russ2000_1913|OFLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1913|OFLX|Long Name|1|1|Omega Flex Inc Total Current Assets (Quarterly) (USD)|Omega Flex Inc Cash and Short Term Investments (Quarterly) (USD)|Omega Flex Inc Inventories (Quarterly) (USD)|Omega Flex Inc Net PP&E (Quarterly) (USD)|Omega Flex Inc Goodwill and Intangibles (Quarterly) (USD)|Omega Flex Inc Total Liabilities (Quarterly) (USD)|Omega Flex Inc Total Current Liabilities (Quarterly) (USD)|Omega Flex Inc Total Long Term Liabilities (Quarterly) (USD)|Omega Flex Inc Total Deposits (Quarterly) (USD)|Omega Flex Inc Book Value (Quarterly) (USD)|Omega Flex Inc Retained Earnings (Quarterly) (USD)|Omega Flex Inc Treasury Stock (Quarterly) (USD)|Omega Flex Inc EV to Revenues|Omega Flex Inc EV to Earnings|Omega Flex Inc EV to Free Cash Flow|Omega Flex Inc EV to Assets (Quarterly)|Omega Flex Inc PS Ratio|Omega Flex Inc PE Ratio|Omega Flex Inc Price to Book Value|Omega Flex Inc PEG Ratio|Omega Flex Inc Debt to Equity Ratio|Omega Flex Inc Dividend Yield|Omega Flex Inc Shareholder Yield (TTM)|Omega Flex Inc Percent of Shares Outstanding Short|Omega Flex Inc Total Receivables (Quarterly) (USD)|Omega Flex Inc Total Payables (Quarterly) (USD)|Omega Flex Inc Total Capital Stock (Quarterly) (USD)|Omega Flex Inc Return on Invested Capital|Omega Flex Inc Quality Ratio Score|Omega Flex Inc Momentum Score|Omega Flex Inc Beta (1Y)|Omega Flex Inc Sustainable Growth Rate (TTM)|Omega Flex Inc Institutional Investor Ownership Percentage|Omega Flex Inc Average Diluted Shares Outstanding (Quarterly)|Omega Flex Inc Total Employees (Annual)|Omega Flex Inc EPS Diluted (Quarterly) (USD)|Omega Flex Inc Shares Outstanding|Omega Flex Inc Repurchase of Capital Stock (Quarterly) (USD)|Omega Flex Inc Ordinary Shares Number (Quarterly)|Omega Flex Inc Payout Ratio|Omega Flex Inc Quick Ratio (Quarterly)|Omega Flex Inc Normalized Diluted EPS (Quarterly) (USD)|Omega Flex Inc Stock Buybacks (Quarterly) (USD)|Omega Flex Inc Effective Tax Rate (TTM)|Omega Flex Inc Return on Equity|Omega Flex Inc Net Income (TTM) (USD)|Omega Flex Inc Revenue (TTM) (USD)|Omega Flex Inc Dividend Per Share (Quarterly) (USD)|Omega Flex Inc Revenue (Quarterly) (USD)|Omega Flex Inc Gross Profit (Quarterly) (USD)|Omega Flex Inc SG&A Expense (Quarterly) (USD)|Omega Flex Inc Pre-Tax Income (Quarterly) (USD)|Omega Flex Inc Net Income (Quarterly) (USD)|Omega Flex Inc Net Interest Income (Quarterly) (USD)|Omega Flex Inc Price (USD)|Omega Flex Inc Total Return Price (USD)|Omega Flex Inc Enterprise Value (USD)|Omega Flex Inc 30-Day Average Daily Volume|Omega Flex Inc 1 Year Price Returns (Daily)
russ2000_1913|OFLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1913|OFLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1913|OFLX||5|5|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|0|92.7868852459|92.7868852459|91.3125|7.0368956743|92.3448275862|7.04716981132|92.3448275862|7.03160556258|7.03160556258|7.0368956743|7.04|91.2903225806|1.44949494949|91.306122449|16.3609467456|92.7868852459|92.7868852459|92.7868852459|92.3389830508|92.3389830508|31.7639751553|30.4378698225|92.3389830508|30.5|91.3125|365.214285714|91.3125|60.1777777778|91.4285714286|92.7868852459|91.3114754098|91.2903225806|91.3125|91.4285714286|91.3114754098|92.3389830508|91.3114754098|91.3114754098|91.3333333333|91.3125|91.3125|91.3125|91.3125|91.3125|91.306122449|14.0454545455|14.0454545455|7.04585987261|14.0458015267|14.0459459459
russ2000_1913|OFLX||6|6|61|61|61|61|61|61|61|61|0|61|61|48|786|58|742|58|791|791|786|700|62|594|49|338|61|61|61|59|59|161|169|59|14|64|14|64|90|7|61|61|62|64|7|61|59|61|61|12|64|64|64|64|64|49|396|396|785|393|370
russ2000_1913|OFLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1913|OFLX|200406|200406|200403||||||||||||||||||||||||||||||||||10.154||0.11||||||0.1097|||||||11.04|5.576|3.233|1.913|1.102||||||
russ2000_1913|OFLX|200409|200409|200406||||||||||||||||||||||||||||||||||10.154||0.12||||||0.1164|||||||11.693|5.889|3.381|2.216|1.261||||||
russ2000_1913|OFLX|200412|200412|200409|31.641|0.28|5.432|5.697|3.526|16.86|12.84|4.02||23.996|14.437||||||||||0.1499||||25.352|1.847|0.102|||||||10.154||0.24|||10.154||1.9963|0.2359|||||||14.428|7.917|4.611|3.486|2.418||||||
russ2000_1913|OFLX|200503|200503|200500||||||||||||||||||||||||||||||||||10.154||0.14||||0||0.14||38.5435||6.169|50.429||13.268|6.79|4.117|2.423|1.388||||||
russ2000_1913|OFLX|200506|200506|200503|22.4|1.022|6.496|5.902|3.526|12.866|9.165|3.701||18.928|9.464||||||||||0.1851||||14.686|1.678|0.052|||||||10.154||0.17|||10.1536|0|1.7139|0.17||38.8582||6.747|54.654||15.265|7.553|4.356|2.91|1.68||||||
russ2000_1913|OFLX|200507|200506|200506|22.4|1.022|6.496|5.902|3.526|12.883|9.165|3.718||18.928|9.464||||||||||0.1851||||14.686|1.678|0.052|29.6545|3|||34.7572||10.154||0.17|||10.1536|0|1.7139|0.1699||38.9036|34.7572|7.166|58.226||15.265|7.553|4.667|2.91|1.68||||||
russ2000_1913|OFLX|200508|200506|200506|||||||||||||||||2.7972|22.2778||||||0.54|||||||||||||||||||||||||||||||16.04|10.3621|||
russ2000_1913|OFLX|200509|200509|200506|||||||||||||2.8522||||2.9297|23.3333|8.6419|||||0.6496|||||||||||||10.1536||||||||||||||||||16.8|10.8531|166.0735|14334.4667|
russ2000_1913|OFLX|200510|200509|200509|23.739|7.325|6.279|5.787|3.526|12.896|9.277|3.619||23.727|11.405||2.4093|19.6016||3.5779|2.3717|18.8889|7.2794||0.1457|||0.7646|9.476|0.987|0.102|26.8336|3|||31.26||10.154||0.19|10.154||10.154|0|1.811|0.2803||42.7103|31.26|6.688|60.914||17.116|8.515|4.395|3.431|1.94||13.5|8.7212|140.2834|10119.6667|
russ2000_1913|OFLX|200511|200509|200509|||||||||||||2.4454||||2.5504|22.8358|6.4404|||||0.8197|||||||||||||10.1536||||||||||||||||||15.24|9.8453|148.9607|5308.2|
russ2000_1913|OFLX|200512|200512|200509|||||||||||||2.8355||||3.7473|33.5522|7.4418|||||0.7902|||||||||||105||10.154||||||||||||||||||18.4|11.8867|172.7201|3471.6333|
russ2000_1913|OFLX|200601|200512|200512|||||||||||||3.1706||||2.9391|26.3164|8.3023|||||0.791|||||||||||||||||||||||||||||||17.632|11.3906|193.1366|9322.5333|
russ2000_1913|OFLX|200602|200512|200601.97347266881|||||||||||||2.9606||||3.0205|27.0448|7.763|||||0.7595|||||||||||||||||||||||||||||||18.12|11.7059|180.3426|6142.7667|
russ2000_1913|OFLX|200603|200603|200600|26.508|11.928|7.138|5.741|3.526|11.101|7.034|4.067||28.326|16.114||2.8462|24.5182||4.6859|2.6471|23.7015|6.8286|1.1067|0.1188|||0.8947|6.952|1.32|0.102|29.0544|3|||33.1021||10.154||0.22|10.1536||10.1536|0|2.6841|0.2166||41.2557|33.1021|7.541|64.961||17.315|9.064|5.612|3.586|2.241||15.88|10.2588|184.8921|6648.5333|
russ2000_1913|OFLX|200604|200603|200603|||||||||||||2.5899||||2.6651|22.7333|6.2407|1.0114||||1.0069|||||||||||||10.1536||||||||||||||||||17.05|11.0146|168.2402|8373.5667|
russ2000_1913|OFLX|200605|200603|200603|||||||||||||2.5664||||2.6979|23.0133|6.1869|1.0027||||1.2112|||||||||||||||||||||||||||||||17.3|11.1761|166.7171|7449.3333|
