13.274|1.9695|0.6232|0.6231|2.8975|5.2363|17.7695|333.3|165.1|79|9.4556|3|6|1.3443|9.6454||80.5||0.37|79.0092|-14.7|79.0092|38.1265|1.5329|0.3791|14.7|28.4983|15.589|167.6|2462.4|0.2|577.4|102|43.5|48.2|29.5|-9.4|27.61|21.1145|2628.644|796800.7|9.4766
russ2000_0142|OLN|201404|201403|201403|||||||||||||1.0832||11.6455||0.9209|13.5096|2.0045|1.188||2.847||18.0983||||||6|1.3481||||||||||||||||||||||||28.1|21.4892|2667.3585|755341.8|16.2598
russ2000_0142|OLN|201405|201403|201403|||||||||||||1.056||11.1314||0.8931|13.101|1.9438|1.1401||2.9358||17.3597||||||7|1.2965||||||||||||||||||||||||27.25|20.9918|2600.2007|825407.4|8.2638
russ2000_0142|OLN|201406|201406|201406|879|245.6|220.9|951.3|877.9|1666.9|394.3|1272.6||1123.8|583.1||1.0748|15.8722|11.0566|0.9168|0.9092|13.393|1.882|1.1867|0.6133|2.9718|5.5089|17.3502|350.4|187.2|78.6|9.0062|3|6|1.2316|8.9136||80||0.47|78.5658|-15|78.5657|39.4541|1.5115|0.4809|15|29.1391|14.722|161.2|2380.6|0.2|570.4|106.8|41.7|54.8|37.3|-9.2|26.92|20.7376|2558.5913|866396.4|12.5418
russ2000_0142|OLN|201407|201406|201406|||||||||||||1.0632||13.1306||0.8973|13.2189|1.8575|1.2581||3.0109||16.4496||||||5|1.3509||||||||||||||||||||||||26.57|20.4679|2531.0933|776108.0667|8.8934
russ2000_0142|OLN|201408|201406|201406|||||||||||||1.087||13.4102||0.9217|13.5771|1.9079|1.2877||2.9315||13.7211||||||6|1.3079||||||||||||||||||||||||27.29|21.1821|2587.6607|816395.4|18.2922
russ2000_0142|OLN|201409|201409|201409|857|263.6|198.8|936.4|874.3|1631.8|391.6|1240.2||1121.2|593.5||1.0419|20.4074|12.9483|0.8717|0.8777|17.0608|1.761||0.6146|3.1683|5.9307|12.7318|337.7|166|78.2|6.5236|3|7|1.592|4.891||79.5||0.33|78.1943|-15|78.1943|53.8265|1.5355|0.3479|15|32.7388|10.5927|117.6|2303.5|0.2|593.6|101.3|41.8|40.3|26.1|-17.5|25.25|19.5987|2399.9061|679956.4667|9.4495
russ2000_0142|OLN|201410|201409|201409|||||||||||||1.0076||22.0479||0.8426|16.3784|1.6905|||3.3003||11.0079||||||7|1.9156||||||||||||||||||||||||24.24|18.8148|2320.9298|741631|7.6855
russ2000_0142|OLN|201411|201409|201409|||||||||||||1.0388||22.8545||0.8746|17|1.7547|||3.1797||9.9033||||||8|1.7458||||||||||||||||||||||||25.16|19.6855|2392.8686|682805.9667|1.6566
russ2000_0142|OLN|201412|201412|201412|816.1|256.8|210.1|931|870.6|1684.8|377.7|1307.1||1013.3|590.7||0.973|20.631|21.3086|0.8082|0.8097|17.1203|1.7393||0.6662|3.5134|7.5068|8.4725|284.7|147|77.4|5.9372|3|6|1.5947|3.9052||78.8|3900|0.16|77.4|-20.1|77.4|59.6026|1.4337|0.2755|20.1|35.464|9.6671|105.7|2241.2|0.2|499.8|77.9|39.1|19.4|12.8|-6.4|22.77|17.8155|2180.698|720176.9|-21.0745
russ2000_0142|OLN|201501|201412|201412|||||||||||||1.0523||27.1027||0.8915|18.8496|1.9146|||3.1911||8.3494||||||4|0.1459||||||77.385||||||||||||||||||25.07|19.6151|2358.342|689958.4|-2.6408
russ2000_0142|OLN|201502|201412|201412|||||||||||||1.1551||29.4802||0.9971|21.0827|2.1421|||2.8531||7.1368||||||5|0.8353||||||77.411||||||||||||||||||28.04|22.1099|2588.9044|834091.7333|7.1865
