russ2000_1723|ODC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return russ2000_1723|ODC|Long Name|1|1|Oil-Dri Corp of America Total Current Assets (Quarterly) (USD)|Oil-Dri Corp of America Cash and Short Term Investments (Quarterly) (USD)|Oil-Dri Corp of America Inventories (Quarterly) (USD)|Oil-Dri Corp of America Net PP&E (Quarterly) (USD)|Oil-Dri Corp of America Goodwill and Intangibles (Quarterly) (USD)|Oil-Dri Corp of America Total Liabilities (Quarterly) (USD)|Oil-Dri Corp of America Total Current Liabilities (Quarterly) (USD)|Oil-Dri Corp of America Total Long Term Liabilities (Quarterly) (USD)|Oil-Dri Corp of America Total Deposits (Quarterly) (USD)|Oil-Dri Corp of America Book Value (Quarterly) (USD)|Oil-Dri Corp of America Retained Earnings (Quarterly) (USD)|Oil-Dri Corp of America Treasury Stock (Quarterly) (USD)|Oil-Dri Corp of America EV to Revenues|Oil-Dri Corp of America EV to Earnings|Oil-Dri Corp of America EV to Free Cash Flow|Oil-Dri Corp of America EV to Assets (Quarterly)|Oil-Dri Corp of America PS Ratio|Oil-Dri Corp of America PE Ratio|Oil-Dri Corp of America Price to Book Value|Oil-Dri Corp of America PEG Ratio|Oil-Dri Corp of America Debt to Equity Ratio|Oil-Dri Corp of America Dividend Yield|Oil-Dri Corp of America Shareholder Yield (TTM)|Oil-Dri Corp of America Percent of Shares Outstanding Short|Oil-Dri Corp of America Total Receivables (Quarterly) (USD)|Oil-Dri Corp of America Total Payables (Quarterly) (USD)|Oil-Dri Corp of America Total Capital Stock (Quarterly) (USD)|Oil-Dri Corp of America Return on Invested Capital|Oil-Dri Corp of America Quality Ratio Score|Oil-Dri Corp of America Momentum Score|Oil-Dri Corp of America Beta (1Y)|Oil-Dri Corp of America Sustainable Growth Rate (TTM)|Oil-Dri Corp of America Institutional Investor Ownership Percentage|Oil-Dri Corp of America Average Diluted Shares Outstanding (Quarterly)|Oil-Dri Corp of America Total Employees (Annual)|Oil-Dri Corp of America EPS Diluted (Quarterly) (USD)|Oil-Dri Corp of America Shares Outstanding|Oil-Dri Corp of America Repurchase of Capital Stock (Quarterly) (USD)|Oil-Dri Corp of America Ordinary Shares Number (Quarterly)|Oil-Dri Corp of America Payout Ratio|Oil-Dri Corp of America Quick Ratio (Quarterly)|Oil-Dri Corp of America Normalized Diluted EPS (Quarterly) (USD)|Oil-Dri Corp of America Stock Buybacks (Quarterly) (USD)|Oil-Dri Corp of America Effective Tax Rate (TTM)|Oil-Dri Corp of America Return on Equity|Oil-Dri Corp of America Net Income (TTM) (USD)|Oil-Dri Corp of America Revenue (TTM) (USD)|Oil-Dri Corp of America Dividend Per Share (Quarterly) (USD)|Oil-Dri Corp of America Revenue (Quarterly) (USD)|Oil-Dri Corp of America Gross Profit (Quarterly) (USD)|Oil-Dri Corp of America SG&A Expense (Quarterly) (USD)|Oil-Dri Corp of America Pre-Tax Income (Quarterly) (USD)|Oil-Dri Corp of America Net Income (Quarterly) (USD)|Oil-Dri Corp of America Net Interest Income (Quarterly) (USD)|Oil-Dri Corp of America Price (USD)|Oil-Dri Corp of America Total Return Price (USD)|Oil-Dri Corp of America Enterprise Value (USD)|Oil-Dri Corp of America 30-Day Average Daily Volume|Oil-Dri Corp of America 1 Year Price Returns (Daily) russ2000_1723|ODC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric russ2000_1723|ODC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly russ2000_1723|ODC||5|5|101.930232558|101.930232558|101.930232558|101.930232558|97.7874015748|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|91.3214285714|14.0462863294|91.3028169014|14.048346056|91.3125|14.0917926566|14.0841836735|14.0776595745|14.0671936759|91.3125|14.0952380952|91.3032786885|23.8562091503|101.930232558|91.3089430894|91.3214285714|91.3032786885|91.3166666667|36.0990338164|30.4388888889|91.3161764706|30.5|91.3172413793|377.862068966|91.3172413793|79.1785714286|91.3032786885|101.930232558|91.3028169014|91.3125|91.3172413793|91.3089430894|91.3166666667|91.3161764706|91.3028169014|91.3028169014|91.3028169014|91.3172413793|91.3089430894|91.3089430894|91.3089430894|91.3172413793|91.3265306122|29.763915547|29.763915547|13.9736008448|30.2475442043|30.0297619048 russ2000_1723|ODC||6|6|129|129|129|129|127|129|129|129|0|129|129|84|929|142|786|144|926|784|940|759|144|903|122|459|129|123|84|122|120|414|360|136|14|145|29|145|168|122|129|142|144|145|123|120|136|142|142|142|145|123|123|123|145|49|521|521|947|509|504 russ2000_1723|ODC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily russ2000_1723|ODC|197805|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5242|0.6288||| russ2000_1723|ODC|197806|197806|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|0.6081||| russ2000_1723|ODC|197807|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|0.6081||| russ2000_1723|ODC|197808|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4743|0.6081||423.3333| russ2000_1723|ODC|197809|197809|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5492|0.6391||610| russ2000_1723|ODC|197810|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3493|0.5566||606.6667| russ2000_1723|ODC|197811|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3743|0.5669||583.3333| russ2000_1723|ODC|197812|197812|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.55|0.6394||380| russ2000_1723|ODC|197901|197812|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.7838||360| russ2000_1723|ODC|197902|197812|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.075|0.856||356.6667| russ2000_1723|ODC|197903|197903|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.075|0.856||450| russ2000_1723|ODC|197904|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.15|0.8869||483.3333| russ2000_1723|ODC|197905|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.05|0.8456||533.3333|24.3045 russ2000_1723|ODC|197906|197906|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.675|0.6909||643.3333|13.616 russ2000_1723|ODC|197907|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.725|0.7116||603.3333|17.0078 russ2000_1723|ODC|197908|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|0.6497||633.3333|6.8333 russ2000_1723|ODC|197909|197909|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.85|0.7631||500|19.4146 russ2000_1723|ODC|197910|197909|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.525|0.6291||510|13.0195 russ2000_1723|ODC|197911|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.55|0.6394||573.3333|12.7841 russ2000_1723|ODC|197912|197912|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.65|0.6806||546.6667|8.2505 russ2000_1723|ODC|198001|197912|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.75|0.7219||526.6667|-7.8946 russ2000_1723|ODC|198002|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|0.7219||526.6667|-15.6626 russ2000_1723|ODC|198003|198003|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.575|0.6497||570|-24.0963 russ2000_1723|ODC|198004|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|0.5156||613.3333|-39.7589 russ2000_1723|ODC|198005|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.275|0.5259||696.6667|-37.8052 russ2000_1723|ODC|198006|198006|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.225|0.5053||696.6667|-30 russ2000_1723|ODC|198007|198006|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.375|0.5672||656.6667|-20.2899 russ2000_1723|ODC|198008|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.475|0.6084||676.6667|-11.9404 russ2000_1723|ODC|198009|198009|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.7838||536.6667|2.7029 russ2000_1723|ODC|198010|198009|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.625|0.6703||453.3333|6.557 russ2000_1723|ODC|198011|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.7838||456.6667|28.814 russ2000_1723|ODC|198012|198012|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.7838||460|15.1519 russ2000_1723|ODC|198101|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.025|0.8353||466.6667|14.085 russ2000_1723|ODC|198102|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.95|0.8044||596.6667|11.4279 russ2000_1723|ODC|198103|198103|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.7838||1370|13.4331 russ2000_1723|ODC|198104|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.7838||1366.6667|51.9995 russ2000_1723|ODC|198105|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.825|0.7528||1306.6667|40.3849 russ2000_1723|ODC|198106|198106|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.75|0.7219||1330|42.8572 russ2000_1723|ODC|198107|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|0.7219||1306.6667|37.2559 russ2000_1723|ODC|198108|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|0.7219||1246.6667|18.6446 russ2000_1723|ODC|198109|198109|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|0.6497||1176.6667|-17.1052 russ2000_1723|ODC|198110|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|0.6703||1183.3333|-7.1434 russ2000_1723|ODC|198111|198109|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.625|0.6703||410|-14.4741 russ2000_1723|ODC|198112|198112|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.65|0.6806||403.3333|-13.1582 russ2000_1723|ODC|198201|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.55|0.6394||396.6667|-21.5187 russ2000_1723|ODC|198202|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.425|0.5878||393.3333|-29.6293 russ2000_1723|ODC|198203|198203|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.225|0.5053||293.3333|-35.5263 russ2000_1723|ODC|198204|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.075|0.4434||323.3333|-43.4209 russ2000_1723|ODC|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.075|0.4434||320|-41.0956 russ2000_1723|ODC|198206|198206|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|0.4125||300|-42.8574 russ2000_1723|ODC|198207|198206|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1|0.4125||350|-42.8574 russ2000_1723|ODC|198208|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|0.4125||390|-42.8574 russ2000_1723|ODC|198209|198209|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.075|0.4434||433.3333|-33.8456 russ2000_1723|ODC|198210|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.15|0.4744||446.6667|-29.2307 russ2000_1723|ODC|198211|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.225|0.5053||610|-24.615 russ2000_1723|ODC|198212|198212|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|0.7219||583.3333|7.6929 russ2000_1723|ODC|198301|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|0.7219||536.6667|12.9034 russ2000_1723|ODC|198302|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|0.7219||510|22.8069 russ2000_1723|ODC|198303|198303|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.15|0.8869||333.3333|75.5094 russ2000_1723|ODC|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.15|0.8869||383.3333|99.9987 russ2000_1723|ODC|198305|198303|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.55|1.0519||823.3333|137.2084 russ2000_1723|ODC|198306|198306|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|1.1138||800|170.0003 russ2000_1723|ODC|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|1.1344||836.6667|175.0007 russ2000_1723|ODC|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.975|1.2272||863.3333|197.4998 russ2000_1723|ODC|198309|198309|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.1|1.2788||816.6667|188.3712 russ2000_1723|ODC|198310|198309|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.1|1.2788||513.3333|169.5661 russ2000_1723|ODC|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|1.2788||533.3333|153.061 russ2000_1723|ODC|198312|198312|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|1.3613||533.3333|123.7289 russ2000_1723|ODC|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.575|1.4747||533.3333|104.2845 russ2000_1723|ODC|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.575|1.4747||633.3333|104.2845 russ2000_1723|ODC|198403|198403|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.925|1.6191||906.6667|82.558 russ2000_1723|ODC|198404|198403|198403||||||||||||||||||||||||||||||10||||10.2937||0.048|10.2938|||||0.048|||||||9.7||||0.6||5.25|2.1657||1016.6667|144.1859 russ2000_1723|ODC|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|2.1657||1183.3333|105.8817 russ2000_1723|ODC|198406|198406|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.325|1.7841||1236.6667|69.6075 russ2000_1723|ODC|198407|198406|198406|12.5|3.5|3|12.1||12.7|4.4|8.3||16.1|15.7|||||1.3121|||2.0987||0.4658||||4.9|||||10||||7.8125|||7.8125||7.8125||1.9091||||||||9.7||||0.5||4.325|1.7841|37.789|1290|57.2723 russ2000_1723|ODC|198408|198406|198406|||||||||||||||||||2.1594||||||||||||||||||||||||||||||||||||4.45|1.8357|38.7657|1253.3333|36.9237 russ2000_1723|ODC|198409|198409|198406|||||||||||||||||||2.0987||||||||||||||||||||||||||||||||||||4.325|1.7841|37.789|1233.3333|33.0772 russ2000_1723|ODC|198410|198409|198409||||||||||||||||||||||||||||||||||10.32||0.064|10.32|||||0.064|||||||10.6||||0.6||4.325|1.7841|48.6339|1203.3333|39.5157 russ2000_1723|ODC|198411|198409|198409|||||||||||||||||||3.8139|||||||||||10|||||||||||||||||||||||||5.95|2.4544|65.4041|996.6667|91.9354 russ2000_1723|ODC|198412|198412|198409|||||||||||||||||||3.6857|||||||||||10|||||||||||||||||||||||||5.75|2.3839|63.3399|1320|74.2425 russ2000_1723|ODC|198501|198412|198412|||||||||||||1.7319|28.3759|||1.5063|||||||||||||||||10.6125||0.08|10.6125|||0||0.08||||2.6|42.6|0.0288|12.6||||0.9||6.575|2.7259|73.7772|1260|83.9168 russ2000_1723|ODC|198502|198412|198412|||||||||||||1.8004||||1.5693||4.5153||||||||||||||||||||||||||||||||||||6.85|2.8399|76.6957|886.6667|91.6092 russ2000_1723|ODC|198503|198503|198412|||||||||||||2.2488||||1.9817||5.7018|||||||||||10|||||||||||||||||||||||||8.65|3.5862|95.7982|970|120.3829 russ2000_1723|ODC|198504|198503|198503|||||||||||||1.8241|26.3607|||1.6448||4.8272|||||||||||10||||10.2937||0.112|10.2938|||0||0.112||||3.1|44.8|0|11.9||||1.1||7.55|3.1301|81.7181|1213.3333|43.8097 russ2000_1723|ODC|198505|198503|198503|||||||||||||1.6632||||1.4923||4.3797|||||||||||9|||||||||||||||||||||||||6.85|2.8399|74.5126|22506.6667|30.4766 russ2000_1723|ODC|198506|198506|198503|||||||||||||1.6||||1.4324||4.2038|||||||||||8|||||||||||||||||||||||||6.575|2.7376|71.6818|27106.6667|52.0234 russ2000_1723|ODC|198507|198506|198506|21.8|10.8|2.6|14.8||15.5|5.6|9.9||23.2|19.1||1.5498|18.9652||1.8622|1.5536||3.2357||0.3362||||7|||||8||||10.9588|||10.9588||10.9588|0|3.1786|||||3.8|46.5|0.0288|11.4||||1.2||6.85|2.8521|72.0679|7740|58.3819 russ2000_1723|ODC|198508|198506|198506|||||||||||||1.8032||||1.7974||3.7435|||||||||||9|||||||||||||||||||||||||7.925|3.2997|83.8485|8933.3333|78.0898 