russ2000_1913|OFLX|200606|200606|200603|26.409|8.631|7.143|6.115|3.526|8.783|7.858|0.925||30.915|18.416||2.618|23.8862|70.9028|4.9074|2.7495|23.4533|6.3052|1.0219|0|||1.5406|10.219|0.789|0.102|30.2854|3|||33.7805||10.154||0.23|10.1536||10.1536|0|2.3988|0.2204||40.3812|33.7805|8.163|67.604||17.908|9.287|5.79|3.765|2.302||17.26|11.1503|170.0678|13159.5667|
russ2000_1913|OFLX|200607|200606|200606|||||||||||||2.8106||68.8721||2.9379|24.1481|6.4242|1.1557||||0.6766|||||||||||||10.1536||||||||||||||||||19.85|12.8235|190.0074|25708.4667|
russ2000_1913|OFLX|200608|200606|200606|||||||||||||3.5315||85.967||3.6588|30.0741|8.0007|1.4393||||0.4489|||||||2.0188||||||||||||||||||||||||24.36|15.737|238.7447|8441.1|51.1845
russ2000_1913|OFLX|200609|200609|200606|33.635|11.316|7.67|6.606|3.526|18.791|16.534|2.257||28.616|16.097||2.7265|46.8413|71.8997|4.1107|2.8538|23.4568|6.2403|1.1226|0|||0.7006|11.446|0.963|0.102|14.7684|3|9|0.8799|15.9526||10.154||-0.23|10.1536||10.1536|0|1.3767|0.9129||42.1667|15.9526|4.164|71.622||19.283|9.934|4.746|-3.582|-2.319||19|12.2744|184.3214|15084.9667|14.1066
russ2000_1913|OFLX|200610|200609|200609|||||||||||||3.1216||41.5003||3.2792|56.4146|8.207|||||0.6054||||||8|-0.3759||||||||||||||||||||||||23.13|14.9424|223.5788|9500.8|68.3704
russ2000_1913|OFLX|200611|200609|200609|||||||||||||2.6742||35.1414||2.8318|48.7171|7.0872|||||0.642||||||9|-1.3996||||||10.1536||||||||||||||||||19.85|12.8235|191.534|7345.9|31.0231
russ2000_1913|OFLX|200612|200612|200609|38.694|17.424|8.149|6.705|3.526|24.922|22.458|2.464||27.646|14.976||2.7275|37.2981|36.6002|3.6601|2.8851|49.6341|7.2206||0|||0.6173|9.745|1.236|0.102|17.6572|3|8|-0.8924|18.5449||10.154|115|0.29|10.1536||10.1536|0|1.2098|0.301||37.2234|18.5449|5.164|73.574||19.068|9.607|5.383|4.457|2.94||21.25|13.7279|195.3518|3532.1|6.25
russ2000_1913|OFLX|200701|200612|200612|||||||||||||2.9822||19.2498||3.2184|45.7255|8.5648|||||0.6646||||||7|-0.7721||||||||||||||||||||||||23.32|15.3672|219.413|3675.7|32.2595
russ2000_1913|OFLX|200702|200612|200701.97347266881|||||||||||||2.8483||20.1581||3.0845|43.8235|8.2085|||||0.645||||||6|-0.0503||||||||||||||||||||||||22.2899|14.6884|209.564|3076.1|37.0843
russ2000_1913|OFLX|200703|200703|200700|27.134|4.774|10.233|6.678|3.526|11.334|9.464|1.87||29.641|16.848||2.869|46.6617|20.3046|5.4524|3.1052|44.1176|8.2636||0|||0.6502|8.899|2.761|0.102|16.1198|3|8|-0.0835|2.5285||10.154||0.18|10.1536||10.1536|84.6924|1.4447|0.1882||37.2875|16.5181|4.795|73.59||17.331|8.082|4.69|3.006|1.872||22.3|14.6951|211.087|1319.0667|30.257
russ2000_1913|OFLX|200704|200703|200703|||||||||||||3.0018||-712.5806||3.0659|47.2766|7.6115|||||0.6407||||||8|-0.26||||||||||||||||||||||||22|14.4974|220.9|2049|31.2649
russ2000_1913|OFLX|200705|200703|200703|||||||||||||2.7644||-656.2445||2.8286|43.617|7.0223|||||0.696||||||9|-0.4015||||||||||||||||||||||||20.5|13.5089|203.4358|2675.3|18.7717
russ2000_1913|OFLX|200706|200706|200703|30.84|5.445|11.3|6.704|3.526|13.217|11.248|1.969||31.476|18.656||2.5589|44.196|-607.4417|4.246|2.623|40.4468|6.5119||0|||0.6602|10.941|2.755|0.102|14.4755|3||0.8033|0.8092||10.154||0.18|10.1536||10.1536|94.4199|1.4568|0.198||36.1585|14.5016|4.301|74.884||19.202|8.66|5.156|2.856|1.808||19.01|12.527|188.3069|2630.9|8.6907
russ2000_1913|OFLX|200707|200706|200706|||||||||||||2.3499||252.8352||2.4218|42.5238|5.7613|||||0.5894||||||3|1.0754||||||||||||||||||||||||19.26|12.6918|175.9733|2735.7667|-2.1838
russ2000_1913|OFLX|200708|200706|200706|||||||||||||2.03||218.4063||2.1017|36.9048|5|||||0.5329||||||3|0.5351||||||||||||||||||||||||15.99|10.5369|152.0108|2342.9667|-24.3614
russ2000_1913|OFLX|200709|200709|200706|32.78|8.79|9.615|6.655|3.526|13.501|11.379|2.122||33.096|20.483||2.1927|19.045|235.9125|3.4452|2.2645|39.7619|5.3871||0|||0.5598|11.036|1.399|0.102|28.0062|3|2|1.2561|14.5738||10.154||0.18|10.1536||10.1536|48.0762|1.7423|0.1755||35.8861|28.0678|8.447|73.867||18.266|7.781|5.257|2.856|1.827||15.92|10.4908|164.1951|7002.1333|-19.2702
russ2000_1913|OFLX|200710|200709|200709|||||||||||||2.1091||108.1168||2.2269|19.5181|4.97|0.1905||||0.5983||||||3|1.0131||||||||||||||||||||||||16.21|10.6819|155.7963|3219.3667|-29.214
russ2000_1913|OFLX|200711|200709|200709|||||||||||||1.87||95.8564||1.9877|17.4217|4.4362|0.1701||||0.7579||||||2|1.2983||||||10.1536||||||||||||||||||13.41|8.8368|138.1291|3379.5667|-33.581
russ2000_1913|OFLX|200712|200712|200709|38.599|13.143|10.567|6.749|3.526|20.727|17.62|3.107||28.539|16.651||2.3566|17.6101|120.8|3.0953|2.4743|21.6867|5.5223|0.2117|0|||0.8987|13.382|1.486|0.102|28.7834|3|3|0.9318|15.3626||10.146|125|0.32|10.1285||10.1285|46.7749|1.5054|0.3675||37.1234|28.8634|8.682|74.51||19.711|11.657|3.312|5.09|3.175||17.38|11.4529|174.0728|4874.1667|-13.9604
russ2000_1913|OFLX|200801|200712|200712|||||||||||||1.8032||1919.3668||1.9824|16.9186|5.1638|0.2465||||0.8202||||||4|0.6674||||||||||||||||||||||||14.5001|9.9418|134.3557|4684.4333|-30.9519
russ2000_1913|OFLX|200802|200712|200801.97347266881|||||||||||||1.8059||1922.2606||1.9852|16.9419|5.1709|0.2469||||0.8599|||||||0.6367||||||||||||||||||||||||16.658|11.4213|134.5582|2922.7|-24.3849
russ2000_1913|OFLX|200803|200803|200800|28.815|3.924|10.347|6.705|3.526|9.17|7.056|2.114||30.254|18.721||2.2541|18.685|23.7583|4.1931|2.3135|18.8652|||0||4.1691|0.876|12.765|1.287|0.102|28.9198|3||0.6095|5.8396||10.113||0.21|10.1064|-0.34|10.1064|79.8739|2.3652|0.2084|0.34|37.03|29.0152|8.879|73.602||16.423|8.18|4.385|3.319|2.069|0.102|15.6|10.6959|165.9045|1633.8|-30.2326
russ2000_1913|OFLX|200804|200803|200803|||||||||||||1.9259||20.2993||1.9842|16.1798|4.8103|0.1811||||0.8076|||||||0.0704||||||10.1064||||||||||||||||||15|10.2845|141.7502|2183.7|-32.4629
russ2000_1913|OFLX|200805|200803|200803|||||||||||||2.4793||26.1319||2.5395|20.7079|6.1566|0.2317||||0.5934||||||3|0.6219||||||||||||||||||||||||15.51|10.6342|182.479|2327|-26.1429
russ2000_1913|OFLX|200806|200806|200803|31.171|6.401|10.386|6.806|3.526|9.867|7.715|2.152||31.993|20.654|0.001|2.4422|16.3484|25.7411|3.5018|2.5023|20.4045|6.0664|0.2283|0||4.6053|0.547|12.714|0.898|0.102|28.863|4|6|1.0252|6.1535||10.101||0.19|10.0938|-0.2|10.0938|78.765|2.4776|0.1903|0.2|36.784|28.9782|9.004|70.778||16.378|8.214|4.711|3.051|1.933|0.067|21.97|15.0634|179.7502|2244.4|11.7088
russ2000_1913|OFLX|200807|200806|200806|||||||||||||2.5803||20.6082||2.5515|19.8111|5.903|0.1733||||1.9472||||||6|0.9778||||||||||||||||||||||||18.71|12.8282|182.63|13358.3|4.7592
russ2000_1913|OFLX|200808|200806|200806|||||||||||||2.9625||23.6607||2.998|23.2778|6.7486|0.2037||||1.4778||||||8|1.3865||||||10.0938||||||||||||||||||21.39|14.6657|209.6814|3699.3|33.9386