russ2000_0142|OLN|201503|201503|201503|803.2|196.8|216.1|919.9|866.9|1663.1|370.4|1292.7||1018.2|588.3||1.3565|33.1422|30.693|1.1038|1.1631|28.354|2.4387||0.6613|2.4969|4.6571|7.0186|318.9|148.9|77.5|5.0733|2|7|0.3047|2.4795||78.5||0.17|77.5||77.5|70.1008|1.3923|0.2687||33.9299|8.2929|89.3|2181.8|0.2|518|84.8|47|19.6|13.1|-6.8|32.04|25.264|2959.6|1324632.2|16.0449
russ2000_0142|OLN|201504|201503|201503|||||||||||||1.2675||36.6559||1.0719|26.1327|2.2481|||2.7091||7.2568||||||9|0.3171||||||77.5136||||||||||||||||||29.53|23.2848|2765.4766|1442136.2667|5.089
russ2000_0142|OLN|201505|201503|201503|||||||||||||1.2572||34.2003||1.0614|25.8761|2.226|||2.736||8.1336||||||7|0.3811||||||||||||||||||||||||29.24|23.213|2742.9977|911539.2333|8.1361
russ2000_0142|OLN|201506|201506|201506|844.3|232.4|221.6|917.6|863.3|1648.6|509|1139.6||1052.5|615.1||1.178|26.8179|31.9524|0.9363|0.9902|22.4583|1.985||0.6386|2.9685|4.8208|11.5439|324.5|159.7|77.5|5.4023|3|7|0.6856|3.0024||78.7||0.54|77.5225||77.5225|66.0657|1.0941|0.6345||34.0559|8.8478|94.3|2146.8|0.2|535.4|89.9|39.9|63.7|42.3|-17.9|26.95|21.395|2528.9314|941970.7333|0.1114
russ2000_0142|OLN|201507|201506|201506|||||||||||||1.035||27.3541||0.8447|19.1583|1.6933|||3.4798||12.4344||||||7|0.42||||||||||||||||||||||||22.99|18.2512|2221.9423|1378549.9333|-13.4738
russ2000_0142|OLN|201508|201506|201506|||||||||||||0.9256||24.3032||0.7333|16.6333|1.4703|||4.008||12.9452||||||5|0.8321||||||77.5274||||||||||||||||||19.96|15.9879|1987.1469|1153727.1333|-26.8597
russ2000_0142|OLN|201509|201509|201509|868.4|254|232.5|913.7|859.6|1662.7|585.2|1077.5||1046.1|605.5||0.8245|23.2207|22.9574|0.6352|0.633|17.6947|1.247||0.6407|4.7591|6.5913|34.8705|300.4|169.1|77.6|4.2926|2|4|1.0392|1.1426||78.3||0.08|77.6||77.6|83.8057|0.9474|0.1998||33.8393|7.0554|74.1|2086.8|0.2|533.6|73.6|35.8|9.3|5.9|-14.1|16.81|13.4648|1720.656|3170333|-33.4257
russ2000_0142|OLN|201510|201509|201509|||||||||||||1.717||25.3778||0.7222|20.1895|3.0273|||4.171||3.3651||||||4|1.4453||||||165.113||||||||||||||||||19.18|15.3631|3583.0673|5638707.5333|-20.3488
russ2000_0142|OLN|201511|201509|201509|||||||||||||1.9219||51.9556||0.8197|22.9158|3.4361|||3.6748||4.4996||||||4|1.4099||||||||||||||||||||||||21.77|17.6193|4010.71|3090293.1667|-13.4738
russ2000_0142|OLN|201512|201512|201512|1933.4|392|685.2|3953.4|2851.6|6870.1|1146.2|5723.9||2418.8|509.8||2.2094|-4504.59|46.8439|0.6789|0.6056|41.0952|1.1781||1.5912|4.635|-17.5412|4.4953|816.3|642.6|165.1|-0.0535|2|5|1.5721|-6.1766||165.1|6200|-0.37|165.1||165.1|-5678.5714|1.0542|-0.1795||120.8955|-0.1069|-1.4|2854.4|0.2|1267.4|119.3|63.6|-85.9|-62.7|-57.1|17.26|13.9692|6306.426|2543500.3|-24.1985
russ2000_0142|OLN|201601|201512|201512|||||||||||||2.1909||67.9507||0.5944|40.3333|1.1564|||4.7226||5.4537||||||4|1.6381||||||165.1139||||||||||||||||||16.94|13.7102|6253.8295|3085635.8667|-32.7244
russ2000_0142|OLN|201602|201512|201512|||||||||||||2.0881||68.2979||0.5319|36.0952|1.035|||5.277||7.0475||||||4|1.3989||||||165.1289||||||||||||||||||15.16|12.4541|5960.1541|3976313.4667|-45.9344