russ2000_1723|ODC|198509|198509|198506|||||||||||||1.921||||1.9108||3.9797|||||||||||10|||||||||||||||||||||||||8.425|3.5078|89.328|18783.3333|94.7981 russ2000_1723|ODC|198510|198509|198509|||||||||||||1.7888|20.5083|||1.844||3.9304|||||||||||10||||10.665||0.096|10.665|||0||0.096||||4.3|49.3|0|13.4||||1.1||8.55|3.5599|88.1858|16796.6667|97.6881 russ2000_1723|ODC|198511|198509|198509|||||||||||||2.1511||||2.2052||4.7004|||||||||||10|||||||||||||||||||||||||10.225|4.2573|106.0497|7853.3333|83.4083 russ2000_1723|ODC|198512|198512|198509|||||||||||||2.1295||||2.1837||4.6544|||0.648||||||||9|||||||||||||||||||||||||10.125|4.2305|104.9831|6216.6667|76.0872 russ2000_1723|ODC|198601|198512|198512|||||||||||||2.0224|22.1589|||2.0325||4.5229|||0.6785||||||||9||||10.9875||0.112|10.9875|||0||0.112||||4.6|50.4|0.036|13.7||||1.2||9.55|3.9903|101.9307|7310|45.2472 russ2000_1723|ODC|198602|198512|198512|||||||||||||2.3712||||2.373||5.2806|||0.5824||||||||8|||||||||||||||||||||||||11.15|4.6588|119.5105|7743.3333|62.7734 russ2000_1723|ODC|198603|198603|198512|||||||||||||2.502||||2.5007||5.5648|||0.5515|||||||||||||||||||||||||||||||||11.75|4.9095|126.1032|6116.6667|35.8381 russ2000_1723|ODC|198604|198603|198603|||||||||||||2.4898|27.1227|||2.528|||||0.5457||||||||||||10.9875||0.112|10.9875|||0||0.112||||4.7|51.2|0|12.7||||1.2||11.875|4.9617|127.4765|4453.3333|53.2256 russ2000_1723|ODC|198605|198603|198603|||||||||||||2.4147||||2.4535||5.4582|||0.5377||||||||7|||||||||||||||||||||||||11.525|4.8155|123.631|4373.3333|68.248 russ2000_1723|ODC|198606|198606|198603|||||||||||||2.4147||||2.4535||5.4582|||0.7073||||||||8|||||||||||||||||||||||||11.525|4.835|123.631|4876.6667|75.2851 russ2000_1723|ODC|198607|198606|198606|21.2|8.6|4.1|17.9|2.9|15.3|6.6|8.7||27.4|23.1||1.8928|21.7262||2.3405|2.3908||3.7168||0.2445|0.6666|||6.6|||||9||20.6897||8.2462|||8.2462||8.2462|0|2.303||||20.6897|4.6|52.8|0.048|13||||1.1||12.35|5.1811|99.9407|4296.6667|80.292 russ2000_1723|ODC|198608|198606|198606|||||||||||||1.9123||||2.415||3.7544|||0.6857||||||||9|||||||||||||||||||||||||12.475|5.2336|100.9714|5653.3333|64.1449 russ2000_1723|ODC|198609|198609|198606|||||||||||||1.7054||||2.1585||3.3557|||0.7288||||||||8|||||||||||||||||||||||||11.15|4.6777|90.0453|5766.6667|32.3443 russ2000_1723|ODC|198610|198609|198609|||||||||||||2.2171|24.1222|||2.1116||4.4712|||0.7962||||||||6||||10.9875||0.176|10.9875|||0||0.176||||5|54.4|0|15||||1.5||11.15|4.6777|120.6108|3330|30.4095 russ2000_1723|ODC|198611|198609|198609|||||||||||||2.9695||||2.817||5.9649|||0.5833||||||||6|||||||||||||||||||||||||14.875|6.2404|161.5392|4420|46.1917 russ2000_1723|ODC|198612|198612|198609|||||||||||||2.7523||||2.6134||5.5338|||0.6956|||||||||||||||||||||||||||||||||13.8|5.8106|149.7275|3560|36.2963 russ2000_1723|ODC|198701|198612|198612|||||||||||||2.2904|23.7525|||2.6858|||||0.6454||||||||8||||8.3438||0.184|8.3438|||0||0.184||||5.4|56|0.048|15.3||||1.6||15.6|6.5685|128.2633|3146.6667|63.3506 russ2000_1723|ODC|198702|198612|198612|||||||||||||2.6108||||3.0559||5.4052|||0.5478||||||||9|||||||||||||||||||||||||17.75|7.4737|146.2026|5613.3333|59.5506 russ2000_1723|ODC|198703|198703|198612|||||||||||||2.6406||||3.0904||5.4661|||0.5408||||||||9|||||||||||||||||||||||||17.95|7.5579|147.8711|4933.3333|52.7658 russ2000_1723|ODC|198704|198703|198703|||||||||||||2.2985|23.7236|||2.5092||4.918|||0.5614||||||||9||||8.3438||0.168|8.3438|||0||0.168||||5.6|57.8|0|14.5||||1.4||16.15|6.8|132.8522|2690|35.9999 russ2000_1723|ODC|198705|198703|198703|||||||||||||2.2191||||2.4238||4.7505|||0.5836||||||||8|||||||||||||||||||||||||15.6|6.5685|128.2633|4013.3333|35.3579 russ2000_1723|ODC|198706|198706|198703|||||||||||||2.1938||||2.3966||4.6972|||0.6846||||||||9|||||||||||||||||||||||||15.425|6.5185|126.803|5796.6667|33.8394 russ2000_1723|ODC|198707|198706|198706|24.5|11.3|3.8|20.3|3|15.8|7.5|8.3||32.6|28||1.9236|20.1135||2.3687|2.1196||3.6794||0.184|0.7583|||7.7|||||8||22.9607||8.6137|||8.6138||8.6137|0|2.5333||||22.9607|5.7|59.6|0.0576|14.8||||1.2||13.925|5.8846|114.6471|4203.3333|12.7528 russ2000_1723|ODC|198708|198706|198706|||||||||||||2.2705||||2.485||4.3135|||0.6879||||||||5|||||||||||||||||||||||||16.325|6.8988|135.3202|5230|30.8616 russ2000_1723|ODC|198709|198709|198706|||||||||||||1.808||||1.9979||3.468|||0.825||||||||5|||||||||||||||||||||||||13.125|5.5465|107.756|6100|17.7128 russ2000_1723|ODC|198710|198709|198709|||||||||||||1.0758|11.2955|||1.1554|||||1.1||||||||4||||8.5062||0.184|8.5062|||0||0.184||||5.8|60.9|0|16.3||||1.6||8.325|3.5181|65.514|9593.3333|-25.3365 russ2000_1723|ODC|198711|198709|198709|||||||||||||1.1421||||1.2213||2.2962|||1.1799||||||||3|||||||||||||||||||||||||8.8|3.7188|69.5546|20870|-40.8404 russ2000_1723|ODC|198712|198712|198709|||||||||||||1.3865||||1.4642||2.7528|||1.1239||||||||2|||||||||||||||||||||||||10.55|4.4583|84.4405|14570|-23.5506 russ2000_1723|ODC|198801|198712|198712|||||||||||||1.3489|14.5587|||1.4312|||||1.0741||||||||3||||8.5062||0.184|8.5062|||0||0.184||||5.8|62.6|0.0576|17||||1.6||10.55|4.4583|84.4405|5353.3333|-29.0756 russ2000_1723|ODC|198802|198712|198712|||||||||||||1.5018||||1.5839||3.0463|||1.0425||||||||3|||||||||||||||||||||||||11.675|4.9337|94.01|5250|-34.2254 russ2000_1723|ODC|198803|198803|198712|||||||||||||1.5901||||1.672||3.2159|||0.9867||||||||2|||||||||||||||||||||||||12.325|5.2084|99.5388|4206.6667|-31.337 russ2000_1723|ODC|198804|198803|198803|||||||||||||1.5015|16.0738|||1.5877|||||0.96||||||||2||||8.5062||0.192|8.5062|||0||0.192||||6.1|65.3|0|17.2||||1.7||12.15|5.1345|98.0505|5380|-23.3437 russ2000_1723|ODC|198805|198803|198803|||||||||||||1.3355||||1.4211||2.8376|||1.015|||||||||||||||||||||||||||||||||10.875|4.5957|87.205|4466.6667|-26.8907 russ2000_1723|ODC|198806|198806|198803|||||||||||||1.5862||||1.6726||3.3399|||1.0286||||||||3|||||||||||||||||||||||||12.8|5.4402|103.5794|4263.3333|-17.0178 russ2000_1723|ODC|198807|198806|198806|23.3|7.8|4.9|33.4|3.1|22|8.8|13.2||38.6|33.6||1.7297|17.5807||1.9437|1.6521||||0.272|0.95|||8.7|||||3||24.293||8.7688|||8.7688||8.7688|0|1.875||||24.293|6.7|68.1|0.064|17.6||||1.8||13.125|5.5784|117.7904|2876.6667|-5.7451 russ2000_1723|ODC|198808|198806|198806|||||||||||||1.6878||||1.6112||2.9078|||1.0008||||||||6|||||||||||||||||||||||||12.8|5.4402|114.9406|2353.3333|-21.5926 russ2000_1723|ODC|198809|198809|198806|||||||||||||2.0999||||2.014||3.6347|||0.76||||||||5|||||||||||||||||||||||||16|6.8003|143.0008|3366.6667|21.9048 russ2000_1723|ODC|198810|198809|198809|||||||||||||1.7315|17.8842|||1.7073||3.1733|||0.8941||||||||10||||8.5062||0.216|8.5062|||0||0.216||||7|72.3|0|20.5||||1.9||14.4|6.1203|125.1893|2300|72.9731 russ2000_1723|ODC|198811|198809|198809|||||||||||||1.7315||||1.7073||3.1733|||1.1703||||||||9|||||||||||||||||||||||||14.4|6.1344|125.1893|2990|63.6364 russ2000_1723|ODC|198812|198812|198809|||||||||||||1.8815||||1.8584||3.4543|||1.0667||||||||9|||||||||||||||||||||||||15.675|6.6775|136.0348|4870|52.9272 russ2000_1723|ODC|198901|198812|198812|||||||||||||1.7791|19.5955|||1.7377||3.4329|||0.96||||||||9||||8.6325||0.168|8.6325|||0||0.168||||6.9|76|0.032|20.7||||1.5||15.35|6.5391|135.209|4620|45.4976 russ2000_1723|ODC|198902|198812|198812|||||||||||||1.5263||||1.4858||2.9353|||0.8889||||||||8|||||||||||||||||||||||||13.125|5.604|116.0015|6260|13.8829 russ2000_1723|ODC|198903|198903|198812|||||||||||||1.5434||||1.5028||2.9688|||0.9642||||||||6|||||||||||||||||||||||||13.275|5.668|117.2965|9303.3333|7.7081 russ2000_1723|ODC|198904|198903|198903|||||||||||||1.4256|17.9676|||1.392|||||1.0535||||||||||||8.6325||0.12|8.6325|||0||0.12||||6.3|79.4|0.032|20.6||||1.1||12.8|5.4652|113.196|7693.3333|8.017 russ2000_1723|ODC|198905|198903|198903|||||||||||||1.3903||||1.3567||2.7899|||1.3502||||||||4|||||||||||||||||||||||||12.475|5.3403|110.3905|10176.6667|14.7126 russ2000_1723|ODC|198906|198906|198903|||||||||||||1.3903||||1.3567||2.7899|||1.2355||||||||4|||||||||||||||||||||||||12.475|5.3403|110.3905|10466.6667|-2.539 russ2000_1723|ODC|198907|198906|198906|24|7|4.8|38.4|3.2|23.7|8.8|14.9||43.5|38.3||1.7141|24.839||2.1069|1.6222||3.1237||0.292|1.0526|||10.4|||||3||17.2414||8.7525|||8.7525||8.7525|0|1.9773||||17.2414|5.7|82.6|0.032|20.8||||1.2||15.525|6.6459|141.5825|8756.6667|18.2857 russ2000_1723|ODC|198908|198906|198906|||||||||||||1.7485||||1.6562||3.1891|||0.8166||||||||6|||||||||||||||||||||||||15.85|6.7989|144.427|4316.6667|23.828 russ2000_1723|ODC|198909|198909|198906|||||||||||||1.7485||||1.6562||3.1891|||0.8421||||||||5|||||||||||||||||||||||||15.85|6.7989|144.427|3283.3333|7.64 russ2000_1723|ODC|198910|198909|198909|24.4|3.5|4.5|38.5|3.2|22.8|8.4|14.4||45.4|40.1|||23.694||2.015|1.5084||||0.2709|0.8245|||10.5|3.4||||||14.9333||8.6207||0.232|8.8525||8.8525|3.4483|1.6667|0.2148|-0.2||15.4667|5.8|86.4|0.032|24.3|8.1|4.1|2.7|2||15.05|6.4558||3976.6667|10.6616 russ2000_1723|ODC|198911|198909|198909|||||||||||||1.9051||||1.764||3.4318|||0.9091||||||||5|||||||||||||||||||||||||17.6|7.5496|164.604|4323.3333|22.2222 russ2000_1723|ODC|198912|198912|198909|||||||||||||1.9051||||1.764||3.4318|||0.9091||||||||7|||||||||||||||||||||||||17.6|7.5496|164.604|4033.3333|20.1366 russ2000_1723|ODC|199001|198912|198912|27.3|3.5|4.7|38.9|3.2|24.4|10.1|14.3||46.8|41.4||1.4984|22.7306||1.8836|1.348||2.6049||0.3355|1.0631|-1.412||12.5|0.8||10.034||5||13.0498||9.0909||0.176|8.8662|-0.1|8.8663|8.4746|1.5842|0.1592|-0.1||14.2581|5.9|89.5|0.032|23.8|7.1|3.9|2.1|1.6||13.75|5.8981|134.1104|10380|-10.4234 russ2000_1723|ODC|199002|198912|198912|||||||||||||1.6569||||1.5048||2.908|||0.886|||||||||||||||||||||||||||||||||15.35|6.5845|148.2963|15813.3333|14.9813 russ2000_1723|ODC|199003|199003|198912|||||||||||||1.8798||||1.7254||3.3343|||0.8095||||||||7|||||||||||||||||||||||||17.6|7.5496|168.2451|7036.6667|37.5 russ2000_1723|ODC|199004|199003|199003|25.7|3.1|5.3|40.2|4.2|24.1|9.8|14.3||48|42.6||1.7282|25.0727||2.1908|1.6077||3.1054||0.25|0.8095|-0.8006||12.3|4.1||10.6599||9||12.1457||8.5227||0.176|8.8725|0|8.8725|14.2857|1.5714|0.1584|0||14.17|6.3|91.4|0.04|22.5|6.9|3.8|2|1.5||16.8|7.2065|157.958|6763.3333|31.25 russ2000_1723|ODC|199005|199003|199003|||||||||||||1.8059||||1.6843||3.2532|||0.766||||||||9|||||||||||||||||||||||||17.6|7.5668|165.056|12346.6667|41.0821 russ2000_1723|ODC|199006|199006|199003|||||||||||||1.8641||||1.7417||3.3642|||0.7912||||||||9|||||||||||||||||||||||||18.2|7.8248|170.3795|12623.3333|37.0997 russ2000_1723|ODC|199007|199006|199006|28.2|5.2|5.7|41.7|4.9|26.8|12.1|14.7||50|44.1||1.9039|25.6212|42.7021|2.3353|1.8886|25.3906|||0.258|0.7273|-0.9976||12.8|5.4||11.694|1|||12.623||10.2597|595|0.184|8.8025|-0.1|8.8025|15.7143|1.4876|0.1763|-0.1|23.913|14.9765|7|94.2|0.04|23.6|8.4|4.5|2.4|1.9||19.5|8.3837|179.3488|6503.3333|25.6039 russ2000_1723|ODC|199008|199006|199006|||||||||||||1.689||36.205||1.6659|21.3542|3.0281|||0.9268|||||||||||||||||||||||||||||||||17.2|7.4126|159.103|7443.3333|12.052 russ2000_1723|ODC|199009|199009|199006|||||||||||||1.446||34.9475||1.414|20.5729|2.5703|||0.962||||||||8|1.7782||||||||||||||||||||||||14.6|6.2921|136.2165|6826.6667|-6.8581 russ2000_1723|ODC|199010|199009|199009|27.9|3|5.9|43.2|4.9|25.8|11.4|14.4||51.8|45.9||1.2995|17.4708|29.0792|1.621|1.2337|16.9271|2.216||0.2703|1.1692|0.9172|0.2242|14.1|4||11.6543|1|7|1.759|12.3967||8.871||0.248|8.83|-0.1|8.83|16.6667|1.5|0.2394|0.1|23.4043|14.876|7.2|96.8|0.04|26.9|8.7|4.6|2.9|2.2||13|5.6204|125.79|8123.3333|-13.6212 russ2000_1723|ODC|199011|199009|199009|||||||||||||1.3907||-460.5067||1.3286|18.3673|2.3865|||1.1111||0.1987||||||7|1.577||||||||||||||||||||||||14|6.0527|134.62|3010|-20.4545 russ2000_1723|ODC|199012|199012|199009|||||||||||||1.5002||-495.8267||1.4424|19.898|2.591|||1.0256||0.1911||||||5|1.6483||||||||||||||||||||||||15.2|6.5715|145.216|3153.3333|-13.6364 russ2000_1723|ODC|199101|199012|199012|28.8|3.2|5.2|43.8|4.9|25.9|11.4|14.5||53.3|47.4||1.5263|20.6676|-501.7133|1.9311|1.4494|20.1531|2.6724||0.257|1.0127|0.7332|0.2029|15.2|3.9||11.6279|1|5|1.3413|12.405||8.6538||0.208|8.9025|0|8.9025|16.2162|1.614|0.1993|-0.1|23.7113|14.8059|7.4|100.2|0.04|27.2|8.3|4.5|2.4|1.8||16|6.9174|152.94|6186.6667|16.3635 russ2000_1723|ODC|199102|199012|199012|||||||||||||1.704||-236.2907||1.6306|21.3235|3.0065|||0.9195||0.2108||||||6|1.3867||||||||||||||||||||||||18|7.8004|170.745|33143.3333|17.2637 russ2000_1723|ODC|199103|199103|199012|||||||||||||1.7396||-238.8343||1.6668|21.5686|3.0733|||0.9091||0.2163|||||||1.3339||||||||||||||||||||||||18.4|7.9738|174.306|39130|9.5238 russ2000_1723|ODC|199104|199103|199103|34.8|11|5.6|46.1|4.8|32.8|9.2|23.6||54.6|48.8||1.7463|23.4143|-249.0086|2.036|1.6736|22.549|3.0705||0.3901|0.8696|0.1234|0.2493|12.9|3.2||11.4596|1|5|1.3176|12.4175||8.5||0.2|8.9175|-0.1|8.9175|15.7895|2.5978|0.1905|0|22.449|14.7458|7.6|101.9|0.04|24.2|7.6|4|2.1|1.7||18.8|8.1471|177.949|17863.3333|11.9048 russ2000_1723|ODC|199105|199103|199103|||||||||||||1.6763||-521.8233||1.6024|19.5238|2.9398|||1.0244||0.3197||||||6|1.4596||||||||||||||||||||||||18|7.8251|170.815|26040|2.2727 russ2000_1723|ODC|199106|199106|199103|||||||||||||1.6588||-593.1633||1.5846|22.381|2.9072|||0.8936||0.5436||||||4|1.3586||||||||||||||||||||||||17.8|7.7382|169.0315|14773.3333|2.2989 russ2000_1723|ODC|199107|199106|199106|35.2|8.5|6.2|47.5|4.8|33.8|10.4|23.4||55.6|49.7||1.3627|19.9151|-509.9333|1.5594|1.2019|19.0476|2.2807|3.3743|0.3795|1.05|-0.331|0.388|12.9|4.4||10.0488|1|4|1.0716|10.7426||8.6111|660|0.152|8.93|0|8.93|18.5714|2.0577|0.1352|-0.1|23.913|13.1926|7|102.3|0.048|24|8.2|4.8|1.8|1.3||14.2|6.1732|139.406|50060|-27.1795 russ2000_1723|ODC|199108|199106|199106|||||||||||||1.4151||-111.3569||1.2527|18.3168|2.377|3.5168||1.1892||0.3455||||||1|1.1692||||||||||||||||||||||||14.8|6.4552|144.764|53016.6667|-13.9535 russ2000_1723|ODC|199109|199109|199106|||||||||||||1.4151||-111.3569||1.2527|18.3168|2.377|3.4693||1.1892||0.2184||||||2|0.6612||||||||||||||||||||||||14.8|6.4552|144.764|10066.6667|1.3699 russ2000_1723|ODC|199110|199109|199109|35.2|3.3|7.6|48.2|4.8|33.4|10.7|22.7||56.8|51.2||1.6764|25.947|-107.2354|1.9273|1.1559|17.5743|2.7526|3.4693|0.3662|1.2958|0.4956|0.2744|16.3|4.4||9.2287|1|2|0.4836|9.7391||8.4821||0.224|11.1675|-0.5|11.1675|20.8955|1.8318|0.2061|0.5|23.8636|12.3117|6.7|103.7|0.048|28.3|9.8|5.6|2.5|1.9||14|6.127|173.845|17466.6667|7.6923 russ2000_1723|ODC|199111|199109|199109|||||||||||||1.6333||-95.9601||1.1229|17.7296|2.6739|||1.3237||0.182||||||3|0.3524||||||||||||||||||||||||13.6|5.952|169.378|24750|-1.4493 russ2000_1723|ODC|199112|199112|199109|||||||||||||1.9349||-96.5806||1.354|17.8571|3.2244|||1.3143||0.175||||||2|1.0092||||||||||||||||||||||||16.4|7.1774|200.647|14040|7.8947 