russ2000_1913|OFLX|200809|200809|200806|33.802|11.196|10.797|6.694|3.526|10.31|8.087|2.223||34.056|23.043|0.001|3.2706|22.5002|26.121|4.8313|3.2482|23.4896|7.43|1.4997|0||3.1042|1.4917|9.919|0.851|0.102|30.1471|3|10|1.0365|7.8354||10.094||0.24|10.034|0|10.034|74.1298|2.611|0.2176|0|36.5185|30.2872|9.567|70.211||17.699|8.862|4.868|3.683|2.39||23.55|16.1467|231.484|5264.9|48.2064
russ2000_1913|OFLX|200810|200809|200809|||||||||||||2.8301||27.415||2.7412|19.8229|6.1578|1.2656||||0.9661||||||10|0.9509||||||||||||||||||||||||17.94|12.3003|198.7036|6364.3333|15
russ2000_1913|OFLX|200811|200809|200809|||||||||||||3.4373||33.2972||3.5219|25.4688|7.4097|1.6261||||0.7434||||||10|0.7885||||||10.0938||||||||||||||||||17.97|12.3209|241.338|3920.4|36.1364
russ2000_1913|OFLX|200812|200812|200809|28.526|9.773|10.242|6.407|3.526|9.609|7.416|2.193||29.246|18.986|0|2.9212|27.3272|28.2976|5.1735|2.9673|21.4583|6.3457|1.37|0||5.9861|0.5767|6.986|1.562|0.102|23.8341|4|10|0.4406|-15.436||10.094|118|0.1|10.0938|0|10.0938|164.4405|2.2598|0.1|0|34.3383|23.9538|7.382|63.484||12.984|5.963|3.892|1.357|0.99||23.7|16.6457|205.1013|4472.4|54.5988
russ2000_1913|OFLX|200901|200812|200812|||||||||||||2.3286||20.7682||2.7795|23.6081|5.3841|||||0.559||||||10|0.6931||||||||||||||||||||||||15.6|10.9566|147.8283|5125.7333|3.3797
russ2000_1913|OFLX|200902|200812|200901.97347266881|||||||||||||2.4017||21.4205||2.5456|21.6216|5.5429|||||0.5256||||||10|0.6233||||||||||||||||||||||||16.06|11.2797|152.4714|3604.5333|7.0667
russ2000_1913|OFLX|200903|200903|200900|24.302|8.917|8.165|6.59|3.526|5.248|3.032|2.216||29.567|19.378||2.335|26.9629|20.825|4.402|2.8456|28.2632|5.3979||0||7.5865|0.6791|6.061|0.803|0.102|18.2982|3|10|0.3836|2.121||10.093||0.04||-0.024|10.0938|88.4663|4.94|0.04|0.024|33.5588|18.3895|5.705|57.154||10.093|4.328|3.157|0.631|0.392|0|15.64|10.9145|148.232|3970.4|0.4496
russ2000_1913|OFLX|200904|200903|200903|||||||||||||2.7514||19.3831||3.0911|30.7018|5.6158|||||0.5471||||||9|0.4121||||||10.0918||||||||||||||||||16.45|10.8583|157.255|3625.8667|10.2547
russ2000_1913|OFLX|200905|200903|200903|||||||||||||2.3077||16.2568||2.4623|24.4561|4.758|||||0.5948||||||10|0.1254||||||||||||||||||||||||13.94|9.6994|131.8917|4736.3667|-10.5263
russ2000_1913|OFLX|200906|200906|200903|23.201|8.278|7.39|6.574|3.526|6.333|4.047|2.286||30.596|20.018||2.846|32.8259|18.402|3.9071|3.0062|34.4545|5.0004||0||7.9313|0.6126|6.191|0.741|0.102|14.1228|4|8|0.0427|-2.0391||10.092||0.06|10.0918|0|10.0918|114.3666|3.5752|0.0549|0|33.6698|14.1935|4.413|50.9||10.124|5.048|3.525|1.065|0.641|0.027|14.62|10.6265|144.8607|10490.4|-24.4835
russ2000_1913|OFLX|200907|200906|200906|||||||||||||3.1434||20.325||3.3036|37.8636|5.4951|||||0.5455||||||9|0.0956||||||||||||||||||||||||17.2|11.9189|159.9984|12950.2|25.182
russ2000_1913|OFLX|200908|200906|200906|||||||||||||3.4428||22.2608||3.603|41.2955|5.9932|||||0.4829||||||7|0.079||||||||||||||||||||||||18.09|12.7547|175.237|14414|-5.9771
russ2000_1913|OFLX|200909|200909|200906|25.253|10.701|6.585|6.449|3.526|6.799|4.546|2.253||32.127|21.655||3.1771|43.3677|20.5429|4.0615|3.3373|38.25|5.5512||0||7.1698|0.4413|6.579|0.559|0.102|11.7021|4|6|0.133|-4.4604||10.092||0.16|10.0918|0|10.0918|137.9339|3.8011|0.1584|0|29.7884|11.7583|3.659|44.529||11.328|6.246|3.566|2.241|1.636|0.064|16.83|11.7433|161.714|7963.2|-23.3955
russ2000_1913|OFLX|200910|200909|200909|||||||||||||3.3347||17.4632||3.5721|43.7778|4.9506|||||0.5464||||||4|0.1172||||||||||||||||||||||||15.76|11.048|148.4898|6860.5667|-1.7456
russ2000_1913|OFLX|200911|200909|200909|||||||||||||3.627||18.9943||3.8645|47.3611|5.3558|||||0.6893||||||2|0.5837||||||||||||||||||||||||17.05|11.6239|161.5082|12315.8|-31.7727
russ2000_1913|OFLX|200912|200912|200909|19.088|1.881|6.188|6.296|3.526|15.726|13.367|2.359||13.659|3.184|0.001|3.0704|33.5657|16.0794|4.9794|3.3078|40.5389|4.5843||0.5491||13.2417|0.6486|9.765|1.089|0.102|15.2755|5|2|0.5578|16.2025||10.092|106|0.17|10.0918|-0.001|10.0918|0|0.8713|0.1677|0.001|33.1603|16.2025|4.381|44.14||12.595|7.011|3.891|2.613|1.712|0.064|16.13|12.0724|136.7227|17850.0667|-28.2154
russ2000_1913|OFLX|201001|200912|200912|||||||||||||2.6753||14.9384||2.5448|25.8837|8.2233|||||0.7239||||||2|0.3543||||||||||||||||||||||||12.51|9.2889|118.0877|15358.3333|-34.7418
russ2000_1913|OFLX|201002|200912|201001.97347266881|||||||||||||2.5313||14.1341||2.4007|24.4186|7.7578|||||0.9134||||||2|1.0921||||||||||||||||||||||||10.55|7.9957|111.7299|10507.6667|-35.0832
russ2000_1913|OFLX|201003|201003|201000|19.229|1.906|6.06|6.119|3.526|14.81|12.48|2.33||14.59|4.259|0.001|2.5313|22.0555|14.1341|3.7821|2.4007|24.4186|7.7578||0.5141||17.6556|0.781|10.17|1.343|0.102|18.5853|5|2|1.2106|21.0056||10.092||0.11|10.0918||10.0918|0|0.9676|0.1101||33.6351|21.0056|5.064|45.738||11.691|6.418|4.114|1.704|1.075|-0.015|10.5|8.4609|111.7299|13987|-17.8407
russ2000_1913|OFLX|201004|201003|201003|||||||||||||2.742||14.2743||2.6169|23.72|8.2035|||||0.9242||||||2|1.4922||||||10.0918||||||||||||||||||11.86|9.2494|125.4137|10581.9333|-33.2765
russ2000_1913|OFLX|201005|201003|201003|||||||||||||2.7663||14.4006||2.6412|23.94|8.2796|||||0.9658|||||||0.7256||||||||||||||||||||||||11.97|10.5111|126.5238|10817.1667|-3.824
russ2000_1913|OFLX|201006|201006|201003|18.435|0.614|6.61|6.018|3.526|13.261|10.959|2.302||15.252|4.921|0.001|3.3046|29.9202|17.2033|5.313|3.1795|28.82|9.9673||0.3604||12.9872|1.3844|9.532|1.375|0.102|19.9548|6|4|0.4024|23.9353||10.092||0.07|10.0918||10.0918|0|0.9258|0.0705||33.5559|23.9353|5.085|46.329||10.715|5.539|3.785|1.08|0.662|-0.018|12.46|11.3627|151.1478|6088.1|-0.4147
russ2000_1913|OFLX|201007|201006|201006|||||||||||||3.2884||21.5483||3.1804|28.6275|9.6604|1.7994||||1.1706||||||5|0.1552||||||||||||||||||||||||14.2|11.5125|152.3463|14356.3|-13.6095
russ2000_1913|OFLX|201008|201006|201006|||||||||||||2.8505||18.6792||2.7425|24.6863|8.3304|1.5517||||1.2784||||||4|0.2919||||||||||||||||||||||||12.59|10.4953|132.0618|4901.0667|-27.9372
russ2000_1913|OFLX|201009|201009|201006|19.348|0.955|6.272|5.893|3.526|13.104|10.779|2.325||16.207|5.764|0.001|3.3101|34.3499|21.691|5.0081|3.2022|28.8235|9.7266|1.8118|0.2559||13.4474|1.1917|10.238|1.265|0.102|18.3182|5|3|0.6048|23.368||10.092||0.08|10.0918||10.0918|0|1.0384|0.0783||35.3101|23.368|4.292|46.649||11.648|5.722|4.061|1.213|0.843|0.001|14.7|10.7003|153.3555|3755.3|-21.4244
russ2000_1913|OFLX|201010|201009|201009|||||||||||||3.1582||23.419||3.0872|33.186|8.8857|1.7067||||1.0131||||||4|0.507||||||||||||||||||||||||14.27|11.7175|147.329|3782.6667|-12.9977
russ2000_1913|OFLX|201011|201009|201009|||||||||||||3.7423||27.7503||3.6713|39.4651|10.5669|2.0296||||0.9092||||||4|0.3773||||||||||||||||||||||||17.13|13.3813|174.5768|6516.4333|2.2905
russ2000_1913|OFLX|201012|201012|201009|17.042|2.209|6.016|5.784|3.526|8.792|6.683|2.109||18.14|7.75|0.001|3.7337|36.1006|27.6861|6.0919|3.6626|39.3721|10.542|2.0248|0||0.015|0.8581|7.314|1.071|0.102|22.1337|6|6|0.2851|29.3264||10.092|107|0.19|10.0918||10.0918|0|1.425|0.1914||32.2864|29.3264|4.566|46.875||12.821|6.623|3.273|2.721|1.986|0.007|17.02|13.3498|174.1732|8370.6333|10.5813