russ2000_0142|OLN|201603|201603|201603|1877.4|315.6|679.5|3859|2809.3|6744.1|1049.6|5694.5||2372.8|438.9||1.7332|-121.8714|72.7256|0.7005|0.5742|868.5|1.209||1.6154|4.6056|-17.4109|8.288|849.5|492.2|165.2|-1.4881|2|3|1.86|-9.4457||165.1||-0.23|165.1503||165.1503|-185.1145|1.11|0.1967||23.2796|-3.3129|-52.4|3684.6|0.2|1348.2|172.8|88.1|-55.4|-37.9|-48.2|17.37|14.2696|6386.0607|3047971.7667|-45.7865
russ2000_0142|OLN|201604|201603|201603|||||||||||||1.9313||75.0116||0.7203|1089.5|1.5166|||3.6714||9.7381||||||3|1.9115||||||||||||||||||||||||21.79|17.9007|7116.025|3651319.9667|-27.4151
russ2000_0142|OLN|201605|201603|201603|||||||||||||1.986||81.3056||0.7606|1150.5|1.6015|||3.4767||10.1607||||||4|1.9552||||||||||||||||||||||||23.01|19.0782|7317.5084|3631725.2|-21.3064
russ2000_0142|OLN|201606|201606|201606|1562.9|66.6|636.2|3793.3|2857.5|6578.3|918.5|5659.8||2331|404.8||1.7132|-80.7929|81.3974|0.8678|0.7894||1.76||1.5855|3.2206|-11.5137|10.8513|836.3|544.6|165.2|-2.1808|2|4|1.912|-11.4031||165.2||-0.01|165.1641||165.1641|-119.7492|0.983|0.079||38.4961|-5.1891|-95.7|4513.2|0.2|1364|127.1|79.3|-23.6|-1|-47.1|24.84|20.5955|7731.8762|2883431|-7.8293
russ2000_0142|OLN|201607|201606|201606|||||||||||||1.569||51.5639||0.6642||1.4809|||3.8278||10.5155||||||5|1.6978||||||||||||||||||||||||20.9|17.3288|7081.1297|3300174.9|-9.9138
russ2000_0142|OLN|201608|201606|201606|||||||||||||1.5961||52.2341||0.6877||1.5333|||3.6969||9.369||||||5|1.5845||||||||||||||||||||||||21.64|18.1162|7203.3511|2825057.8333|8.4168
russ2000_0142|OLN|201609|201609|201609|1553.2|127|617|3713.9|2773.2|6462.1|894.8|5567.3||2330.7|389.3||1.2779|-82.5468|48.1648|0.7895|0.6251||1.4551||1.578|3.8986|-13.8268|9.7285|793.1|523|165.3|-1.6034|2|7|1.3123|-10.2958||166.5||0.11|165.2724||165.2724|-157.0749|1.0283|0.2003||41.4345|-4.005|-84.1|5432.3|0.2|1452.7|168.3|82|21.3|17.5|-47|20.52|17.1786|6942.1896|2263660.6333|22.0702
russ2000_0142|OLN|201610|201609|201609|||||||||||||1.3208||27.2393||0.668||1.5551|||3.648||9.8164||||||8|0.9633||||||||||||||||||||||||21.93|18.359|7175.2237|2109434.7667|14.3379
russ2000_0142|OLN|201611|201609|201609|||||||||||||1.4447||29.9246||0.792||1.8437|||3.0769||8.8||||||8|1.4303||||||||||||||||||||||||26|21.9616|7847.8824|2679590.8|19.4304
russ2000_0142|OLN|201612|201612|201612|1546.2|184.5|630.4|3704.9|2747.6|6489.6|922.6|5567||2273|373.8||1.3815|-1966.1638|30.4105|0.8751|0.7636||||1.5916|3.1238|-10.7957|7.2828|700.5|619.2|165.4|-0.0641|2|8|0.8343|-5.7989||165.2|6400|0.1|165.3627||165.3627|-3387.1795|0.9592|0.1252||88.5965|-0.1663|-3.9|5550.6|0.2|1385.7|137.9|97.8|23.5|17.5|-46.2|25.61|21.6322|7668.0387|1981489.7333|45.5114
russ2000_0142|OLN|201701|201612|201612|||||||||||||1.3997||24.5253||0.7815||1.9076|||3.0523||6.2182||||||9|0.6815||||||165.4303||||||||||||||||||26.21|22.139|7769.0282|1813766.6333|54.7226
russ2000_0142|OLN|201702|201612|201612|||||||||||||1.5459||27.0847||0.9267||2.2645|||2.574||4.9817||||||9|0.7032||||||165.6148||||||||||||||||||31.08|26.4318|8580.408|2531028.4667|106.1008