russ2000_1723|ODC|199201|199112|199112|35.3|2.8|7.2|49.3|4.7|33.4|10.7|22.7||58.3|53||1.5361|23.8308|-55.6051|1.8191|1.344|20.8333|2.5474||0.3619|1.0824|0.4629|0.2089|21.8|4.2||9.2937|1|3|0.8847|9.8708||8.75||0.24|8.7362|-0.1|8.7363|21.4286|2.2991|0.2314|0.1|23.913|12.5628|7|108.6|0.048|32.1|10.9|6.3|2.8|2.1||17|7.4399|166.8154|8570|6.25 russ2000_1723|ODC|199202|199112|199112|||||||||||||1.5521||-56.1875||1.3598|21.0784|2.5774|||1.1163||0.1643||||||2|0.6894||||||||||||||||||||||||17.2|7.5488|168.5626|7230|-4.4444 russ2000_1723|ODC|199203|199203|199112|||||||||||||1.4234||-51.5282||1.2333|19.1176|2.3376|||1.2308||0.084||||||2|0.7765||||||||||||||||||||||||15.6|6.8466|154.5847|11186.6667|-15.2174 russ2000_1723|ODC|199204|199203|199203|35.9|5.1|7|49.6|4.7|33.5|11.7|21.8||59.1|53.9||1.2152|20.8601|-48.6162|1.4868|1.0772|17.8922|2.0707||0.3452|1.3151|0.6033|0.0948|19.4|3.7||8.4811|1|2|0.7048|8.9662||9.0278||0.144|8.7412|0|8.7413|22.7273|2.094|0.1355|-0.1|25|11.6034|6.6|113.3|0.048|28.9|9.3|5.7|1.7|1.3||14|6.1444|137.6768|15920|-25.5319 russ2000_1723|ODC|199205|199203|199203|||||||||||||1.2152||-154.9167||1.0772|18.6842|2.0707|||1.3521||0.0761||||||1|0.7707||||||||||||||||||||||||14|6.1649|137.6768|8686.6667|-18.6047 russ2000_1723|ODC|199206|199206|199203|||||||||||||1.1226||-135.4918||0.9849|16.0526|1.8932|||1.5738||0.073||||||1|0.9886||||||||||||||||||||||||12.8|5.6365|127.1874|15496.6667|-28.0899 russ2000_1723|ODC|199207|199206|199206|37.6|8.3|7|50.3|4.7|34.4|13.3|21.1||60.6|55.2||1.0878|18.2014|-143.2618|1.3603|0.9719|17.1053|1.9328||0.3366|1.4769|2.0462|0.1467|15.7|4.3||9.0056|1|1|1.444|9.6419||8.9972|660|0.2|8.9412|0|8.9413|21.1268|1.8045|0.1826|0|23.6559|12.2245|7.1|118.8|0.048|29.5|9|5.4|2.3|1.8||13.1|5.7686|129.2297|8376.6667|-7.7465 russ2000_1723|ODC|199208|199206|199206|||||||||||||1.0652||180.7819||0.9497|15.8416|1.8886|||1.5||0.0856||||||2|1.3757||||||||||||||||||||||||12.8|5.6577|126.5474|8953.3333|-13.5135 russ2000_1723|ODC|199209|199209|199206|||||||||||||1.2007||193.5551||1.0832|17.0792|2.1542|||1.3913||0.087||||||3|1.453||||||||||||||||||||||||14.6|6.4533|142.6415|3913.3333|-1.3514 russ2000_1723|ODC|199210|199209|199209|38.3|7.8|7.5|50.6|4.6|33.6|13.1|20.5||62.3|57.1||1.098|18.1391|208.8829|1.4186|1.0168|18.5644|||0.3162|1.28|1.5777|0.096|18.6|3.6||9.3867|1|3|1.4754|10.0976||8.7121||0.264|8.7425||8.7425|20|2.0153|0.2555||24.2424|12.622|7.5|123.9|0.048|33.4|10.9|6.1|3.1|2.3||14.2|6.2765|136.0435|5146.6667|1.4286 russ2000_1723|ODC|199211|199209|199209|||||||||||||1.2039||31.6208||1.1242|18.8679|2.2032|2.1958||1.2||0.1141||||||4|1.6879||||||||||||||||||||||||15.7|6.9621|149.1572|3753.3333|15.4412 russ2000_1723|ODC|199212|199212|199209|||||||||||||1.2815||30.1638||1.203|17.9245|2.3575|2.2391||1.2632||0.0616||||||5|1.3115||||||||||||||||||||||||16.8|7.4499|158.774|6306.6667|2.439 russ2000_1723|ODC|199301|199212|199212|41.9|5.9|7.9|50.7|4.6|35.1|16|19.1||64.8|59.6||1.2681|19.3887|33.2601|1.6109|1.1635|19.9292||2.5136|0.2917|1.1361|1.2783|0.1024|20.1|3.3||10.2318|1|6|1.7073|11.1439||8.8415||0.328|8.9112|-0.1|8.9113|18.0723|1.625|0.3196|-0.1|24.5455|13.6021|8.3|126.9|0.048|35.1|11.3|5.7|3.9|2.9||16.6|7.3612|160.9259|5470|0 russ2000_1723|ODC|199302|199212|199212|||||||||||||1.3524||31.1213||1.2476|18.5897|2.4478|1.2641||1.1034||0.1769||||||4|1.7754||||||||||||||||||||||||17.8|7.9144|171.6194|7826.6667|5.9524 russ2000_1723|ODC|199303|199303|199212|||||||||||||1.3524||31.7814||1.2476|19.0171|2.4478|1.2932||1.0787||0.064||||||4|1.2685||||||||||||||||||||||||17.8|7.9144|171.6194|8150|14.1026 russ2000_1723|ODC|199304|199303|199303|40.7|8.4|7.6|51.8|4.5|33.6|14.6|19||66.1|61.3||1.2529|17.9896|24.7021|1.66|1.1932|17.1154|||0.2784|1.1163|1.6188|0.0768|21.3|3.5||11.2004|1||1.7322|12.3043||8.871||0.248|8.7362|-0.5|8.7363|16.3043|2.0342|0.256|0.4|25.8065|14.7012|9.2|132.1|0.048|34.1|11.2|6.2|3.1|2.2||17.8|7.9144|165.5044|7010|27.1429 russ2000_1723|ODC|199305|199303|199303|||||||||||||1.3322||26.2668||1.2737|18.2692|2.5112|0.4959||1.105||0.0143|||||||1.7585||||||||||||||||||||||||19|8.448|175.9878|9163.3333|33.8028 russ2000_1723|ODC|199306|199306|199303|||||||||||||1.3521||25.4845||1.2938|17.6923|2.5508|0.4802||1.0309||0.0666||||||8|1.3161||||||||||||||||||||||||19.3|8.5814|178.6087|9463.3333|50.7812 russ2000_1723|ODC|199307|199306|199306|41|6.3|8|53.7|4.6|35.7|15.3|20.4||66.4|62||1.2838|18.217|26.1364|1.695|1.2418|18.1731||0.4933|0.2786|1.0582|1.4809|0.0217|23.9|5.6||11.4155|1|8|1.9867|12.336||9.0032|651|0.232|8.5112|-0.1|8.5113|16.8421|1.9739|0.232|0|23.3871|14.8345|9.5|134.8|0.056|32.2|9.7|5.4|2.3|2.1||18.9|8.4035|173.0617|3823.3333|41.0448 russ2000_1723|ODC|199308|199306|199306|||||||||||||1.2649||35.4635||1.2221|18.097|2.3842|0.5539||1.0722||0.0208||||||8|1.137||||||||||||||||||||||||18.6|8.2941|170.5083|13456.6667|45.3125 russ2000_1723|ODC|199309|199309|199306|||||||||||||1.1765||33.7612||1.1301|17.1642|2.2047|0.5253||1.1304||0.0049||||||8|1.5363||||||||||||||||||||||||17.2|7.6698|158.5926|12513.3333|17.8082 russ2000_1723|ODC|199310|199309|199309|40.1|2.6|9.7|54.7|4.5|34.2|14.3|19.9||68|64.2||1.1719|16.1434|30.3567|1.548|1.0716|15.2985||0.4682|0.2676|1.2683|2.0755|0.0008|24.6|4||11.6307|1|6|1.2529|12.3626||8.7838||0.296|8.7488|-0.7|8.7487|17.3469|1.9021|0.2875|0.4|23.4375|14.9573|9.8|135|0.056|33.6|11.4|6|3.5|2.6||16.3|7.2685|158.2054|14093.3333|14.7887 russ2000_1723|ODC|199311|199309|199309|||||||||||||1.1524||88.9449||1.0518|14.0399|2.0585|0.4651||1.3935||0.0089||||||4|0.7467||||||||||||||||||||||||16|7.1602|155.5808|15623.3333|1.9108 russ2000_1723|ODC|199312|199312|199309|||||||||||||1.2821||101.8108||1.1833|16.3043|2.3159|0.5401||1.2||0||||||4|0.8069||||||||||||||||||||||||18|8.0553|173.0784|9416.6667|7.1429 russ2000_1723|ODC|199401|199312|199312|42.9|4.7|8.8|55|4.5|34.5|15.1|19.4||71|66.9||1.2477|16.8069|103.3547|1.6249|1.1668|16.5761|2.2272|0.5491|0.2535|1.1803|1.7944||21.2|4.5||11.9075|1|4|0.6267|12.6375||8.9674||0.368|8.785|-0.2|8.785|16.6667|1.7152|0.3596|-0.2|23.3083|15.165|10.2|137.4|0.056|37.5|12.2|6|4.4|3.3||18|8.0553|171.43|3300|8.4337 russ2000_1723|ODC|199402|199312|199312|||||||||||||1.2541||44.6508||1.1733|15.5594|2.2396|0.7002||1.2584||||||||5|0.3912||||||||||||||||||||||||18.1|8.1281|172.3085|4383.3333|1.6854 russ2000_1723|ODC|199403|199403|199312|||||||||||||1.2221||44.882||1.1408|15.6469|2.1777|0.7041||1.2514||||||||4|0.4857||||||||||||||||||||||||17.6|7.9036|167.916|7740|-1.1236 russ2000_1723|ODC|199404|199403|199403|47.9|8.5|9.9|56.9|4.5|39.6|15.8|23.8||72.9|68.9||1.1037|14.9207|41.4142|1.3793|1.0185|14.3357||0.6451|0.3128|1.3659|0.9796||25.4|4.5||11.8101|1|5|0.4209|12.6307||8.8235||0.272|8.75|0|8.75|16.3462|2.1456|0.2545|0|21.8045|15.0987|10.4|140.6|0.056|37.3|10.9|6|3.1|2.4||16.1|7.23|155.175|7310|-9.5506 russ2000_1723|ODC|199405|199403|199403|||||||||||||1.0974||-291.1||1.0122|12.8425|1.9204|1.0434||1.4933||||||||3|0.1816||||||||||||||||||||||||16|7.2115|154.3|6990|-15.7895 russ2000_1723|ODC|199406|199406|199403|||||||||||||1.0912||-301.6||1.0058|13.3562|1.9084|1.0852||1.4359||||||||2|0.136||||||||||||||||||||||||15.9|7.1664|153.425|9733.3333|-17.6166 russ2000_1723|ODC|199407|199406|199406|44.4|6.4|11.2|60.2|4.4|39.2|15.6|23.6||73.1|70.1||1.0157|14.2101|-280.6|1.2654|0.9096|12.3288||1.0017|0.3105|1.5556|1.8258||23|4.7||11.0717|1|2|-0.1783|11.6676||8.7716|698|0.192|8.7362|-1|8.7363|18|1.8846|0.1751|1|24.812|14.2288|10|139.9|0.056|31.5|9.7|5|2.3|1.7||14.4|6.4903|142.1013|4903.3333|-22.5806 russ2000_1723|ODC|199408|199406|199406|||||||||||||1.0407||-40.3838||0.9348|13.9184|1.7688|2.6644||1.4268||||||||2|0.0302||||||||||||||||||||||||14.8|6.6963|145.5958|1826.6667|-20.4301 russ2000_1723|ODC|199409|199409|199406|||||||||||||1.0976||-40.1539||0.998|13.8298|1.8777|2.6474||1.4359||||||||2|-0.3145||||||8.6873||||||||||||||||||15.8|7.1488|153.5593|4493.3333|-8.1395 russ2000_1723|ODC|199410|199409|199409|46.5|2.2|12.6|60.5|4.4|39.3|15.8|23.5||75.5|72.4||1.0445|14.6543|-39.9531|1.302|0.9137|13.8298|1.7162|2.6474|0.2927|1.4359|1.5651||27.8|5.3||10.9843|1|4|-0.332|11.6505||8.5366||0.328|8.6962||8.6962|17.6471|1.8987|0.3194||25|14.147|10.2|143.1|0.056|36.8|12|6|3.8|2.8||14.9|6.7415|149.4734|3766.6667|-8.589 russ2000_1723|ODC|199411|199409|199409|||||||||||||1.0628||-39.6931||0.9321|12.5862|1.7508|2.4813||1.589||||||||5|-0.4063||||||||||||||||||||||||15.2|6.907|152.0822|2263.3333|-5 russ2000_1723|ODC|199412|199412|199409|||||||||||||0.9838||-38.0479||0.8523|11.9828|1.601|2.3623||1.6691||||||||5|-0.6442||||||||||||||||||||||||13.9|6.3162|140.7772|3296.6667|-24.0437 russ2000_1723|ODC|199501|199412|199412|47|1.3|12.9|60.9|4.4|38.3|15.3|23||77.4|74.4||1.0147|15.3166|-38.988|1.2576|0.8765|12.3276|1.6177|2.4303|0.2791|1.6224|1.8667||27.3|6||9.956|1|3|-0.5979|10.273||8.7838||0.296|8.695||8.695|20|1.8693|0.296||25.1969|12.8413|9.5|143.4|0.064|37.8|11.7|5.9|3.5|2.6||14.4|6.5434|145.508|5763.3333|-20 russ2000_1723|ODC|199502|199412|199412|||||||||||||0.9237||-22.2858||0.7852|12.2243|1.4492|||1.8045||||||||3|-0.7704||||||||||||||||||||||||12.9|5.888|132.4655|8700|-28.7293 russ2000_1723|ODC|199503|199503|199412|||||||||||||0.9601||-22.0007||0.8218|12.0404|1.5166|||1.8321||0.046||||||2|-0.8731||||||||||||||||||||||||13.5|6.1618|137.6825|25810|-23.2955 russ2000_1723|ODC|199504|199503|199503|48.1|7.2|10.6|60|4.3|38.5|15.2|23.3||77.7|75.4||0.9348|15.3042|-22.1433|1.1327|0.8359|12.1324|||0.2767|1.8182|2.7023|0.0043|23.7|4.9||8.8241|1|2|-0.8007|8.7626||8.5227||0.176|8.6262|-0.8|8.6263|23.2558|2.0329|0.176|0.8|26.4957|11.418|8.6|140.8|0.064|34.7|10|5.4|2.1|1.5||13.6|6.2075|131.6163|13786.6667|-16.5644 russ2000_1723|ODC|199505|199503|199503|||||||||||||0.8613||309.6318||0.7621|12.8024|1.3766|||1.9528||0||||||3|-0.9478||||||||||||||||||||||||12.4|5.6884|121.2649|6580|-22.5 russ2000_1723|ODC|199506|199506|199503|||||||||||||0.8306||292.3794||0.7314|11.996|1.3211|||2.084||0.1117||||||2|-1.1299||||||||||||||||||||||||11.9|5.4591|116.9518|13523.3333|-25.1572 russ2000_1723|ODC|199507|199506|199506|48.7|8.8|10.9|59.5|4.3|38.7|15.7|23||78.3|76||0.7772|14.8439|301.0056|1.015|0.7029|12.3992|1.3544||0.2746|2.0163|2.9995|0.1014|21.3|4.7||8.14|1|1|-0.8637|7.8534||8.8049|695|0.12|8.5525|0|8.5525|25|1.9172|0.12|0|28.5714|10.4712|8|152.8|0.064|43.5|18.5|14.5|1.8|1.1||12.4|5.6884|118.751|14953.3333|-13.8889 russ2000_1723|ODC|199508|199506|199506|||||||||||||0.7884||22.2445||0.7143|13.3696|1.3763|||2.0813||0.1023||||||2|-1.1192||||||||||||||||||||||||12.6|5.8097|120.4615|5376.6667|-14.8649 russ2000_1723|ODC|199509|199509|199506|||||||||||||0.7659||21.7604||0.6916|13.0435|1.3324|||2.1333||0.0745||||||2|-0.8026||||||8.5517||||||||||||||||||12.2|5.6253|117.0307|5853.3333|-22.7848 russ2000_1723|ODC|199510|199509|199509|49.8|7.5|11.9|58.3|4.3|39.2|16|23.2||77.8|76.9||0.7117|16.7454|20.7904|0.9446|0.6266|12.3913|1.2368||0.2802|2.2456|4.739|0|23.8|5.6||6.664|1|2|-0.4729|5.9478||8.3333||0.168|8.515|-1.4|8.515|30.303|1.9562|0.1592|1.4|29.0323|8.5337|6.6|155.3|0.064|39.3|13.7|9.3|1.9|1.4||11.3|5.2103|110.5195|5243.3333|-24.1611 russ2000_1723|ODC|199511|199509|199509|||||||||||||0.75||14.8782||0.6654|15.2632|1.3134|||2.2069||0.0734||||||2|0.6202||||||||||||||||||||||||12|5.5635|116.48|3866.6667|-21.0526 russ2000_1723|ODC|199512|199512|199509|||||||||||||0.7774||15.8865||0.6931|16.4474|1.3681|||2.048||0.1271||||||2|0.1206||||||||||||||||||||||||12.5|5.7953|120.7375|6813.3333|-8.7591 russ2000_1723|ODC|199601|199512|199512|49.4|6.6|11.2|58|4.2|38.6|16.4|22.2||77.8|76.9||0.7711|27.2979|16.2226|1.0553|0.6894|16.8421|1.39||0.2738|2|4.1981|0.0661|24.9|5.9||4.5299|1|2|0.2018|3.2134||8.9286||0.056||0|8.515|44.4444|1.9207|0.032|0|30.7692|5.7841|4.5|159.3|0.064|41.8|14.4|11.5|0.7|0.5||12.7|5.888|122.8405|8640|-11.8056 russ2000_1723|ODC|199602|199512|199512|||||||||||||0.7016||14.669||0.6188|23.8462|1.2477|||2.0645||0.1589||||||2|1.2106||||||||||||||||||||||||11.4|5.3121|111.771|7073.3333|-11.6279 russ2000_1723|ODC|199603|199603|199512|||||||||||||0.6642||13.2152||0.5808|21.1538|1.1711|||2.3273||0.0661||||||2|1.2833||||||||||||||||||||||||10.7|4.9859|105.8105|9016.6667|-16.4063 russ2000_1723|ODC|199604|199603|199603|49.6|9.3|12.2|57.9|4.2|39.1|16.7|22.4||77.7|77.1||0.649|28.2409|13.0076|0.8946|0.5893|20.7692|1.1929||0.2716|2.3704|4.1827|0|20.7|3.8||3.7261|1|2|1.1228|2.1834||8.75||0.08|8.5038|-0.2|8.5038|54.0541|1.7964|0.056|0.2|31.4815|4.7521|3.7|161|0.064|36.4|13|10|1|0.7||10.9|5.0791|104.4914|8376.6667|-19.8529 russ2000_1723|ODC|199605|199603|199603|||||||||||||0.649||18.481||0.5893|25.9434|1.1929|||2.3273||0.1455||||||1|1.7983||||||||||||||||||||||||10.9|5.1091|104.4914|11563.3333|-12.0968 russ2000_1723|ODC|199606|199606|199603|||||||||||||0.7018||17.2875||0.6434|24.0566|1.3024|||2.5098||0.2905||||||2|1.121||||||||||||||||||||||||11.9|5.5778|112.9952|15970|1.7094 russ2000_1723|ODC|199607|199606|199606|48.2|10.1|11.7|58.2|4.2|40.5|17.8|22.7||77.2|77.4||0.6986|31.601|19.0778|0.9129|0.6405|26.8868|1.2557||0.2668|2.2456|4.907|0.1125|20.5|5.3||3.4336|1|3|0.8054|1.8004||8.5526|670|0.096||-0.8|8.3856|58.8235|1.7191|0.1038|0.8|29.1667|4.3724|3.4|153.8|0.064|36.3|12.8|9.1|1.2|0.8||11.4|5.3434|107.4433|14163.3333|-8.0645 russ2000_1723|ODC|199608|199606|199606|||||||||||||0.7207||21.235||0.663|30|1.2998|||2.1333||2.0625||||||3|0.9113||||||||||||||||||||||||11.8|5.5606|110.8448|6036.6667|-5.6 russ2000_1723|ODC|199609|199609|199606|||||||||||||0.6735||18.9887||0.6236|26.5|1.2057|||2.4151||0||||||3|0.5723||||||8.3856||||||||||||||||||11.1|5.2307|103.5802|6830|-9.0164 russ2000_1723|ODC|199610|199609|199609|48.8|8.2|11.1|57.8|4.1|40|17.2|22.8||77.9|78.8||0.6609|26.2679|19.8599|0.8689|0.5996|28.25|1.1559||0.2644|2.2655|4.5693||23.3|5.1||3.949|1|3|0.3433|2.4459||8.1897||0.232|8.3375|-0.8|8.3375|51.2821|1.8314|0.2148|0.8|30.3571|5.0206|3.9|155|0.064|40.5|14.2|9.2|2.7|1.9||10.8|5.0894|102.445|6880|-4.4248 russ2000_1723|ODC|199611|199609|199609|||||||||||||0.6932||18.4426||0.6329|23.4914|1.2201|||2.3486||||||||3|0.448||||||||||||||||||||||||11.4|5.4035|107.4475|9256.6667|-3.3898 russ2000_1723|ODC|199612|199612|199609|||||||||||||0.7255||19.9315||0.6662|25.6466|1.2843|||2.1513||||||||3|0.1931||||||||||||||||||||||||12|5.6879|112.45|8483.3333|-4 russ2000_1723|ODC|199701|199612|199612|49.1|7.8|10.3|56.7|4.1|38.5|17.4|21.1||78.8|80.6||0.7929|21.6997|20.8248|1.0545|0.7399|26.9397|1.4275||0.2411|2.048|4.8693|0.1254|24|4.3||5.7927|1|3|0.6001|4.7509||8.4559||0.272|8.2712|-1|8.2713|35.0877|1.8276|0.2635|1|29.6296|7.319|5.7|156|0.064|42.8|15.5|10.1|3.2|2.3||13.6|6.4463|123.6883|9653.3333|7.0866 russ2000_1723|ODC|199702|199612|199612|||||||||||||0.8141||16.4911||0.7617|19.7059|1.4695|0.6404||1.9104||0||||||3|0.4817||||||||||||||||||||||||14|6.6698|126.9968|18630|19.6581 