russ2000_1913|OFLX|201101|201012|201012|||||||||||||2.8771||29.2164||2.9216|30.1556|7.5494|6.4834||||0.9415||||||6|-0.1909||||||||||||||||||||||||13.99|10.7003|134.8627|4331.2333|15.1952
russ2000_1913|OFLX|201102|201012|201101.97347266881|||||||||||||2.7544||27.9702||2.7988|28.8889|7.2323|6.2111||||0.9853||||||5|-0.1796||||||||||||||||||||||||12.75|10.2509|129.1104|4607.3|28.2051
russ2000_1913|OFLX|201103|201103|201100|16.136|1.191|6.86|5.645|3.526|6.887|4.905|1.982||19.043|8.569|0.001|2.8039|31.2452|28.473|5.169|2.8484|29.4|7.3602|6.321|0||1.1235|0.994|6.581|1.176|0.102|21.3354|6|6|-0.1758|25.8915||10.092||0.08|10.0918||10.0918|0|1.5845|0.0783||31.9119|25.8915|4.31|46.682||11.498|5.954|4.102|1.294|0.819|0.002|13.23|10.6688|131.4315|6662.2|26.0951
russ2000_1913|OFLX|201104|201103|201103|||||||||||||2.9712||39.8688||2.9942|32.9762|7.3398|||||1.0675||||||7|-0.1699||||||10.0918||||||||||||||||||13.85|11.0473|138.7034|6971.7|19.4373
russ2000_1913|OFLX|201105|201103|201103|||||||||||||2.861||38.3894||2.8839|31.7619|7.0695|||||1.1445||||||6|0.0937||||||||||||||||||||||||13.34|10.519|133.5566|3525.1|1.214
russ2000_1913|OFLX|201106|201106|201103|17.561|1.802|6.651|5.57|3.526|7.083|5.134|1.949||20.208|9.734|0.001|3.0339|29.0679|40.71|5.1043|3.0569|33.6667|7.4935||0||1.0771|1.3067|7.771|1.138|0.102|24.2809|7|4|0.4443|27.085||10.092||0.12|10.0918||10.0918|0|1.8646|0.1185||32.0062|27.085|4.813|49.354||13.387|6.817|4.367|1.83|1.165|0.004|13.22|11.1498|141.6301|3757.3|-4.2005
russ2000_1913|OFLX|201107|201106|201106|||||||||||||2.6834||39.1475||2.7176|28.2766|6.637|||||1.1123||||||3|0.743||||||||||||||||||||||||13.49|10.4795|132.436|7380.8|-11.2224
russ2000_1913|OFLX|201108|201106|201106|||||||||||||2.7427||40.0126||2.7769|28.8936|6.7818|||||1.1721||||||3|0.2688||||||||||||||||||||||||13.58|10.6451|135.3626|10292.2|0.4464
russ2000_1913|OFLX|201109|201109|201106|18.727|1.362|6.209|5.395|3.526|7.923|6.015|1.908||21.108|10.689|0.001|2.7672|26.9994|40.3706|4.5626|2.8014|29.1489|6.8417||0||0.8377|1.3452|8.787|0.952|0.102|24.7587|6|5|-0.3901|26.0015||10.092||0.09|10.0918||10.0918|0|1.6873|0.0908||31.7449|26.0015|4.925|51.396||13.69|6.956|4.974|1.353|0.955|0.001|13.7|10.3691|136.5737|7827|-2.5204
russ2000_1913|OFLX|201110|201109|201109|||||||||||||2.273||87.9045||2.2974|24.375|5.5938|2.0962||||1.1028||||||5|-0.633||||||||||||||||||||||||11.7|9.3992|116.8251|7695.4667|-22.1932
russ2000_1913|OFLX|201111|201109|201109|||||||||||||2.3653||91.4734||2.3897|25.3542|5.8185|2.1805||||1.0365||||||5|-0.6211||||||||||||||||||||||||13.11|9.5964|121.5682|5872.9667|-29.6532
russ2000_1913|OFLX|201112|201112|201109|20.947|3.476|6.465|5.27|3.526|8.574|6.73|1.844||22.804|12.397|0.001|2.7227|29.9622|105.2937|4.4214|2.747|29.1458|6.6887|2.5065|0||0.5992|0.9529|9.052|1.019|0.102|22.8027|7|4|-0.673|22.9361||10.092|116|0.17|10.0918||10.0918|0|1.8615|0.173||31.2565|22.9361|4.647|54.193||15.618|7.99|5.097|2.264|1.708|0.001|13.96|11.0315|139.9353|3765.1667|-16.7262
russ2000_1913|OFLX|201201|201112|201112|||||||||||||2.8988||121.686||2.961|34.5652|7.0365|15.5543||||0.8742||||||5|-0.2563||||||||||||||||||||||||15.9|11.8831|157.0966|3785.1333|9.2029
russ2000_1913|OFLX|201202|201112|201201.97347266881|||||||||||||2.9826||125.2037||3.0448|35.5435|7.2356|15.9946||||0.7527||||||9|-0.2765||||||||||||||||||||||||16.35|13.0422|161.6379|3702.5333|30.5446
russ2000_1913|OFLX|201203|201203|201200|26.153|8.52|6.87|5.158|3.526|9.659|7.914|1.745||26.79|16.317|0.001|2.3514|15.4576|98.7039|3.2751|2.4135|28.1739|5.7354|12.6783|0||0.0195|0.7328|9.085|3.27|0.102|35.0461|6|9|-0.4724|35.2332||10.092||0.39|10.0918||10.0918|0|2.2245|0.0885||32.6931|35.2332|7.748|57.243||14.548|7.455|5.522|6.06|3.92|0.003|12.96|10.2193|127.4267|4613.2333|-3.0666
russ2000_1913|OFLX|201204|201203|201203|||||||||||||1.9724||15.4008||2.1191|15.6104|4.5279|0.1873||||0.8297||||||6|-0.5533||||||10.0918||||||||||||||||||12.02|9.967|112.9034|5884.0667|-9.8431
russ2000_1913|OFLX|201205|201203|201203|||||||||||||1.9177||14.9741||2.0645|15.2078|4.4112|0.1825||||0.9599||||||6|-0.1288||||||||||||||||||||||||11.61|9.2337|109.775|10947.3|-12.0257
russ2000_1913|OFLX|201206|201206|201203|25.623|8.037|6.633|5.055|3.526|8.905|7.19|1.715||27.216|16.794|0.001|1.9547|15.9019|15.2632|3.0986|2.1015|15.4805|4.4903|0.1858|0||0.0208|0.9197|9.157|1.221|0.102|29.7386|7|6|0.0263|29.8833||10.092||0.05|10.0918||10.0918|0|2.3914|0.05||32.1638|29.8833|7.06|58.112||14.256|7.087|5.757|0.726|0.477|0.005|12.37|9.3992|111.8943|6132|-9.3536
russ2000_1913|OFLX|201207|201206|201206|||||||||||||1.5985||14.801||1.7349|14.2714|3.7043|0.2916||||0.8893||||||5|-0.0672||||||||||||||||||||||||9.99|8.8315|92.8911|7062|-16.4179
russ2000_1913|OFLX|201208|201206|201206|||||||||||||1.8034||16.6984||1.9398|15.9571|4.1419|0.3261||||0.8187||||||4|0.0134||||||||||||||||||||||||11.17|8.8709|104.7994|3691.9333|-12.723
russ2000_1913|OFLX|201209|201209|201206|29.062|9.206|6.425|4.935|3.526|10.368|8.675|1.693||28.988|18.499|0.001|1.6523|12.5462|15.2995|2.4823|1.7887|14.7143|3.8193|0.3007|0||0.0233|0.6743|11.124|1.498|0.102|30.632|6|4|0.156|30.7708||10.092||0.17|10.0918||10.0918|0|2.3435|0.17||32.9988|30.7708|7.81|61.208||16.786|8.69|5.437|2.608|1.705|0.01|10.3|8.1534|96.0195|4307.4333|-27.3366
russ2000_1913|OFLX|201210|201209|201209|||||||||||||1.8663||14.9616||2.061|16.0256|4.2542|0.2564||||0.624||||||3|0.6557||||||||||||||||||||||||12.81|9.8566|117.0595|5003.7667|6.0221
russ2000_1913|OFLX|201211|201209|201209|||||||||||||1.9867||15.1422||2.0841|16.2051|4.5084|0.2593||||0.6888||||||4|0.7869||||||||||||||||||||||||12|10.7873|118.4724|3679|0.7974
russ2000_1913|OFLX|201212|201212|201209|22.454|0.939|7.128|4.824|3.526|12.927|11.53|1.397||19.68|9.181|0.001|1.8976|18.0602|14.407|3.8012|1.9901|15.4744|4.3204|0.2476|0.0165||8.0587|0.5724|12.134|2.972|0.102|27.2153|7|5|0.8171|27.3992||10.092|129|0.08|10.0918||10.0918|0|1.1338|0.08||37.2388|27.3992|6.876|64.016||18.426|9.698|7.57|1.471|0.774|0.007|12|10.3009|112.72|3634.9333|-13.7857
russ2000_1913|OFLX|201301|201212|201212|||||||||||||2.1432||19.746||2.2197|20.4058|6.9996|0.4081||||0.5081||||||4|0.9507||||||||||||||||||||||||14.08|11.8029|141.5395|4893.0667|-5.8543
russ2000_1913|OFLX|201302|201212|201301.97347266881|||||||||||||2.3324||20.7316||2.33|21.4203|7.615|0.4284||||0.4873||||||4|1.0818||||||||||||||||||||||||14.78|12.6307|148.6038|3450.5|-10.7358
russ2000_1913|OFLX|201303|201303|201300|20.538|0.658|7.578|4.765|3.526|9.381|8.002|1.379||21.209|10.763|0.001|2.6254|38.0961|23.2939|5.6405|2.617|24.058||0.4812|0||5.8317|0.5078|10.204|2.767|0.102|18.1989|6||2.0975|18.3157||10.092||0.16|10.0918||10.0918|0|1.3574|0.16||37.6305|18.3157|4.538|65.85||16.382|8.6|5.419|2.378|1.582|-0.001|16.6|14.1669|166.9709|3308.0667|28.0864