russ2000_0142|OLN|201703|201703|201703|1669.7|168.5|656.3|3659.2|2734.4|6541.6|985.4|5556.2||2271.6|354.1||1.5421|187.6988|26.8892|1.0095|0.9469|117.3929|2.4004||1.5903|2.4338|3.3002|4.4547|800|645.4|165.9|0.7896|2|9|0.0831|-3.6618||167.9||0.08|165.8906||165.8906|278.903|0.9828|0.1453||-21.2276|2.0468|47.4|5769.5|0.2|1567.1|169.6|92.9|17.9|13.4|-52.2|32.87|27.9541|8896.924|2248053.1667|89.2343
russ2000_0142|OLN|201704|201703|201703|||||||||||||1.5208||22.9312||0.9256|114.75|2.3464|0.0921||2.4899||4.5543||||||10|0.7301||||||||||||||||||||||||32.13|27.3247|8774.165|2464595.9333|47.1154
russ2000_0142|OLN|201705|201703|201703|||||||||||||1.4406||22.5603||0.8452|104.7857|2.1426|0.0848||2.7267||4.197||||||9|0.6874||||||||||||||||||||||||29.34|25.121|8311.3302|2298205.2333|27.5098
russ2000_0142|OLN|201706|201706|201706|1691|184.5|666.2|3627.4|2725.1|6535.7|1006.4|5529.3||2258.6|315||1.4245|198.8328|22.377|0.9609|0.8495|121.12|2.2289|0.0829|1.5942|2.642|3.5653|2.8773|803.1|663.2|166.3|0.7162|2|8|0.8643|-3.9163||166.1||-0.04|166.2581||166.2581|311.2941|0.9813|0.0181||-3.912|1.8535|42.5|5932|0.2|1526.5|118.6|84.8|-21.8|-5.9|-52.1|30.28|25.9259|8450.3953|2513410.7667|21.9002
russ2000_0142|OLN|201707|201706|201706|||||||||||||1.4021||24.5533||0.8271|117.92|2.1701|||2.7137||2.7039||||||7|2.4066||||||||||||||||||||||||29.48|25.2409|8317.3888|2491912.3|41.0526
russ2000_0142|OLN|201708|201706|201706|||||||||||||1.4792||24.0963||0.9042|128.92|2.3725|||2.4822||2.8145||||||9|2.2549||||||||||||||||||||||||32.23|27.774|8774.5986|1842235.4|48.9372
russ2000_0142|OLN|201709|201709|201709|1717.9|255.9|689.5|3579.2|2712.7|7068|999.3|6068.7||2298.5|334.4||1.523|118.2768|25.5615|0.9812|0.9475|76.1111|||1.6294|2.3358|2.1625|3.6873|745.4|623.1|166.4|1.3087|2|9|1.9374|-2.4011||168.5||0.31|166.447|0|166.4469|170.6564|1.002|0.3566|0|2.875|3.3982|77.7|6034.2|0.2|1554.9|205.6|91.1|60.4|52.7|-52.7|34.25|29.5148|9190.1098|1794966.2|71.0789
russ2000_0142|OLN|201710|201709|201709|||||||||||||1.5859||26.3916||1.0105|81.1778|2.6453|||2.19||2.4598||||||9|3.8094||||||||||||||||||||||||36.53|31.4795|9569.6089|1807563|66.5755
russ2000_0142|OLN|201711|201709|201709|||||||||||||1.5613||26.13||0.9859|79.2|2.5809|||2.2447||2.5745||||||9|1.6477||||||||||||||||||||||||35.64|30.8805|9421.4711|1501144.2333|37.0769
russ2000_0142|OLN|201712|201712|201712|1699.2|218.4|682.6|3575.8|2698.5|6464.6|954.3|5510.3||2753.7|790.3||1.4899|16.9955|25.6664|1.0131|0.9534|10.9815|||1.3117|2.2485|2.4698|1.9099|750.1|700.9|167.1|9.1451|2|8|1.8451|17.5658||169.4|6400|2.89|167.1|0|167.1|24.2038|1.0149|2.9215|0|-368.8567|23.1751|549.5|6268.4|0.2|1619.9|219.7|101|60.7|489.3|-58.6|35.58|30.8286|9339.018|1358811.2|36.6359
russ2000_0142|OLN|201801|201712|201712|||||||||||||1.5356||26.7166||0.999|11.5062|2.2631|||2.1459||1.93||||||8|1.0863||||||167.1657||||||||||||||||||37.28|32.3015|9625.5373|1614613|42.2358
russ2000_0142|OLN|201802|201712|201712|||||||||||||1.4082||25.1578||0.8709|10.0309|1.9733|||2.4615||1.4201||||||8|1.3077||||||167.1929||||||||||||||||||32.5|28.3303|8827.3692|2443615.5|4.5689