russ2000_1723|ODC|199703|199703|199612|||||||||||||0.7664||16.2675||0.7127|19.4118|1.375|0.6309||1.9394||||||||6|0.65||||||||||||||||||||||||13.1|6.241|119.5527|7173.3333|22.4299 russ2000_1723|ODC|199704|199703|199703|46.8|10.7|10.4|56.4|4.1|37.3|16.2|21.1||77.4|81.3||0.7216|18.1104|15.5969|0.9789|0.6896|18.5294|1.3435|0.6022|0.2455|2.0317|6.8661||18.9|3.6||6.3356|1|7|0.4868|5.3985||8.3333||0.144|8.1238|-2|8.1237|32.2581|1.8272|0.144|2|29.5455|7.9692|6.2|155.6|0.064|36|12|8|1.7|1.2||12.8|6.0981|112.2846|7046.6667|17.4312 russ2000_1723|ODC|199705|199703|199703|||||||||||||0.6955||11.6859||0.6627|16.8011|1.291|0.2226||2.048||||||||7|0.3472||||||||||||||||||||||||12.3|5.8903|108.2227|7340|12.844 russ2000_1723|ODC|199706|199706|199703|||||||||||||0.7243||11.9887||0.6923|17.272|1.3488|0.2289||1.9922||0.3977||||||6|0.4667||||||||||||||||||||||||12.8504|6.1539|112.6941|17020|7.9866 russ2000_1723|ODC|199707|199706|199706|46.9|10|10.6|55.8|4|37.3|15.7|21.6||77.3|82.2||0.7967|18.3468|12.8094|1.0886|0.7472|18.5484|1.4975|0.2458|0.2458|1.8551|6.4178|0.3985|20.1|4||6.9844|1|4|0.529|6.176||8.3333|665|0.176|8.2388|-1.1|8.2387|29.4118|1.9172|0.1508|1.1|29.1667|8.7494|6.8|156.6|0.064|37.3|13.8|9.9|2|1.4||14.0504|6.7285|124.7584|11280|23.2491 russ2000_1723|ODC|199708|199706|199706|||||||||||||0.8045||15.9414||0.7552|16.9903|1.5135|0.1603||1.8286||0.3914||||||5|0.3831||||||||||||||||||||||||14.2|6.8327|125.991|6680|20.339 russ2000_1723|ODC|199709|199709|199706|||||||||||||0.7357||16.1003||0.7206|17.1728|1.3741|0.162||1.8091||0.3915||||||5|0.4038||||||7.8387||||||||||||||||||13.5504|6.5201|115.2175|7490|22.0757 russ2000_1723|ODC|199710|199709|199709|44.4|4.1|11|55.2|4|35.6|14.1|21.5||75.8|83.7||0.7839|17.9613|15.475|1.0964|0.7263|17.2942|1.4147|0.1632|0.2507|1.7964|8.7879|0.428|23.1|4.4||7.0277|1|5|0.3742|6.1983||7.9167||0.24|7.8275|-3|7.8275|29.4118|1.9291|0.24|3|28.4211|8.781|6.8|155.8|0.064|39.7|13.8|8.8|2.6|1.9||13.7|6.5921|122.1368|18036.6667|26.8519 russ2000_1723|ODC|199711|199709|199709|||||||||||||0.7689||22.2514||0.7104|17.1875|1.3838|0.2167||1.7902||0.4131||||||5|0.2857||||||||||||||||||||||||13.4|6.4772|119.7885|5153.3333|14.5299 russ2000_1723|ODC|199712|199712|199709|||||||||||||0.7488||20.7409||0.6892|15.8654|1.3424|0.2||1.9394||0.4123|||||||0.394||||||||||||||||||||||||13|6.2838|116.6575|7690|9.2437 russ2000_1723|ODC|199801|199712|199712|48.3|6|11.2|54.2|4|38.1|16.5|21.6||75.1|83.1||0.6671|23.3329|19.5742|0.9069|0.586|14.8442||0.1872|0.229|2.0728|9.7101|0.3453|23.3|4.9||4.6064|1|4|0.2349|3.2518||6.25||-0.016|7.8175|-0.1|7.8175|43.1818|1.7758|-0.0064|0.1||5.7232|4.4|153.9|0.064|40.9|15.2|13||-0.1||11.7|5.6554|102.6648|7346.6667|-14.5985 russ2000_1723|ODC|199802|199712|199712|||||||||||||0.6874||15.9065||0.606|22.4265|1.2595|||2.0984||0.3457||||||3|0.3427||||||||||||||||||||||||12.1|5.8797|105.7918|5086.6667|-12.9496 russ2000_1723|ODC|199803|199803|199712|||||||||||||0.723||17.1321||0.6411|24.3574|1.3324|||1.932||0.2004||||||3|0.2704||||||||||||||||||||||||12.8|6.2199|111.264|5780|-2.2901 russ2000_1723|ODC|199804|199803|199803|52.2|10|12.2|54.1|3.9|60.1|13.5|46.6||70.9|84||0.8436|28.647|16.6654|1.0059|0.6144|23.6221|1.4059||0.5938|1.9922|6.703|0.1906|22.3|4.2||4.6672|1|3|0.3171|3.5857||7.6087||0.184||-5.1|7.8175|41.3043|2.3926|0.1748|5.1||6.1089|4.6|156.2|0.064|38.3|14.1|9.9|2|1.4||12.7504|6.1958|131.7763|4753.3333|-0.3875 russ2000_1723|ODC|199805|199803|199803|||||||||||||0.8061||-9.3224||0.5783|21.1479|1.3231|||2.0728||0.1906||||||3|0.4908||||||||||||||||||||||||12|5.8614|125.91|6353.3333|-2.439 russ2000_1723|ODC|199806|199806|199803|||||||||||||0.7836||-8.8126||0.5566|19.6068|1.2736|||2.2357||0.01||||||3|0.412||||||||||||||||||||||||11.5504|5.6418|122.3953|8486.6667|-10.1164 russ2000_1723|ODC|199807|199806|199806|53.6|9.4|13.3|62.9|9|62.4|17.3|45.1||71.8|85.2||0.7409|25.2537|-8.6426|0.8844|0.4938|19.0932|1.1977||0.5864|2.2959|6.4904|0|24.2|4.4||4.6051|1|3|0.1672|3.9094||6.9901|705|0.208||0|9.0444|38.2979|1.9422|0.1569|0||6.3359|4.7|160.2|0.064|41.3|14.9|10|2.1|1.5||11|5.373|118.6925|21613.3333|-21.7104 russ2000_1723|ODC|199808|199806|199806|||||||||||||0.697||-7.7818||0.4534|16.9643|1.0997|||2.4498||||||||3|0.3779||||||||||||||||||||||||10.1|4.9633|111.6568|6913.3333|-28.8732 russ2000_1723|ODC|199809|199809|199806|||||||||||||0.7828||-7.0639||0.4601|14.7727|1.2912|||2.8132||||||||4|0.452||||||9.0444||||||||||||||||||10.25|5.037|125.4051|7160|-24.3565 russ2000_1723|ODC|199810|199809|199809|53.5|6.9|13.1|62.1|9.6|60.7|15.5|45.2||72.6|86.7||0.8093|27.6832|-9.177|0.9968|0.4637|18.3442|||0.5799|2.2655|3.7832||26.7|4||4.5394|1|5|0.5818|4.2327||7.3529||0.272||-0.8|9.0444|35.4167|2.1677|0.2623|0.8||6.5538|4.8|164.2|0.064|43.7|16.2|10.6|2.8|2||10.8|5.3073|132.8795|4883.3333|-20.8814 russ2000_1723|ODC|199811|199809|199809|||||||||||||0.8643||-10.3691||0.5067|18.0556|1.47|||2.188||||||||4|0.6836||||||||||||||||||||||||11.8|5.832|141.9239|5070|-11.9403 russ2000_1723|ODC|199812|199812|199809|||||||||||||0.8754||-10.5021||0.5153|18.3642|1.4949|||2.1513||||||||5|0.679||||||||||||||||||||||||12|5.9309|143.7328|2910|-7.6923 russ2000_1723|ODC|199901|199812|199812|55.7|7.4|13|62.4|9.6|62.2|17.8|44.4||74|88.5||0.8408|19.9351|-10.4356|1.0538|0.5188|18.2099|||0.573|2.1695|3.5338||28|4.1||6.5419|1|5|0.645|7.4094||7.5658||0.304||-0.3||25|1.9888|0.285|0.3|28.7129|9.8793|7.2|170.7|0.064|47.4|17.4|11.4|3.2|2.3||12|5.9309|143.5328|1910|6.1947 russ2000_1723|ODC|199902|199812|199812|||||||||||||0.8514||-9.3497||0.5274|12.4483|1.4911|0.1597||2.1909||0.0418||||||6|0.5781||||||||||||||||||||||||12.2|6.0657|145.3417|2306.6667|1.6667 russ2000_1723|ODC|199903|199903|199812|||||||||||||0.8223||-9.3203||0.5036|12.3967|1.4239|0.1591||2.2||0.0069||||||7|0.5139||||||||||||||||||||||||11.65|5.7922|140.3673|1780|-8.9844 russ2000_1723|ODC|199904|199903|199903|52.1|5|15|62.7|9.9|58.9|14.9|44||74.4|89.2||0.8452|21.121|-9.6727|1.1083|0.5139|13.0165|1.4831|0.167|0.5699|2.0952|-1.0425|0|24.9|3.7||6.0847|2|7|0.534|7.1762||7.545||0.16||-0.402||25.3753|2.0067|0.1522|0.402|28.4179|9.6164|6.995|174.805|0.072|42.405|15.065|10.743|1.672|1.195||12.2|6.0657|147.7417|1930|-4.3167 russ2000_1723|ODC|199905|199903|199903|||||||||||||0.8504||-76.2132||0.5181|13.3475|1.4952|0.2165||2.1587|||||||||0.4698||||||||||||||||||||||||12.3|6.1511|148.6461|3466.6667|2.5 russ2000_1723|ODC|199906|199906|199903|||||||||||||0.8762||-72.57||0.5392|12.5|1.556|0.2028||2.3051||||||||7|0.5107||||||||||||||||||||||||12.8|6.4012|153.1683|4613.3333|10.8187 russ2000_1723|ODC|199907|199906|199906|53.08|5.587|15.165|62.848|9.78|59.243|15.939|43.304||74.507|90.43|23.181|0.8757|21.1737|-78.0348|1.1392|0.558|13.7712||0.2234|0.5419|2.0923|4.5969||25.365|4.842|0.724|6.2391|2||0.4517|7.2092||7.4101|743|0.224||-1.098|9.0444|26.4036|1.9419|0.1385|1.098|28.6182|9.7956|7.196|173.995|0.072|40.49|14.781|10.396|2.409|1.701||13|6.5012|152.3662|2816.6667|17.1171 russ2000_1723|ODC|199908|199906|199906|||||||||||||0.8237||130.7037||0.5151|12.5521|1.4567|0.2248||2.3237||||||||8|0.4069||||||||||||||||||||||||12|6.0361|143.3218|2376.6667|18.8119 russ2000_1723|ODC|199909|199909|199906|||||||||||||0.8055||126.1815||0.5001|11.9792|1.4142|0.2145||2.4348||||||||7|0.5034||||||9.0444||||||||||||||||||11.65|5.8601|140.1563|14420|13.6585 russ2000_1723|ODC|199910|199909|199909|51.8|2.2|16.4|62.7|9.7|56.7|13.4|43.3||75.6|91.7|23.3|0.6996|18.324|106.4482|0.9245|0.3978|9.0104||0.1697|0.5344|3.0769|5.7927||26.4|4.9|0.7|5.7664|2|7|-0.1191|6.2987||7.395||0.2||-0.2|9.0444|29.9625|2.1343|0.1996|0.2|28.7164|8.9934|6.675|174.844|0.072|44.549|15.808|10.767|2.083|1.479||9.3|4.678|122.3129|16330|-12.6761 russ2000_1723|ODC|199911|199909|199909|||||||||||||0.8315||-344.221||0.5069|13.232|1.4177|0.3345||2.6182||||||||4|-0.3627||||||||||||||||||||||||11.85|6.0022|145.3761|6096.6667|0.4237 russ2000_1723|ODC|199912|199912|199909|||||||||||||0.8134||-355.5265||0.4919|12.5|1.3758|0.3497||2.5043||||||||6|-0.4841||||||||||||||||||||||||11.5|5.825|142.2106|5490|-4.1667 russ2000_1723|ODC|200001|199912|199912|55.7|4.2|16.4|62|9.7|62.9|15.6|47.3||73.6|91.3|24.9|0.7813|35.8629|-329.5238|0.9921|0.4505|11.5991|1.2964|0.3147|0.6005|2.7826|5.6716|0.1106|27.2|4.7|0.7|3.2446|2|6|-0.1254|2.4334||7.255||-0.088||-1.527||52.0392|2.0128|0.0113|1.527|29.0226|5.0738|3.776|173.324|0.072|45.88|14.384|11.133|-0.844|-0.599||10.55|5.3438|135.4184|3433.3333|-12.0833 russ2000_1723|ODC|200002|199912|199912|||||||||||||0.5908||-100.1074||0.2946|13.7097|0.8479|||4.1143||0.0898||||||4|0.4676||||||||||||||||||||||||6.9|3.5282|102.4064|9226.6667|-43.4426 russ2000_1723|ODC|200003|200003|199912|||||||||||||0.5465||-96.1636||0.2583|13.8105|0.7435|||4.3969||0.0622||||||1|0.0518||||||||||||||||||||||||6.05|3.0936|94.7186|13890|-48.0687 russ2000_1723|ODC|200004|200003|200003|53.732|2.207|17.837|60.648|9.621|59.147|14.258|44.889||74.034|91.756|24.887|0.5939|29.3504|-97.4782|0.7746|0.2929|13.7097|||0.5682|4.2985|8.6829|0.1063|25.194|5.002|0.724|3.0219|2|1|-0.3516|2.0852||7.0137||0.136||0||55.8464|1.9218|0.1248|0|29.1759|4.7227|3.515|173.699|0.072|42.78|14.482|10.302|1.315|0.934||7|3.5793|103.1668|5313.3333|-43.5484 russ2000_1723|ODC|200005|200003|200003|||||||||||||0.633||100.7444||0.3243|16.3136|0.9468|||4||0.0958||||||2|-0.4712||||||||||||||||||||||||7.75|4.002|109.9501|2440|-36.9919 russ2000_1723|ODC|200006|200006|200003|||||||||||||0.6044||99.8764||0.3013|14.1949|0.8796|||4.0563||0.0004||||||2|-0.6779||||||||||||||||||||||||7.2|3.718|104.9757|4553.3333|-43.75 russ2000_1723|ODC|200007|200006|200006|53.959|2.607|16.928|59.612|10.324|59.88|15.084|44.796||72.964|90.757|24.895|0.5528|74.8922|-2143.5813|0.7261|0.2629|13.7712|0.7933||0.5644|4.5|7.9452|0.0534|24.438|4.804|0.724|1.1124|2|2|-0.5409|-0.8403||7.01|713|-0.08||-0.024|9.0444|148.3696|1.793|-0.074|0.024|25.3333|1.7372|1.288|174.496|0.072|41.287|13.718|11.44|-0.829|-0.526||6.4|3.3049|96.4612|2770|-50.7692 russ2000_1723|ODC|200008|200006|200006|||||||||||||0.6124||-2344.568||0.3102|44.0476|0.9359|||3.8919||0||||||1|-0.0572||||||||||||||||||||||||7.55|3.9393|106.8622|4376.6667|-37.0833 russ2000_1723|ODC|200009|200009|200006|||||||||||||0.5839||-2264.1733||0.2876|45.5357|0.8677|||4.1143||0.0986||||||2|0.059||||||9.0444||||||||||||||||||7|3.6523|101.8878|3840|-39.1304 russ2000_1723|ODC|200010|200009|200009|57.357|4.374|17.512|59.049|10.286|62.829|18.046|44.783||72.876|90.717|24.865|0.5247|373.9369|-1962.6933|0.6668|0.2399|182.8125|0.726||0.5757|5.2364|7.2569|0.0332|27.497|5.002|0.724|0.209|2|2|0.5365|-2.2245||7.0163||0.064|||9.0444|778.5124|1.7661|0.0751||-8.0357|0.3278|0.242|172.478|0.072|42.531|10.332|8.92|0.582|0.433||5.85|3.0523|90.4927|1706.6667|-37.0968 russ2000_1723|ODC|200011|200009|200009|||||||||||||0.543||22.8628||0.2543|215.625|0.7695|||4.3969||0|||||||-0.0241||||||||||||||||||||||||6.2|3.2763|93.6583|3270|-47.234 russ2000_1723|ODC|200012|200012|200009|||||||||||||0.4984||20.1932||0.2194|165.625|0.664|||5.434||||||||2|-0.0909||||||9.0444||||||||||||||||||5.35|2.8271|85.9705|23356.6667|-51.8018 russ2000_1723|ODC|200101|200012|200012|55.62|1.699|15.941|57.72|9.995|60.176|18.482|41.694||72.157|89.983|24.836|0.5202|154.3371|20.4068|0.6764|0.2364|178.125|0.727||0.5371|5.3333|5.6377||28.291|5.58|0.724|0.5054|2|2|0.0129|-1.7942||7.015||-0.04|||9.0444|326.2069|1.6227|-0.0464||19.1074|0.7931|0.58|172.066|0.072|45.468|9.734|9.514|-0.351|-0.261||5.8|3.0649|89.5155|25333.3333|-45.0237 russ2000_1723|ODC|200102|200012|200012|||||||||||||0.5602||21.1102||0.2674|89|0.8223|||4.3902||0.0576|||||||-0.5543||||||||||||||||||||||||6.56|3.5043|96.3893|9503.3333|-6.2857 russ2000_1723|ODC|200103|200103|200012|||||||||||||0.5265||19.7633||0.2413|73.5|0.742|||4.898||0.0032||||||5|0.0471||||||9.0444||||||||||||||||||5.92|3.1624|90.6008|8543.3333|-10.303 russ2000_1723|ODC|200104|200103|200103|55.555|1.626|15.744|56.834|9.866|57.146|17.094|40.052||73.565|91.416|24.821|0.5382|59.4264|20.3179|0.7056|0.257|72.5|0.7721||0.5037|4.6753|7.1434|0|30.288|2.986|0.724|1.3695|2|5|0.2641|-0.465||7.0175||0.272|||9.0444|121.9072|1.867|-0.1905||21.6557|2.1226|1.552|171.379|0.072|42.093|12.309|11.154|2.579|1.906||6.28|3.3547|92.2298|7780|-10.2857 russ2000_1723|ODC|200105|200103|200103|||||||||||||0.5508||15.8943||0.2669|30.1852|0.8016|||4.5||||||||5|0.3302||||||||||||||||||||||||6.52|3.5241|94.4005|2376.6667|-15.871 russ2000_1723|ODC|200106|200106|200103|||||||||||||0.5466||16.1407||0.2636|30.1852|0.7918|||4.3902||||||||4|0.4207||||||9.0444||||||||||||||||||6.44|3.4809|93.6769|2286.6667|-6.6667 russ2000_1723|ODC|200107|200106|200106|55.742|5.701|15.445|56.036|9.691|58.678|19.642|39.036||71.846|89.778|24.824|0.5333|97.0308|15.7094|0.6787|0.2704|29.2593|0.8057||0.5067|4.586|6.4546||26.764|5.791|0.724|0.817|1|5|0.4058|-1.347||7.02|782|-0.168|||9.0444|207.2289|1.6528|-0.1575||37.8489|1.2562|0.913|166.104|0.072|36.012|-1.574|5.889|-1.341|-1.165||6.4|3.4592|88.5892|2303.3333|0 russ2000_1723|ODC|200108|200106|200106|||||||||||||0.5355||9.7673||0.2721|49.6875|0.8107|||4.472|||||||||-0.1007||||||||||||||||||||||||6.44|3.5203|88.9509|2940|-13.557 russ2000_1723|ODC|200109|200109|200106|||||||||||||0.492||9.5687||0.2383|48.125|0.71|||4.6154||||||||5|0.0673||||||9.0444||||||||||||||||||5.64|3.083|81.7154|3196.6667|-19.4286 russ2000_1723|ODC|200110|200109|200109|56.521|3.916|16.478|55.37|9.515|58.766|20.65|38.116||71.694|89.572|24.824|0.4852|106.2606|11.6937|0.6084|0.2249|37.5|0.661|0.2239|0.5007|6|7.7261||27.658|4.422|0.724|0.6764|1|5|0.0722|-1.5809||7.0313||0.04|||9.0444|253.2798|1.529|0.0322||40.7143|1.0314|0.747|163.596|0.072|40.023|7.857|6.934|0.373|0.267||5.24|2.8643|79.3767|6460|-10.4274 russ2000_1723|ODC|200111|200109|200109|||||||||||||0.5051||12.12||0.2403|54.2308|0.7065|0.2376||5.035||||||||5|0.4116||||||||||||||||||||||||5.6|3.1055|82.6326|5736.6667|-9.6774 russ2000_1723|ODC|200112|200112|200109|||||||||||||0.5308||12.7703||0.2602|58.3077|0.765|0.2585||4.898||||||||5|0.5035||||||9.0444||||||||||||||||||6.064|3.3628|86.8292|5846.6667|13.3458 russ2000_1723|ODC|200201|200112|200112|57.071|5.551|14.674|54.06|9.406|58.56|20.225|38.335||71.229|89.173|24.828|0.5433|81.2909|13.1966|0.6777|0.2814|63|0.8228|0.2721|0.49|4.5226|6.8527|0.1265|28.716|4.707|0.724|0.9954|1|7|0.4381|-1.1235||7.06||0.008|||9.0444|174.8614|1.6943|0.0182||37.0198|1.5007|1.082|161.908|0.072|43.78|7.947|7.167|0.107|0.074||6.48|3.5935|87.9567|3513.3333|11.7241 russ2000_1723|ODC|200202|200112|200112|||||||||||||0.5388||9.2559||0.278|42.1053|0.8126|0.4538||4.6392||0.0435|||||||0.9355||||||||||||||||||||||||6.4|3.59|87.2332|1480|-2.439 russ2000_1723|ODC|200203|200203|200112|||||||||||||0.5978||10.2194||0.3238|47.4737|0.9467|0.5257||4.0044||0.1118|||||||0.9799||||||9.0444||||||||||||||||||7.456|4.1824|96.784|1843.3333|25.9459 