russ2000_1913|OFLX|201304|201303|201303|||||||||||||2.0599||58.3783||2.0322|28.8261|6.4237|||||0.5406||||||9|2.0501||||||10.0918||||||||||||||||||13.26|10.8897|133.2193|2607|0.9494
russ2000_1913|OFLX|201305|201303|201303|||||||||||||2.0445||58.2898||2.0291|28.7826|6.3761|||||0.5138||||||6|1.0096||||||||||||||||||||||||13.26|11.2994|133.0174|2149.4|13.0658
russ2000_1913|OFLX|201306|201306|201303|23.404|2.502|6.943|4.946|3.526|9.792|8.327|1.465||23.742|13.298|0.001|2.1518|22.3828|60.4126|4.3929|2.1027|29.8261|6.7092||0||6.7416|0.5152|11.956|1.79|0.102|27.1253|7|7|-0.0874|27.2934||10.092||0.25|10.0918||10.0918|0|1.7363|0.25||36.3919|27.2934|6.596|70.486||18.892|10.221|5.701|3.853|2.535|0.001|14.46|11.709|137.8615|1931.4333|15.1007
russ2000_1913|OFLX|201307|201306|201306|||||||||||||2.7174||39.2569||2.5786|27.2879|8.1697|||||0.4182||||||8|0.816||||||||||||||||||||||||18.01|15.8567|179.3253|6301.5333|65.8929
russ2000_1913|OFLX|201308|201306|201306|||||||||||||2.6315||40.6045||2.666|28.2121|7.9146|||||0.384||||||10|0.809||||||||||||||||||||||||18.62|16.0786|185.4813|5676.2|67.4667
russ2000_1913|OFLX|201309|201309|201306|29.261|7.032|7.122|4.898|3.526|12.662|11.042|1.62||26.544|16.007|0.001|2.6973|24.1723|41.3777|4.673|2.7161|28.7424|8.1102||0||5.3069|0.3859|12.734|2.229|0.102|31.4289|6|10|0.7982|31.6237||10.092||0.27|10.0918||10.0918|0|1.7901|0.27||36.0263|31.6237|7.6|73.688||19.988|10.979|6.217|4.156|2.709|0.003|18.97|16.3346|189.0134|3259.6|85.1064
russ2000_1913|OFLX|201310|201309|201309|||||||||||||2.7204||24.8617||2.7665|26.5789|7.8129|||||0.3837||||||10|1.5476||||||||||||||||||||||||20.55|17.2392|196.9294|6453.2|65.3028
russ2000_1913|OFLX|201311|201309|201309|||||||||||||2.7012||25.2312||2.8062|26.9605|7.7597|||||0.3134||||||9|1.6911||||||||||||||||||||||||20.32|17.4867|199.856|4279.4|55.8175
russ2000_1913|OFLX|201312|201312|201309|30.183|8.257|6.728|4.762|3.526|14.443|12.55|1.893||25.509|14.929|0.001|2.5718|19.7612|25.1802|4.9494|2.8007|26.9079|8.0943||0||2.0893|0.296|12.968|1.927|0.102|42.735|7|9|1.5279|43.0093||10.092|131|0.31|10.0918||10.0918|0|1.6912|0.31||32.6437|43.0093|10.037|77.122||21.86|12.093|6.75|4.596|3.211|0.006|20.17|17.8284|199.4523|3543.5|69.4283
russ2000_1913|OFLX|201401|201312|201312|||||||||||||2.5509||16.5375||2.6577|20.5152|8.031|0.4718||||0.2784||||||9|1.218||||||||||||||||||||||||20.31|17.7412|196.8295|4235.7333|47.1439
russ2000_1913|OFLX|201402|201312|201401.97347266881|||||||||||||2.5914||17.8433||2.8592|22.0707|8.1537|0.5076||||0.3678||||||8|1.3183||||||||||||||||||||||||21.85|17.8633|212.3708|4702.6333|38.4459
russ2000_1913|OFLX|201403|201403|201400|26.914|6.899|7.019|4.645|3.526|8.756|6.814|1.942||27.718|17.124|0.001|2.8204|19.6826|17.4533|5.7234|2.799|21.6061|8.846|0.4969|0||2.0238|0.4509|11.241|1.828|0.102|42.5197|6|9|1.024|42.695||10.092||0.22|10.0918||10.0918|0|2.6622|0.22||32.3796|42.695|10.65|77.329||16.589|9.279|5.31|3.263|2.195|0.006|21.39|19.8946|207.7286|4703.6667|37.4699
russ2000_1913|OFLX|201404|201403|201403|||||||||||||2.5437||19.4658||2.7159|19.819|7.34|0.1545||||0.5163||||||7|1.1817||||||10.0918||||||||||||||||||20.81|18.4125|203.2624|4622.8|65.5172
russ2000_1913|OFLX|201405|201403|201403|||||||||||||2.5176||18.625||2.6023|18.9905|7.2672|0.1481||||0.5677||||||9|1.1796||||||||||||||||||||||||19.65|17.3838|194.4825|12855.4|50.6042
russ2000_1913|OFLX|201406|201406|201403|31.842|11.062|7.286|4.548|3.526|10.524|8.39|2.134||30.688|20.02|0.001|2.4641|16.9945|18.4607|4.5201|2.5801|18.8286|7.1179|0.1468|0||2.1788|0.5501|11.709|1.421|0.102|40.8293|8|9|1.6499|41.0243||10.092||0.29|10.0918||10.0918|0|2.7141|0.29||31.9699|41.0243|11.011|78.309||19.872|11.454|6.501|4.316|2.896|0.006|19.87|17.2356|192.7669|11859.2333|44.0962
russ2000_1913|OFLX|201407|201406|201406|||||||||||||2.0661||12.5889||2.1831|15.5413|5.6267|0.2385||||0.5619||||||8|1.4116||||||||||||||||||||||||16.94|16.573|160.0801|6226.1|2.3143
russ2000_1913|OFLX|201408|201406|201406|||||||||||||2.1602||13.2635||2.2927|16.3211|5.8667|0.2505||||0.5867||||||3|2.0862||||||||||||||||||||||||17.79|15.2653|168.6581|5599.6667|-7.0594
russ2000_1913|OFLX|201409|201409|201406|39.564|16.123|6.56|4.454|3.526|14.201|11.881|2.32||34.539|24.055|0.001|2.1967|14.6289|14.6285|3.6867|2.5143|17.8991|5.6859|0.2747|0||2.1967|0.7042|15.094|2.455|0.102|42.3143|7|3|1.3811|42.542||10.092||0.4|10.0918||10.0918|0|2.6275|0.4||31.8025|42.542|12.337|82.158||23.837|14.316|7.457|6.072|4.035|0.009|19.51|17.0525|186.016|4222.0333|2.1944
russ2000_1913|OFLX|201410|201409|201409|||||||||||||2.8711||18.2064||3.1667|21.1311|7.29|0.3491||||0.7183||||||6|1.8346||||||||||||||||||||||||22.84|22.4751|244.2566|4057.3333|27.6238
russ2000_1913|OFLX|201411|201409|201409|||||||||||||3.4975||21.298||3.6716|24.5|8.7802|0.4048||||0.6689||||||9|2.1191||||||||||||||||||||||||30.08|26.0583|285.7339|5252.9333|45.876
russ2000_1913|OFLX|201412|201412|201409|45.765|22.585|7.364|4.483|3.526|21.169|19.018|2.151||33.858|23.446|0.001|4.0318|26.6749|24.7432|6.5127|4.2342|28.2541|10.0512|0.4668|0||1.3025|0.5515|13.723|8.513|0.102|43.9659|8|9|1.6332|43.7162||10.092|140|0.43|10.0918||10.0918|1.0771|1.9091|0.43||33.9531|44.1922|13.462|85.219||24.921|14.977|7.192|6.948|4.336|0.015|31.25|30.5186|331.9543|4275.6667|68.5575
russ2000_1913|OFLX|201501|201412|201412|||||||||||||3.7058||20.1098||3.715|23.4104|9.9911|0.6622||||0.5241||||||10|2.7078||||||||||||||||||||||||31.37|28.7833|294.1058|7898.3667|59.7543
russ2000_1913|OFLX|201502|201412|201501.97347266881|||||||||||||3.2771||18.1294||3.3751|21.2687|8.9121|0.6016||||0.4724||||||10|1.0516||||||||||||||||||||||||28.5|27.3047|265.1423|2906.7667|50.5124
russ2000_1913|OFLX|201503|201503|201500|39.024|16.526|7.783|4.575|3.526|11.391|9.451|1.94||36.909|26.589|0.001|2.6498|16.4767|16.8873|4.9008|3.1619|19.9254|6.8766|0.5636|0||1.9582|0.599|12.831|3.018|0.102|43.7938|6|9|1.4541|28.4646||10.092||0.31|10.0918||10.0918|35.3227|3.1062|0.31||33.8164|44.0102|14.41|89.603||20.973|12.39|7.052|4.677|3.143|0.016|26.7|26.0918|246.9771|4432.6667|29.1411
russ2000_1913|OFLX|201504|201503|201503|||||||||||||3.142||18.724||3.3079|20.5385|8.0715|0.5675||||0.4585||||||9|1.4003||||||10.0918||||||||||||||||||29.59|23.6836|280.0172|8141.5|26.6572
russ2000_1913|OFLX|201505|201503|201503|||||||||||||3.4483||20.6607||3.6312|22.5455|8.8152|0.623||||0.5885||||||10|1.5798||||||||||||||||||||||||32|28.2698|308.9806|3979.1333|57.2906
russ2000_1913|OFLX|201506|201506|201503|44.183|20.43|8.236|4.667|3.526|12.711|10.716|1.995||40.718|30.258|0.001|3.9383|23.6978|24.6271|6.7096|4.1598|25.1067|9.3339|0.6675|0||1.3077|0.66|13.751|2.229|0.102|42.755|8|10|1.2253|28.5606||10.092||0.36|10.0918||10.0918|33.5221|3.1897|0.36||33.6588|42.9626|15.184|91.367||21.636|13.338|7.234|5.447|3.67|0.015|36.6|32.8471|359.8272|4329.1|85.6857
russ2000_1913|OFLX|201507|201506|201506|||||||||||||3.1684||19.813||3.3899|20.46|7.6064|0.5439||||0.5624||||||10|0.3292||||||||||||||||||||||||38.42|27.6766|289.4873|6393.4333|71.8527