russ2000_0142|OLN|201803|201803|201803|1699|109.1|675.6|3539.4|2685.4|6397.1|971|5426.1||2763.1|863.7||1.327|15.2745|23.6181|0.9288|0.7977|9.2652|||1.2795|2.6324|2.956|1.9189|853.1|714.2|167.2|9.1458|2||1.531|17.1601||169.2||0.12|167.2127|0|167.2127|23.9318|0.9909|0.1386|0|-339.2744|22.5588|557|6411.6|0.2|1710.3|181.6|100.5|27.5|20.9|-63.3|30.39|26.491|8507.894|2197347.7|-6.1168
russ2000_0142|OLN|201804|201803|201803|||||||||||||1.3217||26.0225||0.7925|9.2043|1.827|0.0085||2.6499||1.8863||||||4|1.5224||||||||||||||||||||||||30.19|26.3166|8474.4514|2014472.4|-6.038
russ2000_0142|OLN|201805|201803|201803|||||||||||||1.3775||27.0796||0.8486|9.8567|1.9565|0.0096||2.4745||2.5145||||||4|1.6611||||||||||||||||||||||||32.33|28.3579|8832.2866|1947225.2667|10.1909
russ2000_0142|OLN|201806|201806|201806|1763.2|144.2|716.3|3501.4|2664|6374.7|982.2|5392.5||2763.1|888.8||1.2347|13.1385|24.9704|0.8936|0.7338|7.8256||0.0082|1.2716|2.7855|3.3885|2.7464|855|696.9|167|10.075|2|6|1.7746|19.0037||168.8||0.35|167.0004|-9.1|167.0004|21.4964|1.0173|0.3805|9.1|-178.8246|24.2074|621.5|6613.5|0.2|1728.4|267.7|110.3|74.3|58.6|-60.7|28.72|25.1915|8165.5515|1751081.4|-3.85
russ2000_0142|OLN|201807|201806|201806|||||||||||||1.2546||22.2464||0.754|8.0409|1.7836|0.0058||2.7109||2.749||||||4|1.7586||||||||||||||||||||||||29.51|25.8844|8297.4818|1654005.2333|0.1018
russ2000_0142|OLN|201808|201806|201806|||||||||||||1.2854||23.0807||0.7852|8.3733|1.8573|0.0062||2.6033||3.3418||||||5|1.9637||||||||||||||||||||||||30.73|27.1329|8501.2223|1390174.7|-4.654
russ2000_0142|OLN|201809|201809|201809|1938.3|156.7|724.4|3456.7|2647.9|6304.4|1073.7|5230.7||2922.9|1050.5||1.077|9.7721|21.8406|0.809|0.6262|5.6814||0.0053|1.1418|3.1153|4.7365|3.5711|1022|731.5|166.8|12.2245|2|6|2.081|23.3385||168.6||1.16|166.8353|-7.7|166.8353|17.5023|1.0978|1.1763|7.7|-80.2076|28.2899|763.9|6931|0.2|1872.4|430.7|110.8|261.4|195.1|-58.9|25.68|22.674|7464.9305|2020812.0333|-25.6299
russ2000_0142|OLN|201810|201809|201809|||||||||||||0.9451||15.3464||0.4925|4.469|1.153|0.005||3.9604||1.7266||||||3|2.1264||||||||||||||||||||||||20.2|17.8355|6550.6731|3184248.8|-44.703
russ2000_0142|OLN|201811|201809|201809|||||||||||||0.9771||15.9327||0.525|4.7633|1.2289|0.005||3.7157||2.5387||||||2|2.2787||||||||||||||||||||||||21.53|19.1838|6772.564|2663452.7667|-39.5903
russ2000_0142|OLN|201812|201812|201812|1707.4|178.8|711.4|3482.1|2631.2|6165.2|1118.3|5046.9||2832.2|1070.5||0.9179|19.444|15.2593|0.7086|0.4875|10.3128|1.1737|0.0046|1.1406|3.9781|8.5802|2.26|782.2|695.4|165.3|5.2441|3|2|1.5077|6.922||166.9|6500|0.32|165.3|-33.2|165.3|40.7441|0.8593|0.3295|33.2|25.0172|11.6815|327.9|6946.1|0.2|1635|244|109|74.1|53.3|-58.7|20.11|17.9186|6375.683|2291974.0333|-43.4795
russ2000_0142|OLN|201901|201812|201812|||||||||||||0.9997||13.114||0.5723|12.1077|1.3745|||3.3884||2.4279||||||3|1.8048||||||164.8775||||||||||||||||||23.61|21.0372|6944.2578|2251191.6667|-36.6685
russ2000_0142|OLN|201902|201812|201812|||||||||||||1.0532||14.3953||0.6269|13.2615|1.5055|||3.0936||4.4869||||||3|1.838||||||164.8885||||||||||||||||||25.86|23.2298|7315.5166|2257843.9|-20.4308