russ2000_1723|ODC|200204|200203|200203|54.776|8.062|13.101|52.716|9.24|54.169|17.6|36.569||71.321|89.203|24.828|0.6213|-308.8482|10.5405|0.7876|0.3534|52.3158|1.0094|0.5497|0.4893|3.8298|4.6896|0.2331|25.973|4.211|0.724|-0.2969|1|7|0.9072|-3.0766||7.14||0.072|||9.0444|-591.5625|1.9338|0.0108||-133.5766|-0.4449|-0.32|159.076|0.072|39.261|7.27|6.644|0.724|0.504||7.96|4.4651|98.8314|2613.3333|26.7516 russ2000_1723|ODC|200205|200203|200203|||||||||||||0.5803||9.0731||0.3214||0.9181|||3.9648||0.2233||||||8|0.8794||||||||||||||||||||||||7.24|4.0998|92.3195|2010|11.0429 russ2000_1723|ODC|200206|200206|200203|||||||||||||0.5494||8.8603||0.2973||0.8491|||4.1002||0.0837||||||7|0.9595||||||9.0444||||||||||||||||||6.696|3.7918|87.3993|1573.3333|3.9752 russ2000_1723|ODC|200207|200206|200206|57.544|16.236|11.798|48.622|9.388|55.964|19.892|36.072||69.071|86.79|24.828|0.4452|-66.0698|8.0089|0.5781|0.261||0.7857||0.4959|4.7493|5.8345|0|22.44|5.121|0.724|-1.0291|1|6|1.0774|-4.2065||7.0175|779|-0.272|||9.0444|-173.1261|1.9443|0.0362||29.8268|-1.5401|-1.094|162.345|0.072|39.281|8.006|7.133|-2.763|-1.939||6|3.3976|72.2804|1650|-6.25 russ2000_1723|ODC|200208|200206|200206|||||||||||||0.4809||5.4189||0.2888||0.8695|||4.472||||||||6|1.2532||||||||||||||||||||||||6.64|3.8032|78.0688|1313.3333|3.1056 russ2000_1723|ODC|200209|200209|200206|||||||||||||0.4604||5.4446||0.2728||0.8213|||4.4444||||||||7|0.9988||||||9.0444||||||||||||||||||6.272|3.5924|74.7405|1720|11.2057 russ2000_1723|ODC|200210|200209|200209|56.034|14.987|11.769|47.903|9.281|53.744|19.962|33.782||68.978|86.727|24.769|0.4419|-74.4427|4.7009|0.5763|0.2565||0.7605||0.482|4.9655|6.1688||21.982|5.391|0.724|-0.9039|1|8|0.6095|-4.0364||7.0975||0.056|||9.0444|-199.3684|1.852|0.049||29.4729|-1.3483|-0.95|160.052|0.072|37.73|7.753|6.617|0.585|0.411||5.8|3.322|70.7205|1280|10.687 russ2000_1723|ODC|200211|200209|200209|||||||||||||0.4929||5.2444||0.2965||0.879|||4.2959||||||||8|0.7879||||||||||||||||||||||||6.704|3.8889|78.8967|2733.3333|18.8652 russ2000_1723|ODC|200212|200212|200209|||||||||||||0.4998||5.2066||0.3018||0.8949|||4.3373||||||||9|0.7273||||||9.046||||||||||||||||||6.824|3.9585|79.9929|5390|12.533 russ2000_1723|ODC|200301|200212|200212|57.16|10.144|12.887|50.829|9.177|57.056|23.003|34.053||69.695|87.474|24.923|0.5715|471.0544|5.7598|0.7247|0.3355||0.9864||0.4771|3.8095|4.5604||27.159|4.205|0.724|0.1872|2|8|0.7046|-2.4251||7.1262||0.168|||9.046|971.2821|1.6217|0.0998||38.6792|0.2783|0.195|160.728|0.072|44.456|9.623|7.952|1.772|1.219||7.6|4.4087|91.8556|6823.3333|17.284 russ2000_1723|ODC|200302|200212|200212|||||||||||||0.5737||6.6849||0.3373|316.6667|0.9916|||3.7935||0.1727||||||9|0.7036||||||||||||||||||||||||7.64|4.4755|92.2174|5656.6667|19.375 russ2000_1723|ODC|200303|200303|200212|||||||||||||0.599||6.8272||0.357|324.6667|1.0498|||3.6885||0.1755||||||9|0.5515||||||9.046||||||||||||||||||8.088|4.7379|96.27|5223.3333|8.4764 russ2000_1723|ODC|200304|200303|200303|58.084|15.175|12.348|49.035|9.093|56.522|23.649|32.873||69.341|87.987|25.78|0.5808|145.7151|7.3543|0.7734|0.378|374|1.1647||0.4579|3.3457|5.1846|0.1175|23.811|5.95|0.724|0.6475|2|8|0.7038|-1.758||7.1425||0.136||-0.952|9.046|283.3832|1.6485|0.1385|0.952|37.4532|0.9587|0.668|167.592|0.144|46.125|9.915|7.854|1.474|0.977||8.928|5.23|97.3377|5220|12.1608 russ2000_1723|ODC|200305|200303|200303|||||||||||||0.5631||4.8919||0.3641|93.4545|1.1219|||3.5225||0.1006||||||9|0.5906||||||||||||||||||||||||8.6|5.0794|94.3706|3750|19.7105 russ2000_1723|ODC|200306|200306|200303|||||||||||||0.6171||5.588||0.4065|106.8182|1.2524|||3||0.0118||||||9|0.5137||||||9.046||||||||||||||||||9.6|5.6701|103.4166|3803.3333|43.3692 russ2000_1723|ODC|200307|200306|200306|60.63|16.67|12.819|49.026|8.984|57.809|25.234|32.575||69.014|88.002|26.239|0.5849|32.8283|5.5098|0.798|0.42|107.2727|1.2531||0.455|3.0508|5.5658|0|23.768|6.856|0.724|3.0226|2|9|0.2601|1.7336||9.046|840|0.0526||-0.566|9.046|61.0769|1.6025|0.0738|0.556|28.9959|4.4539|3.083|173.041|0.072|44.73|8.337|7.263|0.511|0.476||9.56|5.6464|101.2098|2333.3333|59.3333 russ2000_1723|ODC|200308|200306|200306|||||||||||||0.5765||7.869||0.413|22.6843|1.2321|||3.1169||0.1227||||||9|0.2559||||||||||||||||||||||||9.4|5.5929|99.7624|2133.3333|43.2927 russ2000_1723|ODC|200309|200309|200306|||||||||||||0.5871||8.008||0.4218|22.8782|1.2585|||3.0534||0.0435||||||8|-0.0856||||||9.0475||||||||||||||||||9.6|5.7119|101.586|1556.6667|53.0612 russ2000_1723|ODC|200310|200309|200309|59.712|10.701|13.379|48.109|8.86|52.852|22.579|30.273||69.878|89.212|26.677|0.6785|28.0689|8.3915|1.004|0.4873|19.4563|1.503||0.4136|2.8916|5.3528|0.0132|25.505|5.385|0.724|4.3426|2|7|0.7187|3.6307||7.18||0.24||-0.438|9.0475|42.6196|1.6035|0.226|0.438|28.9299|6.3274|4.39|181.603|0|46.292|10.878|8.109|2.42|1.718||11.608|6.9066|123.2224|3013.3333|100.1379 russ2000_1723|ODC|200311|200309|200309|||||||||||||0.6977||12.723||0.5034|20.0999|1.5527|||2.5784||0.083||||||8|0.5121||||||||||||||||||||||||11.992|7.1845|126.6966|3353.3333|79.092 russ2000_1723|ODC|200312|200312|200309|||||||||||||0.7343||13.9678||0.5343|21.119|1.648|||2.3125||0.1726||||||8|0.476||||||9.0475||||||||||||||||||12.728|7.6255|133.3556|4116.6667|86.5182 russ2000_1723|ODC|200401|200312|200312|65.223|17.933|12.361|46.963|8.768|55.384|24.805|30.579||71.658|90.427|26.995|0.7187|27.1336|14.7147|1.0463|0.5625|22.7817|||0.4033|2.1778|4.2654|0.0584|27.142|5.264|0.73|4.8622|2||0.9024|4.2808||7.5||0.232||-0.318|9.128|38.9059|1.8172|0.2633|-0.292|28.3562|7.0069|4.899|184.947|0.08|47.8|11.293|8.039|2.433|1.728||13.48|8.076|132.9273|9600|77.5553 russ2000_1723|ODC|200402|200312|200312|||||||||||||0.7168||8.8179||0.5608|20.4051|1.6969|0.0077||2.2472||0.0174||||||7|0.9631||||||||||||||||||||||||13.44|8.1016|132.5654|6526.6667|75.9162 russ2000_1723|ODC|200403|200403|200312|||||||||||||0.7108||8.8851||0.5508|20.5746|1.6815|0.0078||2.2485||0||||||7|1.1308||||||9.128||||||||||||||||||13.2|7.9569|131.4566|6026.6667|63.2047 russ2000_1723|ODC|200404|200403|200403|65.814|20.822|13.635|46.144|8.67|54.821|26.01|28.811||73.058|91.736|27.583|0.6951|22.4318|8.7885|1.0079|0.5657|20.2355|1.6742|0.0228|0.375|2.2754|3.7918||23.446|4.828|0.736|5.7311|2|7|1.1141|5.3832||7.59||0.24||-0.588|9.2029|33.867|1.702|0.2474|-0.009|24.345|8.14|5.746|185.438|0.16|46.616|11.068|8.304|2.231|1.824||13.4|8.0775|128.8932|4756.6667|50.0896 russ2000_1723|ODC|200405|200403|200403|||||||||||||0.6683||9.5492||0.5428|16.7403|1.6063|0.0219||2.4451|||||||||1.8361||||||||||||||||||||||||12.856|7.7961|123.9276|5400|56.9336 russ2000_1723|ODC|200406|200406|200403|||||||||||||0.6985||10.0519||0.564|17.4727|1.6829|0.0227||2.3353||||||||7|1.8599||||||9.2029||||||||||||||||||13.36|8.1017|129.5287|4010|39.1667 russ2000_1723|ODC|200407|200406|200406|67.981|23.069|12.399|47.802|7.551|56.617|27.036|29.581||72.258|90.985|28.063|0.6738|24.836|9.8748|0.9699|0.5269|17.1484||0.0224|0.3792|2.3795|3.5041|0.0707|24.169|5.701|0.738|5.0343|2||1.6787|4.2642||7.5462|781|-0.04||-0.48|9.2029|39.698|1.7472|0.0576|0.35|27.3842|7.0715|5.033|185.511|0.08|44.803|10.009|8.523|-0.153|-0.237||13.112|7.9513|124.9994|1986.6667|36.5833 russ2000_1723|ODC|200408|200406|200406|||||||||||||0.6167||9.0856||0.4806|17.6786|1.5232|0.2888||2.6936||0.0097||||||8|1.8203||||||||||||||||||||||||11.96|7.2972|114.3977|2963.3333|27.234 russ2000_1723|ODC|200409|200409|200406|||||||||||||0.6301||8.7149||0.4896|16.9286|1.5578|0.2793||2.8129||0||||||7|1.9193||||||9.2388||||||||||||||||||12.184|7.4339|116.8965|11406.6667|26.9167 russ2000_1723|ODC|200410|200409|200409|64.486|18.941|12.958|47.636|7.444|52.339|22.33|30.009||72.668|91.7|29.825|0.6573|26.2277|9.4151|0.9641|0.5019|18.2738||0.2926|0.3416|2.6059|4.2421||23.87|4.898|0.749|4.6233|2|7|0.9511|3.5394||7.4363||0.176|9.3658|-1.762|9.3658|44.6137|1.9172|0.171|0.501|26.2321|6.3905|4.595|183.34|0|44.121|9.668|7.643|1.718|1.28||12.24|7.4681|120.5164|16916.6667|7.7465 russ2000_1723|ODC|200411|200409|200409|||||||||||||0.6859||8.5769||0.5249|20.8947|1.6497|11.0373||2.5819||||||||5|1.0322||||||||||||||||||||||||12.8|7.8658|125.7612|9960|6.7378 russ2000_1723|ODC|200412|200412|200409|||||||||||||0.7763||9.7452||0.5974|23.8816|1.8776|12.4307||2.259||||||||5|1.4896||||||||||||||||||||||||14.568|8.9522|142.32|14380|14.4563 russ2000_1723|ODC|200501|200412|200412|66.576|20.071|13.082|48.205|7.319|52.89|22.987|29.903||74.239|93.098|31.572|0.7832|28.9077|9.9253|1.1399|0.598|24.3421|1.888|12.7412|0.3343|2.2162|3.8656||24.681|5.195|0.762|5.041|2|6|1.1885|3.9917||7.4912||0.288|9.5221|-2.185|9.5221|42.0507|1.9468|0.2733|0.637|25.2683|6.8882|5.013|185.021|0.088|49.481|11.579|8.472|2.912|2.146||14.72|9.0456|144.9143|9610|9.1988 russ2000_1723|ODC|200502|200412|200412|||||||||||||0.775||15.0018||0.5915|22.0482|1.8675|43.5641||2.2951||0.0333||||||7|1.1243||||||||||||||||||||||||14.56|8.9994|143.3908|9873.3333|8.3333 russ2000_1723|ODC|200503|200503|200412|||||||||||||0.7873||15.097||0.6012|22.1928|1.8983|43.3993||2.2801||0||||||6|0.9818||||||||||||||||||||||||14.8|9.1477|145.6761|14690|12.1212 russ2000_1723|ODC|200504|200503|200503|61.367|16.93|13.49|47.71|7.237|47.753|21.122|26.631||73.692|94.511|34.628|0.7559|27.339|15.1525|1.1618|0.5609|22.2771||42.2925|0.3165|2.2715|6.0264|0.0973|23.274|4.782|0.77|5.2271|2|7|1.2295|4.0966||7.4375||0.264|9.6219|-3.135|9.6219|41.9105|1.9034|0.2571|2.281|28.2297|7.0522|5.161|186.654|0.176|48.249|9.759|6.805|2.714|1.972||14|8.6533|141.0966|7276.6667|4.1047 russ2000_1723|ODC|200505|200503|200503|||||||||||||0.7394||28.4459||0.5481|20.9884|1.7862|||2.3823||0.0002||||||6|1.0751||||||||||||||||||||||||13.68|8.5091|138.0176|5923.3333|6.4095 russ2000_1723|ODC|200506|200506|200503|||||||||||||0.7778||28.4158||0.5779|20.9651|1.8833|||2.3849||0.0051||||||6|1.0081||||||||||||||||||||||||14.424|8.9719|145.1763|7080|7.9641 russ2000_1723|ODC|200507|200506|200506|63.096|19.435|12.686|47.898|7.02|49.717|22.534|27.183||73.854|94.891|35.366|0.7593|21.8128|28.4128|1.1544|0.5735|20.9628|||0.3158|2.3852|5.5804|0.0061|23.611|5.228|0.913|6.6681|2|6|0.8975|5.9093||7.515|775|0.152||-1.132|9.7211|33.7309|1.9103|0.1452|0.199|26.7801|8.9171|6.54|187.868|0.088|46.017|9.349|7.55|1.588|1.142||14.4224|8.9709|142.6559|5400|9.9939 russ2000_1723|ODC|200508|200506|200506|||||||||||||0.7553||24.2765||0.5703|15.8091|1.8688|0.4996||2.5302||0.0414||||||5|0.8058||||||||||||||||||||||||14.344|8.9222|141.9015|3223.3333|19.9331 russ2000_1723|ODC|200509|200509|200506|||||||||||||0.7357||24.2494||0.5551|15.7909|1.8187|0.5125||2.5331||0.0528|||||||0.8186||||||9.7211||||||||||||||||||13.96|8.6833|138.2067|4310|15.3338 russ2000_1723|ODC|200510|200509|200509|65.322|18.366|14.227|48.702|7.073|52.448|24.758|27.69||74.14|95.311|35.98|0.7466|22.7411|24.8761|1.1296|0.5503|16.0455|1.863|0.514|0.3135|2.4929|5.6412|0.0389|24.086|6.476|0.779|6.4411|2|6|0.7484|5.4749||7.264||0.14|9.7324|-0.63|9.7324|35.8142|1.7147|0.092|0.417|27.028|8.5297|6.288|191.536|0|47.789|8.427|7.259|1.403|1.028||14.192|8.8276|142.9962|4220|15.9477 russ2000_1723|ODC|200511|200509|200509|||||||||||||0.7567||26.8814||0.5581|16.5877|1.8892|0.4286||2.5714||0.0133||||||7|0.6002||||||||||||||||||||||||14.392|9.0133|144.9427|2490|12.4375 russ2000_1723|ODC|200512|200512|200509|||||||||||||0.7421||27.0742||0.5469|16.7109|1.8514|0.431||2.5525||0.0107||||||7|0.0521||||||||||||||||||||||||14.104|8.8329|142.1398|3520|-2.865 russ2000_1723|ODC|200601|200512|200512|81.608|29.485|15.444|48.618|7.341|67.807|24.797|43.01||75.335|96.437|36.704|0.7477|24.389|27.3264|1.0238|0.5299|16.872|1.8291|0.4298|0.5076|2.5281|3.0343|0.0056|28.165|6.158|0.782|5.9589|2|5|0.1287|5.0059||7.256||0.26|9.7757|-1.196|9.7757|38.1428|2.3249|0.2559|0.449|27.1989|8.0927|6.009|196.018|0.096|53.963|10.568|7.742|2.549|1.867||14.096|8.8279|146.5533|3926.6667|-4.2391 russ2000_1723|ODC|200602|200512|200512|||||||||||||0.7931||-819.9028||0.5641|18.4314|1.9475|0.7945||2.4468||0.0521||||||4|0.0803||||||||||||||||||||||||15.008|9.4633|155.4687|4916.6667|3.0769 russ2000_1723|ODC|200603|200603|200512|||||||||||||0.8426||-847.0689||0.6014|19.0784|2.0762|0.8566||2.3638||0.037||||||5|0.2063||||||||||||||||||||||||16|10.0888|165.1662|8136.6667|8.1081 russ2000_1723|ODC|200604|200603|200603|77.381|26.8|16.081|48.739|6.872|63.263|24.365|38.898||75.847|97.023|39.08|0.66|25.0377|-26339.7096|0.9467|0.6501|21.8333||0.9251|0.4646|2.0656|1.8252|0.0467|25.711|5.884|0.805|5.0946|2|5|-0.2628|3.9236||7.2475||0.168|6.9559|-2.712|6.9559|44.3726|2.1552|0.1623|0.709|33.6361|7.0534|5.26|199.533|0.192|51.764|10.022|7.399|2.386|1.223||17.72|11.1733|131.6985|11830|26.5714 russ2000_1723|ODC|200605|200603|200603|||||||||||||0.5415||-21887.9336||0.5254|21.3444|1.3133|4.3358||2.4466||0.0362||||||7|1.6778||||||||||||||||||||||||14.3201|9.079|108.0491|8523.3333|4.679 russ2000_1723|ODC|200606|200606|200603|||||||||||||0.5917||-23300.816||0.5782|21.3333|1.4453|4.6391||2.4479||0.0355||||||5|1.618||||||||||||||||||||||||15.76|9.9919|118.065|12176.6667|9.2623 russ2000_1723|ODC|200607|200606|200606|75.702|25.855|15.697|51.293|6.823|66.311|27.113|39.198||73.236|97.39|42.082|0.5723|22.3322|-23913.4917|0.8416|0.562|21.8849|1.4755|4.7706|0.4812|2.3535|4.5153|0.0739|26.115|7.596|0.939|4.983|2|6|2.1825|3.8345||7.1072|765|0.162|6.7639|-3.273|6.7639|45.6931|1.9168|0.1496|3.145|33.3967|7.0607|5.259|205.21|0.12|51.694|9.057|7.335|1.558|1.141||15.976|10.1289|117.4451|9686.6667|10.7721 russ2000_1723|ODC|200608|200606|200606|||||||||||||0.5164||-573.3643||0.5023|19.9781|1.3189|||2.7976||0.0676||||||7|1.5275||||||||||||||||||||||||14.28|9.1222|105.9735|2993.3333|-0.4462 russ2000_1723|ODC|200609|200609|200606|||||||||||||0.5476||-555.4681||0.5357|17.9041|1.4064|||3.1217||0.0135||||||6|1.6644||||||6.7635||||||||||||||||||15.2285|9.7281|112.383|7930|9.0867 russ2000_1723|ODC|200610|200609|200609|73.725|24.978|15.947|51.88|6.782|64.944|25.569|39.375||73.301|97.047|42.082|0.5714|20.3697|-573.756|0.8661|0.5509|20.3973|1.4945||0.4797|2.7401|4.2599|0.0248|26.009|6.215|0.939|5.4529|2|6|2.0909|4.4103||6.913||0.24|6.7666||6.7666|44.1987|1.9941|0.2374|-0.029|32.7537|7.9035|5.878|209.55|0.12|52.129|10.663|8.161|2.248|1.647||16.19|10.3423|119.7333|8946.6667|14.0784 russ2000_1723|ODC|200611|200609|200609|||||||||||||0.6282||208.1311||0.6108|20.8193|1.657|||2.5||0.0343||||||6|2.7329||||||||||||||||||||||||17.95|11.5531|131.6425|7100|24.7221 russ2000_1723|ODC|200612|200612|200609|||||||||||||0.5937||189.5998||0.5744|19.0964|1.5582|||2.7256||0.0395||||||8|2.6195||||||6.7666||||||||||||||||||16.88|10.8644|124.4022|10620|18.8732 