russ2000_1913|OFLX|201508|201506|201506|||||||||||||2.8878||18.0586||3.1093|18.7667|6.9769|0.4989||||0.6754||||||10|1.0615||||||||||||||||||||||||30.66|24.5158|263.8542|4483.7333|60.2431
russ2000_1913|OFLX|201509|201509|201506|50.214|24.199|8.466|4.616|3.526|14.57|12.569|2.001||44.824|34.49|0.001|3.4059|20.3563|21.298|5.251|3.6274|21.8933|8.1393|0.582|0||1.4745|0.7292|15.233|1.943|0.102|40.1065|7|10|1.0142|26.9612||10.092||0.42|10.0918||10.0918|33.0928|3.1372|0.42||33.6843|40.2965|15.381|92.086||24.556|15.286|8.219|6.387|4.232|0.019|33.51|31.5279|311.1847|8151.1667|82.0552
russ2000_1913|OFLX|201510|201509|201509|||||||||||||3.9053||27.0944||4.1656|25.0066|8.5577|1.0169||||0.6652||||||10|1.1162||||||||||||||||||||||||39|32.5638|359.6233|7504.8333|76.3183
russ2000_1913|OFLX|201511|201509|201509|||||||||||||4.1343||28.6834||4.3947|26.3816|9.0282|1.0729||||0.5916||||||10|1.0468||||||||||||||||||||||||39.9|34.9189|380.7152|7965.2|31.4667
russ2000_1913|OFLX|201512|201512|201509|56.691|30.152|8.287|4.638|3.526|25.12|23.552|1.568||40.882|30.656|0.001|3.6269|19.2064|25.1631|4.5757|3.8873|23.3355|7.9858|0.949|0||2.5825|0.576|16.605|11.5|0.102|39.8402|8|10|1.2913|27.4962||10.092|132|0.47|10.0918||10.0918|31.3193|1.9853|0.47||32.264|40.0348|15.789|93.278||26.113|16.132|8.454|7.054|4.744|0.023|38.51|32.0996|333.9901|8067.4333|2.9907
russ2000_1913|OFLX|201601|201512|201512|||||||||||||2.7891||20.5984||3.1095|18.4231|7.0945|1.1221||||0.6493||||||8|1.1807||||||||||||||||||||||||28.79|26.0091|260.1583|12358.8667|-14.3368
russ2000_1913|OFLX|201602|201512|201601.97347266881|||||||||||||3.1126||22.9876||3.433|20.3397|7.8326|1.2389||||0.7122||||||6|1.8737||||||||||||||||||||||||33.02|28.715|290.3328|22396.4667|6.5838
russ2000_1913|OFLX|201603|201603|201600|45.783|23.522|7.784|4.547|3.526|11.574|9.793|1.781||43.411|33.3|0.001|3.4717|21.4389|25.6403|5.928|3.7922|22.4679|8.6522|1.3685|0||2.4511|0.7683|13.108|3.196|0.102|36.7694|7|9|1.5321|16.2302||10.092||0.26|10.0918||10.0918|56.1057|3.7404|0.26||32.4258|36.9757|15.289|92.931||20.626|12.492|7.759|3.995|2.643|0.02|35.05|31.3485|323.8376|8777.2333|17.5433
russ2000_1913|OFLX|201604|201603|201603|||||||||||||3.5499||21.0233||3.7998|23.1722|8.1342|4.142||||0.6939||||||10|1.4684||||||||||||||||||||||||34.99|32.5793|329.8981|6405.8667|35.9003
russ2000_1913|OFLX|201605|201603|201603|||||||||||||3.5184||20.8368||3.7683|22.9801|8.0667|4.1077||||0.7689||||||8|1.4497||||||||||||||||||||||||35.09|31.4028|326.9715|6427.4333|7.198
russ2000_1913|OFLX|201606|201606|201603|48.438|25.423|7.208|4.478|3.526|12.452|11.245|1.207||46.658|37.012|0.001|3.968|23.4017|23.4993|6.0367|4.2179|25.7219|9.0292|4.5978|0||2.241|0.9344|14.505|2.732|0.102|35.1923|8|8|1.6626|15.5987||10.092||0.37|10.0918||10.0918|55.9483|3.5507|0.37||32.6324|35.4099|15.332|95.135||23.84|14.689|8.217|5.581|3.713|0.02|37.4|35.1494|368.7515|6615.0667|2.2374
russ2000_1913|OFLX|201607|201606|201606|||||||||||||3.3535||22.4988||3.6174|22.4342|7.3756|16.8257||||0.6649||||||7|1.5369||||||||||||||||||||||||35.86|30.8598|319.0334|12067.9|1.6696
russ2000_1913|OFLX|201608|201606|201606|||||||||||||3.7481||25.1463||4.012|24.8816|8.1802|18.6612||||0.6654||||||7|1.6243||||||||||||||||||||||||37.82|34.2354|356.5749|5375.7|24.6869
russ2000_1913|OFLX|201609|201609|201606|53.369|28.165|6.77|4.479|3.526|13.608|11.81|1.798||50.442|40.9|0.001|3.7895|24.1075|25.4239|5.6107|4.0533|25.1382|8.2646|18.8536|0||2.2108|0.6545|15.263|2.16|0.102|32.911|7|8|1.9418|14.1678||10.092||0.39|10.0918||10.0918|57.2325|3.6772|0.39||32.351|33.1275|14.988|94.521||23.942|14.777|8.122|5.765|3.888|0.028|38.21|34.2987|360.5107|3499.1333|4.2354
russ2000_1913|OFLX|201610|201609|201609|||||||||||||3.8195||27.4124||4.1138|25.8591|7.7086|||||0.7106||||||7|1.1878||||||||||||||||||||||||38.53|34.887|361.0211|4902.5|3.6012
russ2000_1913|OFLX|201611|201609|201609|||||||||||||4.5316||32.5234||4.826|30.3356|9.043|||||0.6883||||||4|1.5869||||||||||||||||||||||||45.89|40.9051|428.3334|9796.2333|12.2702
russ2000_1913|OFLX|201612|201612|201609|59.676|35.318|7.372|4.402|3.526|24.501|22.735|1.766||45.679|36.455|0.001|5.9463|36.7102|42.6765|7.4797|6.2407|39.2282|11.6939||0||1.5288|0.6848|15.005|11.376|0.102|31.4308|8|7|1.4573|12.7691||10.092|144|0.4|10.0918||10.0918|59.6647|2.2135|0.4||32.4102|31.6574|14.377|94.051||25.643|15.926|8.704|6.18|4.133|0.03|54.36|53.7363|562.0497|11497.2667|61.6481
russ2000_1913|OFLX|201701|201612|201612|||||||||||||4.7178||30.5486||5.0894|33.4014|10.4786|||||0.6349||||||9|0.5769||||||||||||||||||||||||47.43|45.6|443.7181|7317.5667|61.6688
russ2000_1913|OFLX|201702|201612|201701.97347266881|||||||||||||4.5||29.1382||4.8716|31.9718|10.0302|||||0.5992||||||9|0.3694||||||||||||||||||||||||45.4|42.1892|423.2317|3680.2|36.3744
russ2000_1913|OFLX|201703|201703|201700|50.087|23.987|8.124|6.967|3.526|13.323|12.232|1.091||49.945|40.593|0.001|4.5494|28.9021|29.4578|7.2013|4.9209|32.2958|10.1318||0||1.7838|0.6621|16.725|4.323|0.102|33.3538|7|8|-0.1711|15.4446||10.092||0.41|10.0918||10.0918|54.0449|3.3283|0.41||32.3522|33.6079|15.872|99.032||25.607|15.336|8.324|6.188|4.138|0.024|45.86|41.5089|427.8739|5764.1667|29.2585
russ2000_1913|OFLX|201704|201703|201703|||||||||||||5.6217||57.7037||5.8596|36.6242|11.6184|9.2171||||0.4985||||||8|-0.5777||||||10.0918||||||||||||||||||57.5|44.8278|556.7255|9203.9|35.5197
russ2000_1913|OFLX|201705|201703|201703|||||||||||||6.0242||61.8354||6.2622|39.1401|12.4165|9.8503||||0.4388||||||9|-0.5762||||||||||||||||||||||||58.81|56.4944|596.5881|9325.4|75.6216
russ2000_1913|OFLX|201706|201706|201703|53.554|28.568|8.474|7.036|3.526|15.932|14.459|1.473||51.033|41.407|0.001|6.3126|40.9296|64.7956|9.2173|6.5505|40.9427|12.9883|10.3039|0||1.6653|0.5275|15.128|4.831|0.102|30.9117|8|9|-0.4526|13.5688||10.092||0.3|10.0918||10.0918|56.4602|3.0221|0.3||32.0287|31.1642|15.193|98.997|0.22|23.805|14.142|8.845|4.478|3.034|0.025|63.99|59.3024|625.1479|12756.5|66.6148
russ2000_1913|OFLX|201707|201706|201706|||||||||||||5.7779||48.7589||6.0615|39.64|11.7582|||||0.8215||||||9|0.4464||||||||||||||||||||||||69.6|53.7025|571.9904|14626.6333|69.3136
russ2000_1913|OFLX|201708|201706|201706|||||||||||||5.5668||46.9781||5.8505|38.26|11.3489|||||1.0058||||||9|1.0199||||||||||||||||||||||||57.39|52.8168|551.1004|17112.9333|51.7762
russ2000_1913|OFLX|201709|201709|201706|58.304|31.607|8.306|7.017|3.526|18.262|16.462|1.8||53.11|43.201|0.001|7.2856|45.299|61.4822|9.6487|7.5692|49.5|14.683||0||1.7991|0.8739|15.949|4.936|0.102|30.344|7|9|1.3349|9.0344||10.092||0.4|10.0918||10.0918|70.4876|2.8888|0.4||31.9875|30.6124|15.319|99.978|0.22|24.923|15.207|8.499|5.941|4.014|0.027|74.25|63.0481|721.2482|14843.9667|82.7761
russ2000_1913|OFLX|201710|201709|201709|||||||||||||6.4069||46.2191||6.7177|44.0728|12.6456|32.8343||||0.803||||||10|-0.0028||||||||||||||||||||||||66.55|59.6862|640.5503|23992.7|69.5767