russ2000_0142|OLN|201903|201903|201903|1684.5|105.7|717.5|3708.6|2613.7|6332.3|1139.9|5192.4||2837.6|1090.4||1.0167|19.7948|13.0865|0.7527|0.5712|11.125|||1.1254|3.4572|7.309|5.3218|814.6|650|164.9|5.6372|3|4|1.7821|7.6316||166.1||0.25|164.8596|-13.2|164.8596|38.199|0.8074|0.2685|13.2|24.6706|12.3487|348.7|6789.2|0.2|1553.4|206.1|107|53.1|41.7|-57.2|23.14|20.7865|6902.4511|2252945|-23.8565
russ2000_0142|OLN|201904|201903|201903|||||||||||||0.9815||13.4592||0.5354|10.4279|1.2602|||3.6883||5.698||||||4|1.6603||||||||||||||||||||||||21.69|19.484|6663.4047|2067277.1667|-28.155
russ2000_0142|OLN|201905|201903|201903|||||||||||||0.931||12.1886||0.4841|9.4279|1.1393|||4.0796||6.5189||||||3|1.4796||||||||||||||||||||||||19.61|17.7874|6320.4968|2703411.9667|-39.3443
russ2000_0142|OLN|201906|201906|201906|1726.2|126.9|698.9|3706.3|2600.2|6464.5|1050.1|5414.4||2770.8|1037.7||0.8679|74.5175|12.4421|0.7262|0.4674|47.6304|||1.1671|3.6513|7.2054|4.4476|871.6|678.7|164.3|1.4689|3|3|1.5648|-1.5007||157.8||-1.27|164.2982|-13.5|164.2982|147.1111|0.9509|-1.2532|13.5|26.5905|3.1855|90|7727.1|0.2|2666.3|56.4|196.4|-266|-200.1|-132.2|21.91|19.8736|6706.5736|2441676.1667|-22.7433
russ2000_0142|OLN|201907|201906|201906|||||||||||||0.8288||13.9503||0.4282|43.6304|1.1901|||3.986||5.4063||||||4|1.5514||||||||||||||||||||||||20.07|18.2046|6404.2649|2111623.9667|-31.9892
russ2000_0142|OLN|201908|201906|201906|||||||||||||0.7631||12.0847||0.3623|36.913|1.0069|||4.7114||7.8417||||||3|1.5754||||||||||||||||||||||||16.98|15.5735|5896.5834|2737675.1333|-45.0485
russ2000_0142|OLN|201909|201909|201909|1769.6|177.4|700.7|3681.6|2581|6567.9|1077.2|5490.7||2664.7|1049.1||0.8278|-101.0139|12.7912|0.6663|0.4116||1.1217||1.2535|4.2735|11.081|5.7005|867.4|657.5|159.7|-1.0029|2|3|1.6291|-6.8683||162.8||0.27|159.6713|-108.9|159.6713|-216.4204|0.9699|0.292|108.9|35.8947|-2.1706|-60.9|7431.3|0.2|1576.6|219|110.8|43.8|44.2|-63.7|18.72|17.1694|6151.7467|2705184.6667|-27.1028
russ2000_0142|OLN|201910|201909|201909|||||||||||||0.8197||17.5511||0.4033||1.099|||4.3621||4.1096||||||4|1.379||||||||||||||||||||||||18.34|16.8209|6091.0716|2216545.9|-9.2079
russ2000_0142|OLN|201911|201909|201909|||||||||||||0.802||16.7563||0.3852||1.0498|||4.5662||3.5032||||||5|1.3058||||||||||||||||||||||||17.52|16.2384|5960.1412|2384534.7333|-19.0014
russ2000_0142|OLN|201912|201912|201912|1714|220.9|695.7|3701.6|2567.8|6770.3|1082.2|5688.1||2417.5|941.1||0.813|-30.5132|16.7743|0.6356|0.3871||1.1253||1.3819|4.6377|9.9753|3.013|774.3|709.1|157.7|-3.2048|2|4|1.8825|-11.8578||158.1|6500|-0.49|157.7|-10.3|157.7|-67.5549|0.9196|-0.2039|10.3|31.1511|-7.0769|-191.4|7183.4|0.2|1387.1|116.5|102.1|-108.9|-77.2|-63.7|17.25|15.9881|5840.225|1970767.5|-14.2218
russ2000_0142|OLN|202001|201912|201912|||||||||||||0.7608||25.0222||0.3337||0.9701|||5.38||3.4756||||||3|1.6304||||||157.7223||||||||||||||||||14.87|13.7822|5465.2306|2347670.6|-37.0182
russ2000_0142|OLN|202002|201912|201912|||||||||||||0.79||26.1402||0.3633||1.057|||4.9413||7.2297||||||3|0.2156||||||157.8245||||||||||||||||||16.19|15.1921|5675.0787|4065394.1667|-37.3937