russ2000_1723|ODC|200701|200612|200612|76.607|28.418|14.429|51.313|6.731|65.3|25.61|39.69||75.235|98.252|42.082|0.5675|19.8021|185.8935|0.8418|0.5544|19.2471|1.4828||0.4673|2.6406|3.5137|0.02|26.92|6.184|0.945|5.4113|2|7|2.866|4.3263||6.987||0.28|6.8188||6.8189|45.9826|2.1608|0.2672|-0.467|32.6646|8.009|5.974|208.46|0.12|52.873|11.497|8.651|2.68|1.963||16.36|10.5297|118.2976|10200|16.0613 russ2000_1723|ODC|200702|200612|200612|||||||||||||0.6116||17.3969||0.6001|20.8353|1.6051|4.7576||2.5748||0.0216||||||7|1.7027||||||||||||||||||||||||17.71|11.4814|127.5029|8623.3333|18.0037 russ2000_1723|ODC|200703|200703|200612|||||||||||||0.5786||16.7337||0.5659|19.1529|1.5136|4.5656||2.801||0.031||||||7|1.6312||||||6.8188||||||||||||||||||16.7|10.8266|120.616|11103.3333|6.6684 russ2000_1723|ODC|200704|200703|200703|73.549|24.861|14.724|52.171|6.68|61.023|25.709|35.314||77.523|99.414|41.993|0.6285|19.5211|18.8792|0.9511|0.6108|21.7059|1.6185|5.1868|0.4019|2.4715|5.3705|0.0127|27.362|5.309|0.949|6.1689|2|6|1.7865|5.1327||7.043||0.28|6.8712|-0.012|6.8712|42.9481|2.0313|0.2627|-0.46|28.6318|8.9966|6.75|209.652|0.12|52.956|11.539|8.515|2.972|1.999||18.26|11.838|131.7671|11583.3333|3.0474 russ2000_1723|ODC|200705|200703|200703|||||||||||||0.5951||18.9315||0.5767|17.1622|1.5281|0.5165||2.9073||0.0385||||||5|-0.5559||||||||||||||||||||||||17.24|11.2505|124.7585|9776.6667|20.3904 russ2000_1723|ODC|200706|200706|200703|||||||||||||0.6052||19.8127||0.587|17.8794|1.5555|0.5418||2.7907||0.0085||||||6|-0.1279||||||||||||||||||||||||17.55|11.4528|126.8886|18620|11.5697 russ2000_1723|ODC|200707|200706|200706|78.3|30.027|15.237|51.445|6.661|61.845|27.405|34.44||80.242|100.503|41.793|0.5491|15.2046|20.35|0.8197|0.5527|18.2432|1.4373|0.5573|0.3883|2.735|2.6332|0.0446|27.933|6.181|0.95|6.9965|2|6|0.3736|6.089||7.172|803|0.29|6.9145|-0.004|6.9145|39.6606|2.1149|0.2277|-0.142|26.6635|10.0912|7.66|212.117|0|54.159|12.001|9.836|2.545|2.051||16.68|10.885|116.4669|12430|4.4066 russ2000_1723|ODC|200708|200706|200706|||||||||||||0.5709||12.9743||0.5749|15.5963|1.4951|0.3144||2.8824||0.0155||||||5|0.615||||||||||||||||||||||||17.35|11.4111|121.0996|13930|21.4986 russ2000_1723|ODC|200709|200709|200706|||||||||||||0.6051||13.3088||0.6097|16.6881|1.5855|0.3226||2.6938||0.1172||||||7|0.6329||||||||||||||||||||||||18.4|12.1017|128.3598|13826.6667|26.2003 russ2000_1723|ODC|200710|200709|200709|78.592|27.72|17.536|52.054|6.641|59.698|29.022|30.676||83.358|102.144|41.793|0.6491|16.4439|19.2351|0.9767|0.6449|18.156|1.6359|0.3662|0.3728|2.476|1.8926|0.0123|27.579|6.395|0.957|7.6774|2|7|0.5565|6.9022||7.145||0.35|6.9609||6.9609|36.6953|1.9054|0.3437|-0.593|26.8949|10.9031|8.497|215.273|0.13|55.285|12.43|8.86|3.426|2.484||19.59|12.8843|139.724|21840|21.0006 russ2000_1723|ODC|200711|200709|200709|||||||||||||0.7163||19.8197||0.7134|16.0333|1.8096|0.3776||2.5988||0.0624||||||8|-0.2792||||||||||||||||||||||||21.67|14.3368|154.2027|19950.8333|20.7242 russ2000_1723|ODC|200712|200712|200709|||||||||||||0.725||21.2667||0.7223|18|1.8321|0.4058||2.3148||0.0772||||||8|-0.1798||||||||||||||||||||||||21.94|14.5154|156.0821|15902.8667|29.9763 russ2000_1723|ODC|200801|200712|200712|81.348|28.68|16.396|51.732|6.561|60.423|29.422|31.001||84.938|103.386|41.793|0.6468|16.5332|20.1838|0.9808|0.6503|17.5833|1.6502|0.3847|0.3659|2.3697|2.0093|0.0367|29.973|6.13|0.96|7.6863|2|9|0.4913|6.7481||7.239||0.29|6.9908||6.9908|37.1912|1.9935|0.2829|-0.3|27.0782|10.7439|8.623|220.426|0.13|58.026|11.348|8.251|2.882|2.089||20.05|13.265|142.5655|14183.3333|22.555 russ2000_1723|ODC|200802|200712|200712|||||||||||||0.6246||28.4149||0.6276|15.9917|1.5926|0.3877||2.6357||0.0812||||||9|0.6766||||||||||||||||||||||||19.35|12.8867|137.672|16286.6667|9.2603 russ2000_1723|ODC|200803|200803|200712|||||||||||||0.5783||24.9005||0.5803|14.9008|1.4724|0.3389||2.8286||0.022||||||8|0.7729||||||||||||||||||||||||17.89|11.9144|127.4654|14763.3333|7.1257 russ2000_1723|ODC|200804|200803|200803|81.023|27.1|16.941|50.334|6.529|58.053|28.955|29.098||86.485|104.55|41.813|0.5434|14.2821|16.7396|0.8534|0.5578|14.314|1.4265|0.5642|0.3131|2.9446|3.2373|0.0226|31.109|7.451|0.962|7.6555|2|9|0.3362|6.4744||7.223||0.28|7.0099|-0.02|7.0099|38.1498|2.0103|0.2581|-0.162|25.3307|10.4679|8.637|227.013|0.13|59.543|11.057|8.236|2.714|2.013|-0.32|17.6|11.7213|123.3542|8990.5333|-3.6145 russ2000_1723|ODC|200805|200803|200803|||||||||||||0.5295||15.7788||0.5435|13.5702|1.3901|0.5318||3.1669||0.308||||||7|0.5148||||||||||||||||||||||||17.15|11.5119|120.1998|14856|2.6946 russ2000_1723|ODC|200806|200806|200803|||||||||||||0.5542||16.8823||0.5689|14.9174|1.4549|0.569||2.8809||0.9081||||||8|0.1706||||||7.0099||||||||||||||||||17.95|12.0489|125.8077|26325.0333|2.2792 russ2000_1723|ODC|200807|200806|200806|82.651|27.764|17.744|51.44|7.647|61.362|30.101|31.261||87.626|105.966|41.406|0.5192|13.3462|15.8835|0.8097|0.5345|14.0083|1.3845|0.5354|0.309|3.0678|2.4914|1.1017|31.383|8.41|0.739|7.9272|2|8|0.1019|6.6982||7.242|827|0.34|7.0453|0|7.0453|37.3603|1.965|0.3166|-0.402|25.7577|10.6933|9.039|232.359|0.13|59.505|11.235|7.993|3.153|2.453|-0.307|17.22|11.5589|120.6361|12031.7667|3.2374 russ2000_1723|ODC|200808|200806|200806|||||||||||||0.555||45.1499||0.5711|14.0873|1.4794|0.8982||2.9296||0.8776||||||7|0.1405||||||||||||||||||||||||18.4|12.4489|128.9495|5355.2|7.6023 russ2000_1723|ODC|200809|200809|200806|||||||||||||0.5105||41.163||0.5252|13.4286|1.3615|0.8193||3.1324||0.8237||||||9|0.2849||||||7.051||||||||||||||||||16.92|11.4476|118.6189|10073.0333|-8.0435 russ2000_1723|ODC|200810|200809|200809|75.636|16.771|19.833|52.777|7.552|55.242|23.819|31.423||87.9|107.199|41.892|0.51|13.9199|42.4321|0.8559|0.4977|12.9365|1.3229|0.8437|0.2617|3.2515|4.2912|0.4178|32.763|7.365|0.964|7.7252|2|8|0.1274|6.2037||7.191||0.31|7.026|-0.644|7.026|39.3364|2.0796|0.3324|0.498|25.5792|10.2264|8.801|240.202|0.14|63.128|12.376|8.738|3.077|2.246|-0.34|16.55|11.1973|122.5093|19939.7667|-15.5181 russ2000_1723|ODC|200811|200809|200809|||||||||||||0.5805||-104.3045||0.5702|14.5574|1.5155|8.7049||3.0405||0.2138||||||9|-0.0072||||||||||||||||||||||||18.96|12.9298|139.442|15456.1667|-6.1386 russ2000_1723|ODC|200812|200812|200809|||||||||||||0.5744||-107.7277||0.5639|14.9836|1.4987|9.0049||2.954||0.2989||||||9|-0.0258||||||||||||||||||||||||18.75|12.7866|137.9665|14266.4333|-14.5397 russ2000_1723|ODC|200901|200812|200812|73.963|16.766|19.235|55.196|7.448|53.958|22.278|31.68||89.633|108.637|41.877|0.4955|13.1619|-96.4479|0.8327|0.4798|13.3525||8.0164|0.2566|3.3149|4.5636|0.2913|31.399|7.251|0.744|7.999|3|9|0.0835|6.3528||7.199||0.33|7.061|-0.005|7.061|38.9366|2.162|0.3311|-0.191|25.0619|10.4035|9.084|241.306|0.14|59.13|11.913|8.342|3.178|2.372|-0.382|16.05|10.9453|119.563|8070.4|-19.4277 russ2000_1723|ODC|200902|200812|200812|||||||||||||0.4516||-59.5583||0.435|12.4841|1.1462|3.0154||3.4329||0.1801||||||8|0.1768||||||||||||||||||||||||14.55|10.0115|108.9716|8713.2333|-26.6633 russ2000_1723|ODC|200903|200903|200812|||||||||||||0.4574||-55.3921||0.4409|11.7063|1.162|2.7926||3.7288||0.1162||||||9|0.2275||||||||||||||||||||||||14.75|10.1491|110.3838|12536.9333|-17.5517 russ2000_1723|ODC|200904|200903|200903|71.301|15.676|20.136|58.542|5.828|52.702|24.444|28.258||91.402|110.053|41.771|0.4999|12.6378|-61.7133|0.832|0.4849|12.4762|1.248|3.1306|0.2352|3.4987|4.9778|0.1612|28.711|6.809|0.968|8.3999|3|8|0.3899|6.6336||7.187||0.33|7.0676|-0.007|7.0676|38.0415|1.8159|0.3063|-0.03|26.0446|10.7066|9.487|239.816|0.14|58.053|13.22|9.631|3.42|2.416|-0.41|16.14|11.1056|119.8951|15431.8333|-8.2955 russ2000_1723|ODC|200905|200903|200903|||||||||||||0.5076||-35.8961||0.4927|12.4427|1.2681|1.5222||3.4356||0.1791||||||9|0.3994||||||||||||||||||||||||16.4|11.3819|121.7326|9942.9|-0.4854 russ2000_1723|ODC|200906|200906|200903|||||||||||||0.4619||-31.4776||0.4461|11.1832|1.1483|1.3255||3.8225||0.2952||||||9|0.4203||||||||||||||||||||||||14.85|10.3062|110.7779|40492.1667|-17.2702 russ2000_1723|ODC|200907|200906|200906|73.717|19.837|17.795|59.485|7.189|59.698|23.768|35.93||89.563|111.593|41.722|0.4809|11.8522|-32.8674|0.7612|0.48|11.3359|1.25|1.3873|0.2401|3.771|4.5435|3.0242|29|6.298|0.971|8.5254|3|7|0.4548|6.6148||7.221|806|0.3563|7.1081|0|7.1081|38.431|2.0547|0.3308|-0.287|27.9736|10.7436|9.586|236.245|0.14|55.934|11.875|8.09|3.634|2.552|-0.413|15.75|10.9308|113.6156|35294.4333|-8.5366 russ2000_1723|ODC|200908|200906|200906|||||||||||||0.4791||203.1568||0.4781|11.8225|1.2452|2.2643||3.5714||2.9176||||||8|0.4243||||||||||||||||||||||||15.69|10.9943|113.1891|15931.7|-14.7283 russ2000_1723|ODC|200909|200909|200906|||||||||||||0.4436||186.8119||0.4419|11.7169|1.1516|2.078||3.668||2.7254||||||7|0.3351||||||7.113||||||||||||||||||14.5|10.1605|104.8015|18606.3667|-14.3026 russ2000_1723|ODC|200910|200909|200909|74.296|25.025|16.398|58.995|5.803|58.162|23.101|35.061||90.964|112.79|41.722|0.464|11.025|195.1802|0.7049|0.4869|11.4982||2.1726|0.2342|3.7377|4.2737|2.9606|25.569|5.496|0.973|8.5161|3|5|0.4375|6.4232||7.248||0.3|7.1182|0|7.1182|39.4378|2.1901|0.2963|-0.054|28.2457|10.606|9.534|226.521|0.15|53.404|12.323|8.971|3.055|2.194|-0.334|15.29|10.7141|105.1123|14172.4333|-10.0588 russ2000_1723|ODC|200911|200909|200909|||||||||||||0.454||8.0101||0.4767|11.6464|1.1714|1.4592||3.7834||3.0468||||||3|0.7968||||||||||||||||||||||||14.97|10.5929|102.8345|12605.4333|-21.0443 russ2000_1723|ODC|200912|200912|200909|||||||||||||0.4706||8.3001||0.4936|11.6995|1.2129|1.5103||3.7662||2.7504||||||2|0.7969||||||||||||||||||||||||15.5|10.968|106.6071|19299|-17.3333 russ2000_1723|ODC|201001|200912|200912|78.033|26.863|16.985|60.37|7.049|61.619|26|35.619||92.247|114.042|42.195|0.4842|11.4131|8.4096|0.699|0.517|11.9123||1.5295|0.2309|3.699|3.8398|3.1761|27.21|6.447|0.976|8.3782|4|2|0.5186|6.1557||7.269||0.31|7.1234|-0.538|7.1234|40.7152|2.0797|0.3057|0.243|29.3023|10.3832|9.424|222.125|0.15|54.734|12.67|9.187|3.221|2.262|-0.307|15.88|11.2369|107.5566|15472.6|-3.9903 russ2000_1723|ODC|201002|200912|200912|||||||||||||0.4945||7.1802||0.5274|12.5358|1.251|4.3444||3.5692||3.4655||||||3|0.3491||||||||||||||||||||||||16.2|11.5701|109.8361|12504|8.6884 russ2000_1723|ODC|201003|201003|200912|||||||||||||0.5949||8.6265||0.6293|15.2204|1.4927|5.1774||2.9904||3.0285||||||3|0.6729||||||||||||||||||||||||19.33|13.8056|132.1323|15100.2|31.0508 russ2000_1723|ODC|201004|201003|201003|76.392|25.638|17.39|61.865|6.979|59.797|26.476|33.321||93.742|115.579|43.62|0.6321|14.5166|9.1567|0.9071|0.6756|15.5289|1.564|5.4828|0.1952|2.9309|3.9039|3.0511|26.721|6.977|0.986|8.5384|4|5|0.4928|6.1965||7.309||0.35|7.1517|0.538|7.1517|40.8484|1.9776|0.3289|0.662|29.5853|10.4757|9.594|220.331|0.15|56.259|13.17|9.369|3.715|2.586|-0.308|20.5|14.6412|139.2718|13430.6|27.0136 russ2000_1723|ODC|201005|201003|201003|||||||||||||0.6045||8.0126||0.6476|15.1942|1.4991|31.9135||3||2.8194|||||||0.5491||||||||||||||||||||||||19.65|14.1337|133.1929|14742.2667|19.5983 russ2000_1723|ODC|201006|201006|201003|||||||||||||0.7116||9.172||0.7564|17.1999|1.7509|36.2963||2.6502||3.1108||||||6|0.0477||||||||||||||||||||||||22.95|16.5073|156.7935|31595|54.5455 russ2000_1723|ODC|201007|201006|201006|76.189|24.621|16.023|62.502|6.906|63.393|27.791|35.602||90.589|116.917|47.513|0.6704|15.5268|8.8874|0.9537|0.7259|17.1087||35.2204|0.202|2.6643|6.1808|2.9354|27.178|7.525|0.988|8.4779|4|9|-0.1997|5.9789||7.245|812|0.34|7.0006||7.0006|42.2077|1.8639|0.3187|3.776|26.1901|10.3455|9.458|219.05|0.15|54.653|11.525|8.612|2.823|2.416|-0.27|21.88|15.7377|146.8521|29105|37.6101 russ2000_1723|ODC|201008|201006|201006|||||||||||||0.6273||8.6946||0.6812|15.7923|1.5865|||2.9713||3.2674||||||8|0.0073||||||||||||||||||||||||20.53|14.8827|137.4013|16914.9333|30.8477 russ2000_1723|ODC|201009|201009|201006|||||||||||||0.6589||9.3281||0.7137|16.3154|1.663|||2.876||3.0965||||||8|0.1388||||||7.0039||||||||||||||||||21.51|15.5932|144.3329|12295|48.3448 russ2000_1723|ODC|201010|201009|201009|74.047|19.953|17.296|62.091|6.838|59.192|25.521|33.671||92.151|118.198|47.706|0.694|15.7444|9.0668|1.0177|0.717|16.8769|||0.1823|2.7803|6.4882|2.644|28.037|7.485|1.004|8.8025|4|9|0.1433|6.2466||7.123||0.35|7.1478||7.1478|41.2961|1.8804|0.3449|0.217|26.1047|10.6408|9.783|221.931|0.16|56.285|13.208|9.386|3.48|2.519|-0.392|21.99|15.9411|154.0271|12966.5333|44.1967 russ2000_1723|ODC|201011|201009|201009|||||||||||||0.7076||20.8455||0.7307|15.7926|1.7383|6.3604||2.9081||2.6057||||||8|0.234||||||||||||||||||||||||22.41|16.3673|157.0292|10091.4|49.6994 russ2000_1723|ODC|201012|201012|201009|||||||||||||0.6779||20.652||0.7007|15.9926|1.6669|6.3026||2.8717||2.3096||||||9|0.087||||||||||||||||||||||||21.49|15.6954|150.4532|8533.3333|38.6452 russ2000_1723|ODC|201101|201012|201012|93.652|40.657|17.254|63.045|5.765|80.187|27.349|52.838||91.874|118.819|49.178|0.5797|13.9914|19.2203|0.7561|0.6116|15.5259|1.4743|5.8745|0.3842|2.958|5.674|2.2611|26.976|8.746|1.005|8.1475|4|8|0.0539|5.6383||7.097||0.25|7.099||7.099|44.1385|2.473|0.2485|1.429|26.042|10.0933|9.298|224.398|0.16|57.201|12.492|9.438|2.554|1.777|-0.515|19.08|13.9352|130.0919|8798.8|20.1511 russ2000_1723|ODC|201102|201012|201012|||||||||||||0.6186||14.079||0.6511|15.5814|1.5693|||3.0846||2.3999||||||7|0.0766||||||||||||||||||||||||20.31|14.9601|138.8237|10637.9667|25.3704 russ2000_1723|ODC|201103|201103|201012|||||||||||||0.65||15.3785||0.6828|16.2248|1.6458|||3.01||2.5797||||||7|-0.1939||||||||||||||||||||||||21.3|15.6893|145.8517|11181.4667|10.1914 russ2000_1723|ODC|201104|201103|201103|89.516|36.205|18.331|66.535|6.698|77.965|27.408|50.557||93.394|119.624|49.424|0.6918|18.0523|15.8269|0.903|0.7047|16.5969|||0.3566|2.9426|4.6496|2.8936|26.269|8.671|1.01|7.3422|4|5|-0.1823|4.7829||7.076||0.26|7.1367||7.1367|48.4718|2.2794|0.26|-0.188|25.3375|9.2821|8.572|223.677|0.16|55.538|11.907|9.129|2.624|1.86|-0.513|22.09|16.2713|154.7447|8553.6667|7.6511 russ2000_1723|ODC|201105|201103|201103|||||||||||||0.6979||32.4186||0.7107|17.5|1.7025|||3.0476||2.9338||||||5|-0.4782||||||||||||||||||||||||22.28|16.5372|156.1007|7946.3333|13.3842 russ2000_1723|ODC|201106|201106|201103|||||||||||||0.6704||30.8855||0.6833|17.075|1.6368|||3.1235||3.2887||||||5|0.2||||||||||||||||||||||||21.42|15.8989|149.9631|12268.0333|-6.6667 russ2000_1723|ODC|201107|201106|201106|91.816|33.722|19.23|68.028|6.629|78.095|26.48|51.615||95.298|121.388|49.424|0.6511|16.3118|32.5281|0.8515|0.649|17.725|||0.3494|3.0089|1.9714|2.726|29.217|7.498|1.012|7.5387|4|3|0.4321|5.2158||7.1561|815|0.4|7.1561||7.1561|46.6026|2.3769|0.4|-0.119|25.451|9.7678|9.051|226.755|0.16|57.731|12.433|8.378|3.483|2.895|-0.572|20.69|15.357|147.6377|11033.0667|-5.2222 russ2000_1723|ODC|201108|201106|201106|||||||||||||0.6085||-197.6747||0.6067|15.373|1.4523|||3.3557||3.0586||||||3|0.4393||||||||||||||||||||||||19.34|14.4907|137.977|8659.5667|-5.7964 