russ2000_1913|OFLX|201711|201709|201709|||||||||||||6.2636||45.1851||6.5744|43.1324|12.3758|32.1337||||0.9388||||||9|-2.2252||||||||||||||||||||||||66.2|59.9732|626.2199|21519.5333|40.9922
russ2000_1913|OFLX|201712|201712|201709|63.476|37.938|8.007|6.998|3.526|21.022|18.104|2.918||55.458|45.457|0.001|6.9449|43.6297|50.1003|8.8639|7.2557|47.6026|13.6584|35.4146|0||0.9277|1.3109|15.636|5.386|0.102|30.388|8|9|-2.9432|5.1797||10.092|142|0.44|10.0918||10.0918|83.1184|2.9592|0.44||34.7794|30.6827|15.662|101.799|0.22|27.464|17.081|8.588|7.689|4.476|0.041|72.77|65.9527|694.3396|15145.6667|22.3945
russ2000_1913|OFLX|201801|201712|201712|||||||||||||5.6964||38.7755||6.0632|39.4581|11.1294|4.4397||||1.4263||||||7|-3.6497||||||||||||||||||||||||61.16|59.9747|579.8875|12636.9|34.6042
russ2000_1913|OFLX|201802|201712|201801.97347266881|||||||||||||5.167||35.172||5.5338|36.0129|10.1577|4.2255||||1.4309||||||7|-0.5827||||||||||||||||||||||||55.82|56.3081|525.9973|12614.5333|32.7352
russ2000_1913|OFLX|201803|201803|201800|60.352|35.579|7.998|7.274|3.526|13.534|11.187|2.347||60.028|49.62|0.001|6.1138|39.6552|41.6164|8.3796|6.4806|42.1742|11.8955|4.5877|0||1.0176|1.5585|15.406|3.604|0.102|28.8003|7||-1.2154|16.7431||10.092||0.41|10.0918||10.0918|42.4555|4.5575|0.41||33.0407|29.0959|15.687|101.589|0.22|25.397|15.033|8.503|5.587|4.163|0.051|65.37|61.1165|622.374|13741.2|44.6397
russ2000_1913|OFLX|201804|201803|201803|||||||||||||6.3092||37.0444||6.6529|43.2065|11.2589|||||1.6712||||||9|-1.1684||||||10.0918||||||||||||||||||66.97|64.681|640.9428|14619.1|46.8493
russ2000_1913|OFLX|201805|201803|201803|||||||||||||6.8506||40.2233||7.1943|46.7226|12.1751|||||1.5865||||||7|-1.0835||||||||||||||||||||||||71.73|66.7482|695.9432|15489.2333|18.6755
russ2000_1913|OFLX|201806|201806|201803|63.27|38.504|8.271|7.463|3.526|15.585|13.902|1.683||59.82|49.754|0.001|7.4685|43.6087|43.8512|10.0533|7.8122|50.7355|13.2208||0|1.1377|1.1408|1.4855|15.532|4.785|0.102|30.9047|9|8|-1.1521|14.4177||10.0918||0.47|10.0918||10.0918|53.7667|3.8869|0.47||31.2546|31.1846|17.429|104.631|0.24|26.847|16.214|8.746|6.376|4.776|0.094|70.1|71.6728|758.7142|19104.4667|18.9147
russ2000_1913|OFLX|201807|201806|201806|||||||||||||8.6357||47.9572||9.0019|54.2616|15.745|3.6997||0.9651||1.3158||||||8|-0.4998||||||||||||||||||||||||84.31|84.5777|903.5617|15503.4|55.1955
russ2000_1913|OFLX|201808|201806|201806|||||||||||||8.1226||45.1077||8.4888|51.1686|14.8475|3.4888||1.0141||1.6813||||||9|-0.8014||||||||||||||||||||||||88.01|83.2134|849.8733|12467.5667|56.5026
russ2000_1913|OFLX|201809|201809|201806|68.853|41.342|7.62|7.681|3.526|18.647|16.593|2.054||62.538|52.508|0.001|6.4636|36.4166|35.8948|8.3157|6.8298|41.1686|11.9458|2.807|0|1.2929|1.2963|1.6436|17.48|4.976|0.102|31.702|7|9|-0.7|15.4973||10.0918||0.51|10.0918||10.0918|51.4927|3.545|0.51||28.9954|31.9483|18.591|106.907|0.24|27.199|16.547|8.65|6.766|5.176|0.13|70.81|70.103|676.2944|18992.8667|10.2992
russ2000_1913|OFLX|201810|201809|201809|||||||||||||5.3322||29.7566||5.7168|33.0929|9.7726|1.5616||1.5504||2.0749||||||5|0.6089||||||||||||||||||||||||60.56|56.545|570.0474|24702.6|-4.8138
russ2000_1913|OFLX|201811|201809|201809|||||||||||||4.8451||27.0384||5.2297|30.2732|8.9399|1.4285||1.6606||2.4477||||||6|0.5334||||||||||||||||||||||||54.74|50.0476|517.9737|15771.9|-16.6328
russ2000_1913|OFLX|201812|201812|201809|73.622|47.336|7.976|8.378|3.526|20.515|18.405|2.11||66.069|56.11|0.001|4.7497|24.7569|26.5063|5.7416|5.1344|29.7213|8.777|1.4025|0|1.7283|1.7431|2.7225|16.451|5.255|0.102|32.92|9|4|0.3192|17.0509||10.0925|151|0.6|10.0918||10.0918|48.5377|3.4657|0.6||24.1357|33.1328|20.139|108.313|0.24|28.87|18.302|9.018|7.999|6.024|0.213|52.9|50.5173|507.781|17989.8|-24.5039
russ2000_1913|OFLX|201901|201812|201812|||||||||||||5.5842||31.6111||6.0191|32.4623|9.8674|1.1436||1.4551||2.936||||||4|1.1864||||||||||||||||||||||||63.4|59.9069|604.8463|14464.2|-1.5477
russ2000_1913|OFLX|201902|201812|201901.97347266881|||||||||||||6.3063||35.6986||6.7412|36.3568|11.0512|1.2808||1.2992||2.8093||||||8|1.2204||||||||||||||||||||||||68.06|67.0738|683.0577|10920.4667|17.4085
russ2000_1913|OFLX|201903|201903|201900|71.002|43.711|8.839|9.196|3.526|14.247|11.436|2.811||70.533|60.492|0.001|6.6278|35.4433|37.5183|8.4802|7.0627|38.0905|11.5782|1.3418|0|1.2401|1.2434|2.5429|17.006|2.71|0.102|31.745|7|9|1.457|16.2718||10.092||0.43|10.0918||10.0918|49.0078|5.3093|0.43||24.0274|31.9103|20.358|109.704|0.24|26.788|16.946|10.014|5.849|4.382|0.22|75.8|72.3478|717.8744|17517.0667|16.6768
russ2000_1913|OFLX|201904|201903|201903|||||||||||||7.5763||45.213||7.9721|43.1144|12.3992|1.4528||1.1078||2.2806||||||8|1.5167||||||10.0918||||||||||||||||||88.2|77.6124|831.1514|10508.8667|18.2692
russ2000_1913|OFLX|201905|201903|201903|||||||||||||7.5174||44.8617||7.9133|42.796|12.3077|1.442||1.116||2.4174||||||9|1.2907||||||||||||||||||||||||86.1|81.3433|824.6926|8857.9667|20.1451
russ2000_1913|OFLX|201906|201906|201903|73.732|46.818|9.387|9.569|3.526|18.527|16.319|2.208||69.351|59.227|0.001|6.5129|37.2534|38.8669|8.2623|6.9087|37.3632|10.7452|1.259|0|1.3316|1.3051|2.5092|16.665|5.297|0.102|29.6768|9|9|0.9183|15.0421||10.0921||0.39|10.0943||10.0943|49.517|3.8901|0.39||24.0592|29.7964|19.565|109.666|0.28|26.809|16.736|10.44|5.347|3.983|0.236|80.81|70.5392|714.4902|8060.8|-2.9465
russ2000_1913|OFLX|201907|201906|201906|||||||||||||6.6729||40.4036||7.0952|39.9482|11.2222|3.2719||1.297||2.5227||||||6|0.7912||51.4718||||||||||||||||||||||71.31|69.5632|731.7895|9902.5333|-18.8929
russ2000_1913|OFLX|201908|201906|201906|||||||||||||6.9002||41.7802||7.3225|41.228|11.5817|3.3768||1.2568||2.7292||||||4|0.7535||51.3968||||||||||||||||||||||84.2|79.6835|756.7225|8438|-5.5699
russ2000_1913|OFLX|201909|201909|201906|77.995|48.023|10.466|9.579|3.526|22.547|20.023|2.524||69.754|59.769|0.001|8.6151|55.4338|52.1632|10.6393|9.037|50.8808|14.2934|4.1674|0|1.0591|1.0195|2.948|16.814|5.685|0.102|26.1448|8|6|0.8461|11.128|63.5506|10.0943||0.33|10.0943||10.0943|57.6055|3.2381|0.33||24.6104|26.2487|17.757|110.497|0.28|28.03|17.704|12.169|4.547|3.368|0.229|100.73|91.7465|944.7793|19430.7|29.0589
russ2000_1913|OFLX|201910|201909|201909|||||||||||||8.0614||52.0458||8.4928|53.1314|13.4554|||1.1185||2.7225||||||10|0.4118||63.7418||||||||||||||||||||||94.03|88.1351|890.763|21329.8667|53.7722
russ2000_1913|OFLX|201911|201909|201909|||||||||||||8.1272||52.4704||8.5585|53.5429|13.5596|||1.1099||2.5847||||||10|0.4268||64.0962||||||||||||||||||||||94.41|90.2924|898.0309|19235.2333|77.988
russ2000_1913|OFLX|201912|201912|201909|46.32|16.098|11.078|9.68|3.526|23.408|20.484|2.924||37.382|27.165|0.001|9.5826|61.7328|72.0244|17.4983|9.7242|63.1118|28.9716||0|1.0066|4.2711|2.8385|17.047|5.632|0.102|27.4907|9|10|0.2608|-45.9007|64.2439|10.0937|151|0.55|10.0943||10.0943|266.2733|1.6181|0.55||23.7551|27.6056|17.286|111.36|0.28|29.733|19.101|11.227|7.111|5.553|0.191|118.05|110.5595|1067.1134|24305.6667|109.862