russ2000_0142|OLN|202003|202003|202003|1739.3|194.5|667.5|3649.2|2551|6895.3|1565.9|5329.4||2289.1|829.6||0.7284|-16.4137|22.1024|0.5595|0.2632||0.8047||1.5253|6.8552|11.223|6.0734|822.8|675.5|157.8|-5.2926|1|3|0.9958|-16.9842||157.8||-0.51|157.8512||157.8512|-40.8176|0.6497|-0.502||28.3524|-12.0611|-313.1|7055.1|0.2|1425.1|50.9|96.7|-105.9|-80|-63|11.67|10.9507|5139.1235|4210106.5333|-49.5678
russ2000_0142|OLN|202004|202003|202003|||||||||||||0.766||62.9873||0.3011||0.9206|||5.9925||5.1457||||||3|1.1827||||||||||||||||||||||||13.35|12.5271|5404.3135|2828358.6|-38.4509
russ2000_0142|OLN|202005|202003|202003|||||||||||||0.7365||60.4301||0.2713||0.8296|||6.65||5.3825||||||5|1.132||||||||||||||||||||||||12.03|11.491|5195.9499|2633226.2|-41.8841
russ2000_0142|OLN|202006|202006|202006|1616.8|237.9|619.1|3606.7|2536.6|6789.2|926.3|5862.9||2188.9|677.9||1.0038|-24.2455|59.4734|0.6295|0.3248||0.8287||1.862|6.9626|3.8046|4.4697|717.8|528.5|157.9|-3.9094|2|3|1.0122|-14.5892||157.9||-0.76|157.8621||157.8621|-54.3544|1.0317|-0.7519||29.5983|-9.4518|-233.1|5630|0.2|1241.2|5.5|99.7|-160.1|-120.1|-69.2|11.49|10.9752|5651.6355|2815332.3|-47.5582
russ2000_0142|OLN|202007|202006|202006|||||||||||||0.9968||75.4137||0.3177||0.8106|||7.1174||4.1709||||||2|0.9866||||||||||||||||||||||||11.24|10.7364|5612.17|2616137.7667|-43.996
russ2000_0142|OLN|202008|202006|202006|||||||||||||0.9971||71.7067||0.318||0.8113|||7.1111||4.5546||||||3|0.9236||||||||||||||||||||||||11.25|10.9388|5613.7486|2619208.3|-33.7456
russ2000_0142|OLN|202009|202009|202009|1672.5|282.7|608.4|3555.8|1825|6797.5|1042.1|5755.4||1469.1|-90.5||1.0257|-5.554|76.3925|0.6813|0.3561||1.3303||2.696|6.462|-0.4508|4.1818|736.9|628.9|157.9|-17.3421|1|3|0.7342|-51.6624||157.9||-4.67|157.8621||157.8621|-12.3755|0.9784|-0.8515||10.1214|-45.973|-1014.1|5491|0.2|1437.6|130.2|112.7|-753.4|-736.8|-74.5|12.38|12.0376|5632.3328|3457722.3333|-33.8675
russ2000_0142|OLN|202010|202009|202009|||||||||||||1.1456||37.5437||0.476||1.7784|-0.0019||4.8338||4.1474||||||3|0.4646||||||||||||||||||||||||16.55|16.0923|6290.6178|3090360.6667|-14.1598
russ2000_0142|OLN|202011|202009|202009|||||||||||||1.2991||43.0114||0.6296||2.3522|-0.0026||3.6546||2.4062||||||5|0.9117||||||||||||||||||||||||21.89|21.4906|7133.6014|2535098.4333|24.9429
russ2000_0142|OLN|202012|202012|202012|1717.1|189.7|674.7|3531.7|1819.6|6820.1|1198.9|5621.2||1450.8|-155.1||1.312|-7.789|44.9274|0.9134|0.6737||2.6747|-0.0029|2.6632|3.2573|0.5582|2.49|786|794.4|158|-16.9872|2|8|0.9485|-55.8408||158.2|8000|-0.21|158||158|-13.022|0.8138|-0.1892||4.9118|-49.4071|-969.9|5758|0.2|1654.1|196.8|112.9|-0.6|-33|-85.5|24.56|24.1119|7554.58|1463495.3333|42.3768
russ2000_0142|OLN|202101|202012|202012|||||||||||||1.2942||64.2628||0.6559||2.6039|-0.0109||3.3459||1.8068||||||8|0.9246||||||158.3682||||||||||||||||||23.91|23.4738|7451.88|1415293|51.0423
russ2000_0142|OLN|202102|202012|202012|||||||||||||1.4906||72.5972||0.8487||3.3835|-0.0122||2.5856||1.8757||||||8|1.2154||||||158.6535||||||||||||||||||30.94|30.3755|8582.8393|1396119.8333|86.6104