russ2000_1723|ODC|201109|201109|201106|||||||||||||0.5847||-179.1181||0.5828|14.2698|1.3958|||3.6151||3.3582||||||4|0.3623||||||7.159||||||||||||||||||18.58|13.9212|132.5922|10985.9|-13.6216 russ2000_1723|ODC|201110|201109|201109|91.879|29.39|22.263|67.285|6.559|77.138|27.474|49.664||95.38|121.256|49.268|0.6329|19.1403|-202.3629|0.844|0.6194|15.5238|1.5076||0.3271|3.3231|2.173|3.0105|31.294|7.753|1.013|6.1546|4|5|0.5242|3.527||7.1||0.15|7.1716|0|7.1716|56.5926|2.2088|0.1302|-0.079|24.9359|8.1255|7.607|230.052|0.17|59.582|14.203|12.407|1.473|1.075|-0.516|20.05|15.0226|145.6006|10481.1667|-8.8222 russ2000_1723|ODC|201111|201109|201109|||||||||||||0.6582||828.2095||0.6445|18.8396|1.5685|||3.305||3.054||||||5|0.5128||||||||||||||||||||||||20.86|15.7593|151.4096|8445.4333|-6.9166 russ2000_1723|ODC|201112|201112|201109|||||||||||||0.6388||827.7876||0.6253|18.5377|1.5218|||3.3588||2.7666||||||6|0.6961||||||||||||||||||||||||20.24|15.2909|146.9632|8214.1667|-4.8425 russ2000_1723|ODC|201201|201112|201112|94.101|36.324|21.64|66.81|5.738|76.483|26.25|50.233||97.739|123.363|49.268|0.6244|16.0469|917.6435|0.8353|0.6408|16.6587|1.5414||0.3192|3.1444|0.9486|2.5242|28.907|7.166|1.014|7.1075|4|7|0.8085|4.9527||7.128||0.45|7.1774|0|7.1774|48.2633|2.485|0.45|-0.042|23.5264|9.5728|9.069|233.054|0.17|60.203|14.554|9.725|4.279|3.239|-0.498|20.99|15.8575|145.5296|8054.6667|10.0105 russ2000_1723|ODC|201202|201112|201112|||||||||||||0.6183||40.32||0.6347|16.6508|1.5267|||3.1935||2.3108||||||9|0.6979||||||||||||||||||||||||20.79|15.8333|144.0941|5577.9667|2.3634 russ2000_1723|ODC|201203|201203|201112|||||||||||||0.6337||39.88||0.65|16.6984|1.5634|||3.1844||2.2147||||||7|0.7105||||||||||||||||||||||||21.29|16.2141|147.6828|5566.3|1.4293 russ2000_1723|ODC|201204|201203|201203|92.164|34.692|19.389|66.378|6.421|75.519|27.213|48.306||96.419|124.119|51.442|0.6111|15.9345|38.7397|0.8434|0.6354|16.1111|1.5558||0.308|3.3005|5.3595|2.4592|30.495|7.71|1.015|7.1444|4|7|0.6928|4.8575||7.117||0.26|7.0894|-2.481|7.0894|48.9507|2.3954|0.26|2.41|23.3213|9.5153|9.101|237.296|0.17|59.78|14.705|11.743|2.634|1.892|-0.521|21.16|16.1151|145.0197|11012.3667|-4.21 russ2000_1723|ODC|201205|201203|201203|||||||||||||0.5535||16.1742||0.5774|15.7937|1.4139|3.1429||3.4171||2.5339||||||7|0.7845||||||||||||||||||||||||19.23|14.7674|131.3372|10645.0667|-13.6894 russ2000_1723|ODC|201206|201206|201203|||||||||||||0.6332||16.1164||0.6576|16.1111|1.6102|3.1508||3.3498||2.833||||||7|0.9078||||||||||||||||||||||||21.9|16.8178|150.2659|13257.2|3.4483 russ2000_1723|ODC|201207|201206|201206|95.202|36.256|19.673|64.453|6.75|88.959|29.122|59.837||85.308|122.901|55.208|0.6037|23.8283|17.6043|0.8338|0.6434|25.8|1.7801|3.4349|0.3482|3.1008|7.4567|2.4908|30.225|7.854|1.016|4.8765|5|8|0.889|1.7144||6.9|757|-0.01|6.9248|-3.766|6.9248|73.5651|2.2828|-0.01|3.606|27.0661|6.4852|6.098|240.681|0.53|61.116|15.543|15.051|-0.025|-0.108|-0.494|21.93|16.8408|145.3049|11780.1|5.9932 russ2000_1723|ODC|201208|201206|201206|||||||||||||0.6316||9.197||0.6719|27.0588|1.8589|||3||2.2251||||||8|0.8731||||||||||||||||||||||||22.9|17.8675|152.0219|5482.5333|18.4074 russ2000_1723|ODC|201209|201209|201206|||||||||||||0.639||9.3745||0.6789|27.1176|1.8796|||3.7744||1.851||||||8|0.9553||||||6.9293||||||||||||||||||23.14|18.0548|153.788|6349.0333|32.0023 russ2000_1723|ODC|201210|201209|201209|95.997|35.117|20.998|64.412|6.32|85.67|28.66|57.01||89.038|126.196|55.217|0.6089|15.5847|9.1923|0.8452|0.6471|26.7647|1.7451||0.3077|3.8242|8.454|1.6741|31.381|7.707|1.017|7.7273|4|7|1.2536|5.3505||6.879||0.64|6.9367|-0.009|6.9367|47.6095|2.3202|0.64|-0.053|26.8057|10.2127|9.475|242.516|0.18|61.417|17.231|10.832|6.057|4.452|-0.472|22.4|17.4774|147.6651|4788.4|11.7207 russ2000_1723|ODC|201211|201209|201209|||||||||||||0.6409||7.2394||0.6795|16.2687|1.8324|0.6323||4.0367||1.8678||||||7|1.296||||||||||||||||||||||||23.52|18.506|155.4342|6020.6333|12.7517 russ2000_1723|ODC|201212|201212|201209|||||||||||||0.7576||9.2422||0.7973|19.694|2.1502|0.7416||4.6987||1.5385||||||7|1.2183||||||||||||||||||||||||27.6|22.0099|183.7359|8437.9333|36.3636 russ2000_1723|ODC|201301|201212|201212|97.177|35.818|22.186|65.117|6.604|86.577|29.395|57.182||89.841|125.997|55.276|0.7621|22.1326|9.3155|1.0516|0.7928|20.6343|2.1586|0.7829|0.305|4.4846|7.716|1.3475|31.004|6.172|1.023|6.9417|5|9|1.0506|1.6669||6.922||0.31|6.9886|-0.166|6.9886|81.7705|2.2732|0.31|-0.425|28.3406|9.1438|8.382|243.435|0.36|61.122|16.269|12.884|3.031|2.146|-0.438|27.75|22.1295|185.5156|8921.4|32.2058 russ2000_1723|ODC|201302|201212|201212|||||||||||||0.7555||11.7378||0.7862|22.875|2.1407|||4.5173||1.3089||||||9|1.2514||||||||||||||||||||||||27.52|21.9461|183.9083|6251.7|31.1725 russ2000_1723|ODC|201303|201303|201212|||||||||||||0.7471||11.9147||0.7779|22.6333|2.1182|||4.5655||1.2521|||||||1.1293||||||||||||||||||||||||27.23|21.7149|181.8816|7002.7667|29.4817 russ2000_1723|ODC|201304|201303|201303|99.421|40.095|21.349|65.758|6.521|87.404|30.263|57.141||93.45|129.248|55.296|0.7202|18.3217|10.5407|0.9868|0.7671|22.4667|2.0617||0.2772|4.5994|6.664|1.4592|29.784|6.742|1.024|8.1973|5|9|1.0863|4.4268||6.938||0.46|7.0035|0|7.0035|58.7311|2.3091|0.46|-0.033|27.8658|10.7267|9.741|247.807|0|64.152|16.891|12.217|4.441|3.251|-0.44|27.51|21.9381|178.4713|5758.1667|30.0095 russ2000_1723|ODC|201305|201303|201303|||||||||||||0.7123||10.1116||0.7593|19.3071|2.0407|1.7698||4.5875||1.2571||||||9|0.3462||||||||||||||||||||||||27.23|21.7149|176.5103|5180.2|41.6017 russ2000_1723|ODC|201306|201306|201303|||||||||||||0.7191||9.953||0.766|19.8857|2.0587|1.7743||4.454||1.3375||||||8|-0.1438||||||||||||||||||||||||27.47|21.9063|178.1911|8734.5|27.946 russ2000_1723|ODC|201307|201306|201306|103.372|42.494|20.723|66.055|6.43|80.621|31.447|49.174||102.938|132.75|55.296|0.8265|14.1997|11.6856|1.1283|0.8804|15.3173|2.1733|1.998|0.2516|3.892|3.9135|0.9093|31.148|7.719|1.026|12.2186|5|8|0.6879|10.8082||6.96|727|0.67|7.0217|0|7.0217|31.7428|2.3418|0.67|-0.201|16.6467|15.8346|14.586|250.583|0|63.892|16.108|11.695|3.97|4.737|-0.389|31.86|25.4071|207.1174|14405.6667|45.2804 russ2000_1723|ODC|201308|201306|201306|||||||||||||0.8027||15.0807||0.8569|14.7404|2.1153|0.1059||2.381||0.8159||||||9|0.8132||||||||||||||||||||||||31.01|24.8778|201.1489|15088.0333|36.6079 russ2000_1723|ODC|201309|201309|201306|||||||||||||0.8789||15.6291||0.9324|16.1779|2.3006|0.1066||2.1694||0.8272||||||8|0.9501||||||7.019||||||||||||||||||33.74|27.068|220.2271|12423.1667|45.8081 russ2000_1723|ODC|201310|201309|201309|96.542|32.963|22.344|67.23|6.348|73.559|27.314|46.245||104.87|134.382|55.332|0.9488|18.4146|16.7821|1.3438|0.9758|16.9712|2.3871|0.1203|0.2136|2.068|2.3565|0.7254|31.732|8.149|1.029|10.6881|5|9|0.6929|8.6538||6.973||0.41|7.0538||7.0538|36.18|2.3686|0.41|-0.051|15.0897|13.5597|13.021|252.712|0.19|63.546|16.5|12.158|3.893|2.887|-0.414|35.49|28.4719|239.7764|14694.0333|58.4375 russ2000_1723|ODC|201311|201309|201309|||||||||||||1.0808||37.5904||1.1058|21.4486|2.7053|0.5675||1.8649||0.5872||||||9|0.8585||||||||||||||||||||||||40.22|32.4265|273.1408|19880.9333|72.6921 russ2000_1723|ODC|201312|201312|201309|||||||||||||1.0144||34.4467||1.0404|19.4|2.5452|0.5282||2.0619||0.5635||||||9|1.176||||||||||||||||||||||||37.84|30.5077|256.3528|17645.7667|37.1014 russ2000_1723|ODC|201401|201312|201312|89.353|19.182|22.734|68.959|17.274|75.802|29.127|46.675||108.058|137.422|55.344|0.941|16.1986|32.3995|1.3353|0.9176|19.1784|2.2422|0.5111|0.2073|2.0857|2.4548|0.6935|37.022|8.941|1.029|12.1607|6|7|1.7223|12.6994||7.007||0.6|7.0535|-0.013|7.0535|16.35|1.9296|0.6|0.013|15.0163|15.1816|15.156|260.895|0.19|69.305|16.893|11.159|5.53|4.281|-0.379|34.35|27.694|245.5057|11600.8667|23.7838 russ2000_1723|ODC|201402|201312|201312|||||||||||||0.9099||72.0057||0.8869|15.3271|2.1671|0.2035||1.7378||0.9351||||||7|1.4277||||||||||||||||||||||||33.2|26.9167|237.3942|11050.1333|20.6395 russ2000_1723|ODC|201403|201403|201312|||||||||||||0.9462||72.1932||0.9227|15.5841|2.2546|0.2158||1.7091||1.003||||||7|1.52||||||||||||||||||||||||34.54|28.0031|246.8459|8547.8333|26.8454 russ2000_1723|ODC|201404|201403|201403|87.757|19.676|24.401|71.969|16.969|76.645|29.794|46.851||107.992|136.901|55.395|0.9072|18.9784|71.0061|1.2979|0.8865|15.8878|2.1938|0.1999|0.2074|1.6765|2.0433|1.2046|32.854|8.345|1.03|9.9221|5|7|1.5629|8.61||7.013||0.1|7.07|-0.05|7.07|29.4528|1.7631|0.1|0.05|11.4268|12.2045|12.627|264.16|0.19|67.417|13.884|12.894|0.863|0.722|-0.374|33.51|27.168|239.6397|7690.8|21.8103 russ2000_1723|ODC|201405|201403|201403|||||||||||||0.8834||-475.0522||0.8629|17.4888|2.1356|0.6805||2.4414||1.3232||||||7|1.5539||||||||||||||||||||||||32.62|26.6016|233.3474|9090.6333|18.5751 russ2000_1723|ODC|201406|201406|201403|||||||||||||0.8285||-456.8975||0.8087|16.764|2.0014|0.6344||2.5469||1.446||||||7|1.6707||||||||||||||||||||||||30.57|24.9299|218.8539|14820.6|11.285 russ2000_1723|ODC|201407|201406|201406|83.516|18.87|24.483|74.896|17.112|81.896|29.5|52.396||104.308|136.039|55.404|0.7878|25.1091|-435.348|1.1268|0.7671|24.9316|1.9776|0.6197|0.2147|2.6054|2.9414|1.3932|30.997|8.663|1.031|6.4909|5|5|1.2505|3.2102||7.022|793|0.06|7.0717|-0.024|7.0717|59.4184|1.6904|0.06|-0.019|26.2944|7.9104|8.356|266.313|0.19|66.045|12.373|11.021|1.051|0.466|-0.379|29.17|23.7882|209.8115|12349.3|-8.4432 russ2000_1723|ODC|201408|201406|201406|||||||||||||0.8083||-95.5121||0.7874|25.4957|2.0298|||2.5813||1.4108||||||3|1.528||||||||||||||||||||||||29.94|24.5778|215.2567|10416.3|-5.5818 russ2000_1723|ODC|201409|201409|201406|||||||||||||0.7055||-89.3438||0.6856|22.453|1.7674|||2.9311||1.6474||||||3|1.7022||||||7.0717||||||||||||||||||26.07|21.4009|187.8892|10342.1333|-22.7327 russ2000_1723|ODC|201410|201409|201409|74.361|10.307|24.332|78.212|16.743|75.38|25.943|49.437||105.347|136.846|55.451|0.8268|29.2877|-90.3252|1.2298|0.7875|24.4103|2.0283||0.1794|2.6961|3.2201|1.7717|31.893|6.912|1.032|5.9375|4|3|1.8884|2.4021||7.016||0.3|7.0799|0|7.0799|66.4119|1.6266|0.3|-0.015|26.3847|7.1517|7.589|268.811|0.2|66.044|13.769|10.609|2.865|2.12|-0.379|30.18|24.7748|222.2644|14151.8333|-14.962 russ2000_1723|ODC|201411|201409|201409|||||||||||||0.7444||-97.3004||0.7059|25.8585|1.8179|||2.8457||1.3659||||||3|1.3195||||||||||||||||||||||||27.05|22.3502|200.1043|12070.2333|-32.4426 russ2000_1723|ODC|201412|201412|201409|||||||||||||0.8914||-108.2172||0.8515|29.3208|2.1929|||2.5097||1.1035||||||3|0.8754||||||||||||||||||||||||32.63|26.9607|239.6101|8219.7|-13.7685 russ2000_1723|ODC|201501|201412|201412|77.028|13.703|23.661|79.702|16.397|77.387|27.72|49.667||106.927|138.33|55.451|0.8406|36.371|-102.0203|1.2047|0.8138|28.8868|||0.1768|2.5474|2.8775|0.9556|32.255|7.504|1.032|4.7872|5|4|0.6507|0.934||7.03||0.39|7.0819||7.0819|83.7019|1.6579|0.39|0|29.5441|5.731|6.105|264.149|0.2|64.643|15.233|10.952|3.886|2.797|-0.305|30.62|25.2999|222.0448|7541.4333|-13.6979 russ2000_1723|ODC|201502|201412|201412|||||||||||||0.8339||79.6337||0.8071|35.7294|2.0114|||2.6013||1.02||||||4|0.6928||||||||||||||||||||||||30.37|25.2518|220.2743|5346.4333|-7.4085 russ2000_1723|ODC|201503|201503|201412|||||||||||||0.9218||83.2518||0.8943|38.8|2.2287|||2.3954||1.0462||||||5|0.2568||||||||||||||||||||||||33.65|27.979|243.5029|5560.6|-2.5767 russ2000_1723|ODC|201504|201503|201503|78.491|14.859|24.285|80.547|16.145|78.056|28.729|49.327||107.37|138.405|55.97|0.9009|34.866|87.5024|1.2726|0.8807|39.6471|2.1601||0.176|2.3442|2.7468|1.0953|31.965|7.475|1.032|5.3422|4|6|0.2463|1.4898||7.046||0.19|7.0668|-0.122|7.0668|76.581|1.6299|0.19|0.122|30.2556|6.3616|6.768|261.928|0.2|65.196|14.433|12.524|1.902|1.385|-0.323|32.82|27.2889|235.9734|5779.5667|-2.0591 russ2000_1723|ODC|201505|201503|201503|||||||||||||0.854||85.0265||0.834|32.9894|2.0456|||2.5798||1.5215||||||6|0.2778||||||||||||||||||||||||31.08|26.0083|223.6771|5524.9|-5.3593 russ2000_1723|ODC|201506|201506|201503|||||||||||||0.8351||81.5924||0.8152|32.766|1.9995|||2.5974||1.5876||||||5|0.4585||||||||||||||||||||||||30.38|25.4225|218.7304|6377.3|-0.6215 russ2000_1723|ODC|201507|201506|201506|82.643|22.328|21.369|79.655|15.689|79.503|28.888|50.615||110.528|142.095|55.987|0.697|16.0266|71.8266|0.9587|0.7067|30.2979|1.6794||0.171|2.809|3.4629|1.4583|31.466|8.804|1.033|8.9868|5|7|0.1009|5.7261||7.046||0.71|7.0685|0|7.0685|46.1559|1.8622|0.71|-0.034|19.7685|10.6346|11.368|261.402|0.2|65.519|16.722|10.919|5.516|5.066|-0.307|26.26|21.9748|182.1908|6286.6|-9.976 russ2000_1723|ODC|201508|201506|201506|||||||||||||0.6183||14.0041||0.6284|14.6855|1.4933|0.4238||3.469||1.7771||||||5|0.5275||||||||||||||||||||||||23.35|19.7108|161.6215|6015.3|-22.0107 russ2000_1723|ODC|201509|201509|201506|||||||||||||0.6193||14.9642||0.6163|14.3962|1.4957|0.3951||3.5387||1.5099||||||4|0.3754||||||7.219||||||||||||||||||22.9|19.331|161.8871|7133.9667|-12.1596 russ2000_1723|ODC|201510|201509|201509|86.117|24.401|21.486|78.801|15.344|76.86|28.744|48.116||115.226|146.08|55.789|0.8297|14.8823|19.1596|1.1367|0.8402|18.9434||0.5247|0.1338|2.6892|3.161|1.2443|31.889|8.967|1.049|11.5263|5|6|1.772|8.5791||7.063||0.75|7.2442|-0.018|7.2442|36.2143|1.9583|0.75|-0.167|22.145|13.4498|14.671|263.153|0.21|67.795|20.653|12.877|7.54|5.423|-0.256|31.38|26.4893|218.338|8017.5667|5.3727 russ2000_1723|ODC|201511|201509|201509|||||||||||||0.8253||9.5109||0.836|14.5882|1.9628|0.1633||2.7554||1.1569||||||8|1.9872||||||||||||||||||||||||31.22|26.5406|217.1789|8486.3667|15.4159 russ2000_1723|ODC|201512|201512|201509|||||||||||||0.9797||12.0155||0.9862|18.1373|2.3155|0.1975||2.2162||1.1288||||||9|1.8368||||||||||||||||||||||||36.83|31.3097|257.8189|14453.3333|12.8716 russ2000_1723|ODC|201601|201512|201512|92.72|28.919|22.949|79.449|15.053|80.984|32.154|48.83||118.071|148.493|55.845|0.979|16.4599|11.9094|1.2978|1.0037|16.9314||0.1831|0.1306|2.3741|2.3786|1.3544|30.708|9.111|1.05|12.1543|6|9|1.5529|9.2166||7.096||0.53|7.2491|0|7.2491|34.4505|1.8544|0.53|-0.096|21.6308|14.0605|15.695|263.877|0.21|65.367|19.062|13.662|5.069|3.821|-0.246|37.5|31.8793|258.3382|20752.7667|22.6292 russ2000_1723|ODC|201602|201512|201512|||||||||||||0.9609||10.6942||0.986|16.9725|2.2618|0.1085||2.2162||1.3415||||||10|2.0282||||||||||||||||||||||||36.84|31.497|253.5538|16664.6667|21.3039 russ2000_1723|ODC|201603|201603|201512|||||||||||||0.8768||10.1893||0.9041|15.5642|2.074|0.0995||2.4462||1.2556||||||10|1.271||||||||||||||||||||||||33.78|28.8808|231.3716|23401.9|0.3863 russ2000_1723|ODC|201604|201603|201603|89.945|27.687|25.025|79.489|14.731|79.598|30.647|48.951||116.551|146.195|55.857|0.8731|17.1085|10.3842|1.1703|0.896|15.3349||0.098|0.1323|2.4828|2.6533|1.2867|29.161|7.409|1.05|10.2931|5|8|1.2859|6.9732||7.041||-0.14|7.2492|0|7.2492|40.9897|1.8549|-0.14|0|20.5659|11.8169|13.418|262.916|0.21|64.235|18.568|19.803|-1.233|-0.892|-0.248|33.36|28.5217|229.5623|16217.3333|-0.8913 