russ2000_1913|OFLX|202001|201912|201912|||||||||||||9.7194||73.0532||9.861|64|29.3794|||0.9926||3.04||||||10|-0.0891||64.1132||||||||||||||||||||||105.4|109.2631|1082.3558|17248.8|74.8939
russ2000_1913|OFLX|202002|201912|202001.97347266881|||||||||||||7.3237||55.0461||7.4656|48.4529|22.2425|||1.3112||3.113||||||10|1.1527||64.2389||||||||||||||||||||||78.3|84.965|815.5635|9698.4|21.4687
russ2000_1913|OFLX|202003|202003|202000|42.083|13.834|11.222|9.494|3.526|17.578|14.85|2.728||38.736|28.683|0.001|7.6324|48.6044|50.2686|14.833|7.7559|49.6471|21.994||0|1.35|5.4295|2.9259|15.524|6.516|0.102|30.0471|8|8|0.4513|-51.0645|63.7753|10.094||0.43|10.0943||10.0943|269.2022|1.977|0.43||23.8162|30.1796|17.248|109.838|0.28|25.266|15.769|8.804|5.782|4.344|0.045|77.1|63.7704|838.3289|13782.5|-17.0224
russ2000_1913|OFLX|202004|202003|202003|||||||||||||7.5047||49.4272||7.6282|48.8294|21.6318|||1.3675||2.8394||||||9|0.3697||62.0407||||10.0943||||||||||||||||||81.9|88.7952|824.2978|10572.8667|6.4257
russ2000_1913|OFLX|202005|202003|202003|||||||||||||9.8803||65.0738||10.0037|64.0353|28.3681|||1.0288||2.9568||||||9|0.4734||61.9949||||||||||||||||||||||108.86|101.5084|1085.2355|8455.6|19.7396
russ2000_1913|OFLX|202006|202006|202003|45.657|19.487|11.083|9.249|3.526|20.255|17.546|2.709||39.462|29.427|0.001|10.0021|62.2885|53.5729|17.5024|10.1858|63.7349|27.0634||0|1.0586|4.3691|3.1444|14.113|7.84|0.102|32.9036|10|9|0.6916|-58.8982|61.7838|10.0943||0.35|10.0943||10.0943|278.1955|1.915|0.35||23.8584|33.0526|16.836|104.847|0.28|21.818|13.262|7.355|4.766|3.571|-0.097|104.01|104.9577|1048.6899|10447.7333|41.8109
russ2000_1913|OFLX|202007|202006|202006|||||||||||||11.3981||61.0502||11.5818|72.4699|30.7725|||0.931||3.2105||||||9|0.7754||61.7584||||||||||||||||||||||115.5|114.147|1195.0573|9512.6|58.1542
russ2000_1913|OFLX|202008|202006|202006|||||||||||||13.0233||69.7547||13.2069|82.6386|35.0904|||0.8164||3.0591||||||9|0.8119||61.6954||||||||||||||||||||||125.95|125.1466|1365.4491|6260.6333|49.5218
russ2000_1913|OFLX|202009|202009|202006|49.165|18.577|11.429|9.171|3.526|21.588|18.09|3.498||41.576|31.418|0.001|14.97|85.514|80.1817|24.6683|15.1536|94.8193|40.2626|||0.7116|2.9495|3.1052|16.319|4.973|0.102|40.1078|8|9|0.6077|-62.6129|61.7182|10.0943||0.48|10.0943||10.0943|255.4006|1.929|0.48||23.7751|40.2913|18.285|103.904|0.28|27.087|17.266|9.942|6.404|4.817|0.006|157.4|130.0485|1569.5558|12064.7667|32.8923
russ2000_1913|OFLX|202010|202009|202009|||||||||||||14.9516||94.5249||15.7555|86.0331|37.8075|26.134||0.6906||3.0787||||||9|0.6853||||||||||||||||||||||||162.18|154.1654|1618.7386|14367.2|67.4769
russ2000_1913|OFLX|202011|202009|202009|||||||||||||14.0325||86.1429||14.3741|80.8066|35.5107|23.8425||0.757||3.2938||||||9|0.4349||68.6609||||||||||||||||||||||147.96|144.7999|1475.1976|8926.8|53.9417
russ2000_1913|OFLX|202012|202012|202009|57.357|23.633|11.51|9.092|3.526|25.194|21.871|3.323||46.117|35.769|0.001|14.8632|72.8476|84.7283|20.2651|14.1409|85.5304|37.5866|23.4558||0.7694|0.7688|3.0763|20.077|6.276|0.102|48.7147|10|8|0.4038|21.1637|69.2362|10.093|164|0.71|10.0943||10.0943|56.7855|1.9985|0.71||24.8259|48.9735|19.91|105.796|0.28|31.625|20.253|9.596|9.609|7.178|0.007|169.59|153.5189|1450.9713|9529.2667|37.6089
russ2000_1913|OFLX|202101|202012|202012|||||||||||||14.9402||84.3173||17.6507|80.6599|34.7808|5.0786||0.6054||3.0347||||||7|0.2897||68.7552||||10.0943||||||||||||||||||185|183.4571|1844.0725|8966.4|39.7259
russ2000_1913|OFLX|202102|202012|202101.97347266881|||||||||||||14.0729||79.4225||16.4581|76.0457|32.7911|4.7881||0.6493||2.8635||||||7|-0.312||68.6629||||||||||||||||||||||172.5|171.0613|1717.8938|8955.6|68.6856
russ2000_1913|OFLX|202103|202103|202100|55.93|22.674|11.949|9.131|3.526|20.291|17.639|2.652||49.593|39.209|0.001|15.0947|71.9694|85.1896|22.3906|14.985|81.4822|35.1354|5.1304||0.7131|0.711|2.2532|19.718|7.441|0.102|50.3847|8|8|-0.5846|24.4264|69.7117|10.094||0.62|10.0943||10.0943|51.784|2.4033|0.62||24.8137|50.6604|21.833|111.393|0.28|30.863|19.559|10.239|8.346|6.267|0.009|157.06|155.7501|1562.0378|15895.6667|100.65
russ2000_1913|OFLX|202104|202103|202103|||||||||||||14.4096||80.3164||15.3049|74.6435|32.8172|2.7586||0.6631||2.3695||||||7|-0.943||68.2758||||10.0943||||||||||||||||||167.01|165.9114|1682.5463|11930.8667|96.862
russ2000_1913|OFLX|202105|202103|202103|||||||||||||13.3122||74.1997||13.5996|69.037|30.3523|2.5514||0.7463||2.4557|||||||-0.8549||66.164||||||||||||||||||||||150.2|149.2119|1492.5715|9371.3667|42.6986
russ2000_1913|OFLX|202106|202106|202103|59.875|28.463|11.759|12.237|3.526|24.229|18.673|5.556||52.747|42.366|0.001|13.3511|59.4282|74.4169|18.7972|13.5515|69.2361|30.4398|2.5587||0.7623|0.7787|2.2874|18.65|5.466|0.102|52.9636|10|5|-0.8466|28.6281|69.3721|10.0943||0.61|10.0943||10.0943|46.2489|2.5231|0.61||25.1975|53.2604|24.446|121.541|0.3|31.966|19.698|10.067|8.434|6.184|0.008|144.25|143.3011|1487.2216|14515.8333|47.4249
russ2000_1913|OFLX|202107|202106|202106|||||||||||||12.7246||76.97||12.9557|64.4628|29.854|1.408||0.7308||2.3061||||||5|-1.0741||59.3311||||||||||||||||||||||156.82|156.1131|1546.5588|8600.8667|39.6106
russ2000_1913|OFLX|202108|202106|202106|||||||||||||12.3924||74.9605||12.6235|62.8099|29.0885|1.3719||0.75||2.2263||||||5|-1.3957||58.7939||||||||||||||||||||||151.8|151.1157|1506.1816|4898.4|15.3788
russ2000_1913|OFLX|202109|202109|202106|65.562|27.245|12.841|12.085|3.526|26.89|21.256|5.634||55.777|45.486|0.001|11.728|54.8278|70.9415|17.0581|11.9591|59.5041|27.5576|1.2997||0.8056|0.8147|2.165|22.115|4.88|0.102|52.1631|9|4|-0.4202|28.7641|54.0503|10.0943||0.61|10.0943||10.0943|45.141|2.3222|0.61||25.4913|52.4328|25.777|126.179|0.3|31.725|20.039|10.6|8.317|6.148|0.01|146.32|145.9507|1425.4272|5511.5667|
russ2000_1913|OFLX|202110|202109|202109|||||||||||||11.3215||70.6148||11.5355|56.549|26.0967|1.3832||0.8044||2.1232||||||3|-0.5407||53.8562||||||||||||||||||||||139.56|139.2077|1428.5381|7340.3667|-12.1696
russ2000_1913|OFLX|202111|202109|202109|||||||||||||9.2239||57.5317||9.438|46.2667|21.3516|1.1317||0.9832||2.0917||||||3|0.0933||53.762||||||||||||||||||||||137.3|136.9534|1163.8655|9528.4333|-7.501
russ2000_1913|OFLX|202112|202112|202109|||||||||||||9.5943||59.8419||9.8084|48.0824|22.1895|1.1761||0.9624||2.1092||||||3|0.2116||54.2579||||||||||||||||||||||126.95|126.95|1210.6021|10391.7|-28.4043
russ2000_1913|OFLX|202201|202112|202112|||||||||||||11.0695||69.0431||11.2836|55.3137|25.5267|1.3529||0.8366||2.1816||||||4|0.0932||51.3209||||||||||||||||||||||139.99|139.99|1396.741|11269.4333|-5.859
russ2000_1913|OFLX|202202|202112|202201.97347266881|||||||||||||11.4671||71.523||11.6811|57.2627|26.4261|1.4006||0.8081|||||||||||||||||||||||||||||||||146.02|146.02|1446.9097|15286.1667|-1.564