russ2000_0142|OLN|202103|202103|202103|2013|259.9|679.5|3457|1801.1|6756.6|1218.2|5538.4||1696.6|56.8||1.5249|-14.7504|80.8907|1.1278|0.9639||3.563|-0.0157|2.2092|2.1069|0.7594|1.6708|977.1|730|159.2|-11.4453|3|8|0.2169|-42.4872||160.8||1.51|159.205||159.205|-19.573|1.0154|1.544||-6.2993|-35.5325|-646.3|6251.7|0.2|1918.8|495|106.9|306.1|243.6|-84.4|37.97|37.5198|9533.2138|1736370.4333|225.3642
russ2000_0142|OLN|202104|202103|202103|||||||||||||1.6538||21.956||1.0923||4.0378|-0.0956||1.8592||1.4557||||||9|0.1951||||||||||||||||||||||||43.03|42.5198|10338.7912|1594942.4333|222.3221
russ2000_0142|OLN|202105|202103|202103|||||||||||||1.8048||23.7193||1.2411||4.5946|-0.1085||1.6363||1.755|||||||0.3501||||||159.4423||||||||||||||||||48.89|48.5193|11283.334|1432745.7|308.7793
russ2000_0142|OLN|202106|202106|202106|2218.1|272.8|736.5|3376.3|1785.9|6582.5|1345.7|5236.8||2074.7|380.6||1.4565|-61.8138|23.4267|1.2167|1.0246||3.5779|-0.105|1.6305|1.7294|2.022|1.9295|1096.1|841.4|160.5|-3.0525|5|9|0.3221|-16.7397||163.8||2.17|160.462||160.462|-74.4718|1.0172|2.2324||-54.0687|-9.5945|-170.4|7231.8|0.2|2221.3|509.1|100.6|337.3|355.8|-65.9|46.26|45.9092|10533.0721|1233670.9|302.611
russ2000_0142|OLN|202107|202106|202106|||||||||||||1.4736||11.9927||1.0417||3.6374|||1.701||2.0676||||||9|0.5997||||||||||||||||||||||||47.03|46.6734|10656.6279|1381106.4333|311.1014
russ2000_0142|OLN|202108|202106|202106|||||||||||||1.5359||12.4146||1.1039||3.8547|||1.6051||2.4591||||||10|0.9908||||||||||||||||||||||||49.84|49.6759|11107.5261|1187158.0667|343.0222
russ2000_0142|OLN|202109|202109|202109|2305.3|306.1|826.8|3321.3|1768.8|6264.8|1587|4677.8||2387.9|739.2||1.2796|10.875|12.0605|1.2029|0.959|8.2479|3.2204||1.2666|1.658|5.2799|2.8429|1044.7|873.8|159.4|17.6853|5|10|1.4643|45.6929||163.9||2.38|159.3775|-68.3|159.3775|13.311|0.8512|2.397|68.3|16.5635|52.709|957.1|8134.3|0.2|2340.1|660.3|107.2|504.3|390.7|-53.9|48.25|48.0912|10408.4644|1319862.5667|289.7415
russ2000_0142|OLN|202110|202109|202109|||||||||||||1.4506||9.3544||1.1325|9.7402|3.8031|||1.404||2.0804||||||10|2.374||||||||||||||||||||||||56.98|56.7924|11799.83|1419791.7|237.7593
russ2000_0142|OLN|202111|202109|202109|||||||||||||1.3991||9.8671||1.0802|9.2906|3.6275|||1.4719||1.6556||||||10|2.3018||||||||||||||||||||||||54.35|54.35|11380.6671|1496388.7667|148.2869
russ2000_0142|OLN|202112|202112|202112|2248.3|180.5|868.3|3286|1752.3|5865.5|1682.1|4183.4||2652.2|1013.8||1.3038|8.9596|10.3286|1.364|1.0506|7.2352|3.4006||1.0479|1.3908|6.8035|1.4864|1106.8|946.1|156.8|23.9589||10|2.1379|56.9517||162.5||1.89|156.8|-183.6|156.8|9.8558|0.7653|1.9064|183.6|15.7276|63.1785|1296.7|8910.6|0.2|2430.4|629.8|102.2|391|306.6|-143.6|57.52|57.52|11617.936|1524327.1667|134.202
russ2000_0142|OLN|202201|202112|202112|||||||||||||1.1833||6.7278||0.9255|6.3736|2.9956|||1.5788||1.795||||||10|2.2599||||||||||||||||||||||||50.67|50.67|10543.856|1867948.2333|111.9197
russ2000_0142|OLN|202202|202112|202112|||||||||||||1.1968||6.9233||0.9395|6.4704|3.0412|||1.5552|||||||||||||||||||||||||||||||||51.44|51.44|10664.592|2058428.8333|77.87