russ2000_1723|ODC|201605|201603|201603|||||||||||||0.8497||10.5622||0.8732|16.773|2.022|0.1733||2.7071||1.3101||||||7|1.2844||||||||||||||||||||||||32.51|27.9851|223.4005|9539.3333|4.601 russ2000_1723|ODC|201606|201606|201603|||||||||||||0.9054||11.2648||0.9274|18.5027|2.1477|0.1911||2.454||1.1821||||||8|1.2705||||||||||||||||||||||||34.53|29.7239|238.0439|13662.0667|13.6603 russ2000_1723|ODC|201607|201606|201606|91.173|28.813|23.251|80.711|14.275|89.264|30.74|58.524||115.551|149.945|55.716|0.985|18.9806|11.9331|1.2615|1.0108|20.2811||0.2095|0.1324|2.2388|2.3432|1.0247|30.386|8.112|1.05|10.3699|6|9|1.4434|6.9566||7.121|767|0.72|7.2603|0|7.2603|41.1371|1.9258|0.72|-0.185|5.1821|11.8183|13.613|262.313|0.21|64.916|18.866|15.394|2.981|5.261|-0.256|37.45|32.2375|258.3832|10989.2333|41.9636 russ2000_1723|ODC|201608|201606|201606|||||||||||||0.9944||17.7654||1.02|20.0753|2.3744|1.1822||2.2764||0.9518||||||9|1.2383||||||||||||||||||||||||37.79|32.7265|260.8517|5699.3|61.8415 russ2000_1723|ODC|201609|201609|201606|||||||||||||0.9903||17.5048||1.016|20.8871|2.365|1.23||2.1879||0.9015||||||10|1.2091||||||7.2604||||||||||||||||||37.64|32.5966|259.7665|7709.1667|64.3668 russ2000_1723|ODC|201610|201609|201609|85.999|21.35|23.567|81.688|14.053|83.293|27.327|55.966||116.774|150.475|55.838|0.9049|23.1681|16.4626|1.1811|0.9178|17.9086|2.1017|1.0546|0.1047|2.5518|2.9971|0.8317|30.971|8.389|1.051|7.7743|5|9|-0.5539|3.864||7.138||0.28|7.2695|-0.122|7.2695|55.8878|1.9146|0.28|0.122|-7.4031|8.7594|10.199|261.13|0.22|66.612|20.725|17.679|2.679|2.009|-0.243|33.76|29.2365|236.2913|7867.9667|7.5844 russ2000_1723|ODC|201611|201609|201609|||||||||||||1.0705||58.4862||1.0795|27.8201|2.4721|||2.2239||0.8952||||||7|0.0073||||||||||||||||||||||||39.71|34.5814|279.5448|9842.8333|27.1941 russ2000_1723|ODC|201612|201612|201609|||||||||||||1.0288||57.7846||1.0388|28.8705|2.3787|||2.143||0.4631||||||8|0.3494||||||||||||||||||||||||38.21|33.2751|268.6406|10807|2.5497 russ2000_1723|ODC|201701|201612|201612|92.778|24.918|23.217|81.498|13.787|86.069|29.498|56.571||120.505|153.24|55.681|0.8924|21.9103|50.9055|1.1273|0.9174|23.3681|2.0377||0.1015|2.5557|2.7203|0.4124|32.047|8.801|1.053|8.0756|6|5|0.6231|4.1323||7.155||0.58|7.2972|0|7.2972|54.3188|1.9311|0.58|-0.17|-9.8956|9.0458|10.628|260.937|0.22|65.174|19.125|13.538|5.244|4.25|-0.23|33.65|29.3041|232.8628|9841.5667|-10.2667 russ2000_1723|ODC|201702|201612|201612|||||||||||||0.938||61.591||0.9618|24.5|2.1364|||2.466||0.4053||||||3|0.7822||||||||||||||||||||||||35.28|30.9187|244.7572|9106.3667|-2.8902 russ2000_1723|ODC|201703|201703|201612|||||||||||||0.9936||64.3331||1.0161|26.25|2.2569|||2.3016||0.4541||||||3|2.4208||||||||||||||||||||||||37.27|32.6627|259.2786|11053.2333|10.3316 russ2000_1723|ODC|201704|201703|201703|98.077|32.303|23.813|81.543|13.639|89.265|32.771|56.494||122.788|154.966|55.701|1.0588|18.7925|66.6242|1.3055|1.1119|27.9306|||0.0997|2.1631|2.2782|0.4723|31.969|9.59|1.053|11.1671|5|5|2.3216|7.4979||7.164||0.44|7.2966|-0.013|7.2966|39.719|1.9612|0.44|0.013|-0.4021|12.4382|14.731|261.447|0.22|64.745|17.781|14.035|3.768|3.211|-0.211|40.69|35.6599|276.8327|7987.9667|21.7534 russ2000_1723|ODC|201705|201703|201703|||||||||||||0.8853||18.1942||0.942|17.3762|2.0484|1.8909||2.5071||0.4203||||||7|2.3631||||||||||||||||||||||||34.47|30.3826|231.4478|5681.1|6.0289 russ2000_1723|ODC|201706|201706|201703|||||||||||||1.0957||21.4461||1.148|19.4703|2.4964|2.1188||2.2375||0.3765||||||5|2.11||||||||||||||||||||||||42.01|37.0286|286.4642|6833.1333|21.6623 russ2000_1723|ODC|201707|201706|201706|94.23|32.671|22.615|84.033|13.441|86.538|32.954|53.584||126.037|154.735|55.701|1.0726|26.0712|23.2495|1.3236|1.1288|21.1139|2.3944|2.2977|0.0971|2.0633|2.3263|0.4325|32.75|11.147|1.053|8.1035|6|7|1.8628|4.0438||7.179|783|0.18|7.2966|0|7.2966|54.911|1.9852|0.18|0|25.8027|8.9686|10.792|262.307|0.22|65.776|16.081|13.23|2.854|1.322|-0.109|41.36|36.4556|281.3604|6859.1333|10.4406 russ2000_1723|ODC|201708|201706|201706|||||||||||||1.0543||21.7176||1.1108|27.1959|2.3562|||2.2112||0.5586||||||6|1.9706||||||||||||||||||||||||40.7|36.0793|276.5446|5400.9|7.7004 russ2000_1723|ODC|201709|201709|201706|||||||||||||1.2832||25.0408||1.3354|33.6689|2.8327|||1.7861||0.4837||||||5|2.3976||||||7.2966||||||||||||||||||48.93|43.375|336.5956|5636.5333|29.8222 russ2000_1723|ODC|201710|201709|201709|88.901|26.534|22.759|84.251|13.257|78.807|27.747|51.06||128.11|156.226|55.761|1.1058|24.5166|21.2081|1.402|1.1493|28.9865|2.4001||0.0716|2.0746|2.475|0.3612|32.054|9.387|1.055|8.8002|5|8|0.477|4.7467||7.211||0.41|7.319|-0.027|7.319|50.7226|2.1115|0.41|0.027|24.6546|9.6326|11.833|262.341|0.23|66.646|18.975|14.76|3.839|3.05|-0.147|42.01|37.2406|290.1052|11760.8|24.4372 russ2000_1723|ODC|201711|201709|201709|||||||||||||1.1918||22.8079||1.2336|27.6335|2.576|1.7459||2.0229||0.449||||||7|-1.1502||||||||||||||||||||||||45.09|40.1878|312.6477|8252.6667|13.5482 russ2000_1723|ODC|201712|201712|201709|||||||||||||1.0916||21.7057||1.1354|26.7516|2.3709|1.6902||2.0896||0.3531||||||6|-0.6179||||||||||||||||||||||||41.5|36.9881|286.3725|5531.6333|8.4967 russ2000_1723|ODC|201801|201712|201712|94.154|31.275|22.603|84.289|13.049|79.273|33.334|45.939||126.262|153.571|55.813|0.9865|40.4615|21.0904|1.277|1.0485|45.2209|2.2538||0.0727|2.3142|2.5425|0.3162|32.309|9.648|1.055|4.7786|6|5|-1.3392|0.3247||7.139||-0.17|7.3174|0|7.3174|93.7567|1.9075|-0.17|0|58.2346|5.2004|6.487|266.061|0.23|68.894|19.657|14.474|5.071|-1.096|-0.134|38.89|34.6619|262.4737|6414.6333|15.5721 russ2000_1723|ODC|201802|201712|201712|||||||||||||0.9087||16.3917||0.9722|41.9302|2.0898|||2.5236||0.4042||||||6|-0.0821||||||||||||||||||||||||36.06|32.3349|241.7654|9112.3333|2.2109 russ2000_1723|ODC|201803|201803|201712|||||||||||||1.0223||17.1162||1.0836|45.8023|2.3292|||2.3102||0.3018|||||||-0.5764||||||||||||||||||||||||40.19|36.0382|271.9863|12415.2|6.3228 russ2000_1723|ODC|201804|201803|201803|87.132|24.91|23.415|84.807|12.82|68.997|35.719|33.278||129.013|157.862|55.931|1.0288|39.9092|18.6279|1.3828|1.0467|47.5465|2.1978||0.1177|2.2255|2.1491|0.2965|32.566|9.306|1.055|4.9702|5|6|-0.5143|0.5576||7.222||0.48|7.3154|0|7.3154|89.7245|1.6091|0.48|0|54.4392|5.4262|6.861|266.163|0.23|64.847|17.66|14.366|3.295|3.585|-0.069|38.76|34.756|273.8169|11687.8667|-4.7432 russ2000_1723|ODC|201805|201803|201803|||||||||||||1.0329||-44.7838||1.0508|42.7444|2.2063|||2.3915||0.2043||||||4|-0.4352||||||||||||||||||||||||38.91|35.1052|274.9142|5822.4|12.8808 russ2000_1723|ODC|201806|201806|201803|||||||||||||1.1217||-50.1166||1.138|46.8111|2.3895|||2.1837||0.3567||||||7|-0.3301||||||||||||||||||||||||42.14|38.0194|298.543|12141.7|-0.0948 russ2000_1723|ODC|201807|201806|201806|83.014|19.881|22.521|86.706|12.727|62.797|30.949|31.848||131.903|158.935|55.946|1.125|36.3154|-50.6736|1.5371|1.1469|50.1556|2.3498||0.0697|2.0381|2.3769|0.2774|33.602|8.17|1.056|5.9173|6|5|-0.2862|1.5671||7.237|775|0.36|7.317|0.001|7.317|75.6068|1.7281|0.36|-0.001|44.6926|6.4242|8.24|266|0.23|65.613|15.63|12.445|2.661|2.701|-0.067|42.36|38.2179|299.2391|13128.9333|2.4178 russ2000_1723|ODC|201808|201806|201806|||||||||||||1.0779||-65.834||1.1006|37.7037|2.255|||2.2839||0.242||||||6|-0.4057||||||||||||||||||||||||40.65|36.891|286.727|4948.8|-0.1229 russ2000_1723|ODC|201809|201809|201806|||||||||||||1.0384||-59.619||1.0441|34.6667|2.1753|||2.484||0.3278||||||6|-0.5067||||||7.4412||||||||||||||||||38.56|34.9943|276.2237|6746.9|-22.6014 russ2000_1723|ODC|201810|201809|201809|85.219|11.671|25.413|87.338|12.571|65.164|35.717|29.447||131.776|158.185|56.154|0.8482|36.9399|-49.3815|1.1434|0.84|28.5093|1.7509||0.0464|3.0205|3.5962|0.2162|39.935|14.943|1.071|4.38|5|3|0.8775|-0.1607||7.243||0.12|7.4598|-0.135|7.4599|103.4121|1.4449|0.12|0.135|48.7365|4.7105|6.096|265.497|0.24|66.143|16.01|15.007|0.884|0.906|-0.102|30.93|28.0698|225.1856|11467.5667|-26.3747 russ2000_1723|ODC|201811|201809|201809|||||||||||||0.8049||-32.6788||0.7982|36.5823|1.6638|||3.2526||0.2548||||||3|0.6917||||||||||||||||||||||||29.39|26.876|213.6975|11628.3|-34.8193 russ2000_1723|ODC|201812|201812|201809|||||||||||||0.7237||-29.5818||0.7197|33.6709|1.5002|||3.5338||0.4351||||||3|0.7346||||||||||||||||||||||||26.5|24.2333|192.1387|16930.4333|-36.1446 russ2000_1723|ODC|201901|201812|201812|82.3|9.855|28.123|86.193|12.427|60.373|31.089|29.284||132.759|158.788|56.48|0.7393|20.7826|-31.5174|1.02|0.7203|35.481|1.512||0.0461|3.3535|3.9122|0.3933|38.282|9.562|1.081|6.7951|6|3|0.8205|2.3584||7.229||0.3|7.5632|0|7.5632|67.5704|1.5484|0.3|0|1.4956|7.2724|9.479|266.483|0.24|69.88|15.404|12.577|2.788|2.287|-0.095|26.54|24.2698|196.9983|11958.1667|-31.7562 russ2000_1723|ODC|201902|201812|201812|||||||||||||0.8133||-16.7644||0.7912|22.746|1.6607|0.489||3.3147||0.2474||||||3|0.9211||||||||||||||||||||||||29.15|26.8877|216.7383|11637.9667|-19.1625 russ2000_1723|ODC|201903|201903|201812|||||||||||||0.8698||-18.3841||0.8452|24.7143|1.774|0.5314||3.0507||0.3306||||||4|1.1766||||||||||||||||||||||||31.14|28.7233|231.789|9661.7667|-22.518 russ2000_1723|ODC|201904|201903|201903|86.808|16.954|26.738|87.086|12.296|60.963|31.501|29.462||137.568|162.718|56.537|0.8475|20.0599|-19.5529|1.1636|0.8451|25.3413|1.7579|0.5448|0.0445|2.9753|3.2964|0.2428|35.906|10.297|1.085|8.1572|5|4|1.1711|3.7608||7.253||0.74|7.6023|-0.006|7.6023|56.6837|1.678|0.74|0.006|12.0963|8.6823|11.513|272.521|0.24|70.885|16.834|14.507|6.704|5.619|-0.088|31.81|29.3413|230.9502|7179.9667|-17.9309 russ2000_1723|ODC|201905|201903|201903|||||||||||||0.7799||25.2684||0.7809|19.3684|1.6242|0.2812||3.2609||0.2427||||||4|1.0987||||||||||||||||||||||||29.39|27.2937|212.5526|6571.9|-24.4667 russ2000_1723|ODC|201906|201906|201903|||||||||||||0.9097||26.039||0.9044|20.125|1.8811|0.2921||3.1383||0.4318||||||4|1.2983||||||||||||||||||||||||34.04|31.612|247.9033|6190.3333|-20.0751 russ2000_1723|ODC|201907|201906|201906|89.276|21.862|24.163|90.798|12.349|69.681|32.606|37.075||135.56|164.756|56.543|0.9164|20.13|30.0624|1.237|0.927|23.0132|1.9888|0.3341|0.0453|2.7444|3.4352|0.4353|35.459|11.434|1.086|8.9671|7|4|1.3254|4.4469|81.9364|7.269|801|0.5|7.6094|-0.006|7.6094|52.7793|1.758|0.5|0.006|13.287|9.4173|12.611|277.025|0.24|70.117|17.412|13.157|4.172|3.799|-0.059|35.43|32.9029|253.86|5902.9|-16.3598 russ2000_1723|ODC|201908|201906|201906|||||||||||||0.7881||17.9818||0.8049|18.5301|1.7267|0.345||3.1534||0.4556||||||4|1.4313||81.8905||||||||||||||||||||||30.76|28.7946|218.3241|6079.6667|-24.4597 russ2000_1723|ODC|201909|201909|201906|||||||||||||0.8786||20.3658||0.8912|20.2108|1.9117|0.3763||2.8912||0.4827||||||4|1.476||82.1194||||7.6086||||||||||||||||||34.06|31.8837|243.4079|7849.4|-11.6701 russ2000_1723|ODC|201910|201909|201909|85.545|19.26|23.803|99.173|12.154|71.806|30.002|41.804||138.026|166.526|57.103|0.8872|16.4157|21.148|1.1929|0.9018|20.241|1.9307|0.3769|0.0222|2.8869|3.4229|0.3076|36.269|9.708|1.088|10.8384|6|5|1.2113|6.2536|82.1544|7.306||0.5|7.6116|-0.5|7.6116|44.5509|1.8508|0.5|0.5|14.6553|11.2781|15.241|282.004|0.25|71.122|19.935|15.814|4.077|3.536|-0.005|35.01|32.773|250.1911|6817.9|13.1911 russ2000_1723|ODC|201911|201909|201909|||||||||||||0.9217||14.4951||0.9348|17.2059|2.0013|0.1087||2.792||0.2735||||||7|1.2272||82.232||||||||||||||||||||||36.29|34.2239|259.934|8062.7667|21.0878 russ2000_1723|ODC|201912|201912|201909|||||||||||||0.9207||14.9975||0.9338|18.0784|1.999|0.1143||2.6573||0.2429||||||9|1.2493||87.9204||||||||||||||||||||||36.25|34.1861|259.6295|10270.6333|36.7925 russ2000_1723|ODC|202001|201912|201912|86.181|21.569|22.679|98.366|12|62.15|33.505|28.645||147.1|169.59|57.138|0.8858|14.1023|14.6058|1.1995|0.9119|14.6888|1.8319|0.1609|0.0208|2.7684|3.193|0.1536|35.699|11.331|1.088|12.4329|7|8|1.8119|7.8783|87.7462|7.344||0.67|7.6121|-0.023|7.6121|38.7764|1.7092|0.67|0.023|14.9824|12.8681|17.784|283.129|0.25|71.005|18.958|13.085|5.758|4.83|-0.011|35.4|33.3845|250.7953|12211.1667|33.3836 russ2000_1723|ODC|202002|201912|201912|||||||||||||0.7522||11.6716||0.7838|12.6266|1.5747|0.1383||3.2534||0.1481||||||9|1.6827||88.4345||||||||||||||||||||||30.43|28.8994|212.9632|10958.3|4.3911 russ2000_1723|ODC|202003|202003|201912|||||||||||||0.8331||9.7656||0.8614|13.6224|1.7304|0.1493||3.0155||0.3||||||8|0.6311||84.4238||||||||||||||||||||||33.44|31.758|235.8756|19379|7.386 russ2000_1723|ODC|202004|202003|202003|94.113|20.548|24.096|98.46|11.859|69.326|40.947|28.379||146.824|172.504|61.322|0.9087|15.593|14.6371|1.2138|0.9463|14.5145|1.9057|0.159|0.0209|2.8302|4.5188|0.3988|41.846|12.259|1.088|11.5785|6|9|0.7|6.9723|85.0968|7.288||0.65|7.4835|-4.097|7.4835|41.5214|1.5238|0.65|4.097|14.8286|11.9228|16.813|288.5|0.25|76.256|21.385|15.685|5.597|4.648|-0.06|37.39|35.5093|262.1651|26493.8667|17.5417 russ2000_1723|ODC|202005|202003|202003|||||||||||||0.8579||13.9895||0.8967|15.194|1.8058|0.2887||2.8369||0.477||||||9|0.5588||85.0398||||||||||||||||||||||35.43|33.9003|247.4974|17652.5333|19.5748 russ2000_1723|ODC|202006|202006|202003|||||||||||||0.8389||13.1747||0.8782|14.4095|1.7686|0.2738||2.9913||0.5469||||||9|0.3985||83.6512||||||||||||||||||||||34.7|33.2018|242.0344|14038.7333|1.9389 russ2000_1723|ODC|202007|202006|202006|108.42|40.89|23.893|102.764|11.726|87.918|46.207|41.711||148.138|176.579|62.269|0.8057|12.0731|13.9728|0.9674|0.9023|15.306|1.7511|0.2908|0.0665|2.8161|4.7253|0.5845|34.911|15.995|1.089|12.7666|7|8|0.3725|8.2932|84.4833|7.4604|803|0.83|7.4604|-0.921|7.4604|37.1958|1.6405|0.83|0.921|18.5925|13.2048|18.9|283.227|0.25|64.844|8.428|12.295|7.588|5.886|-0.183|34.77|33.2688|228.1821|13627.4667|-1.8628 russ2000_1723|ODC|202008|202006|202006|||||||||||||0.8122||8.5056||0.9088|13.483|1.7636|0.2261||2.8268||0.5287||||||7|0.2739||84.8122||||||||||||||||||||||35.02|33.7404|230.0472|10811.5333|13.8492 russ2000_1723|ODC|202009|202009|202006|||||||||||||0.8322||8.8016||0.9282|13.9208|1.8019|0.2334||2.7379||0.6321||||||8|0.2439||77.0081||||7.4622||||||||||||||||||35.77|34.463|235.7069|11975.3667|5.0206 russ2000_1723|ODC|202010|202009|202009|102.285|31.291|23.493|100.265|11.677|77.055|34.47|42.585||150.525|178.761|63.253|0.8099|12.0637|8.3787|1.0266|0.8696|13.3396||0.2237|0.0655|2.8571|5.0247|0.4581|39.212|13.04|1.092|12.7507|6|7|0.2702|8.4012||7.254||0.56|7.4664|-0.978|7.4664|36.5516|2.0453|0.56|0.978|18.8581|13.2409|19.348|288.202|0.26|76.097|18.78|13.603|4.755|3.984|-0.167|34.16|32.9118|233.4092|10871.1|-1.3572 russ2000_1723|ODC|202011|202009|202009|||||||||||||0.8169||13.5781||0.8765|13.214|1.7078|0.4023||2.8484||0.47||||||6|0.2383||92.1468||||||||||||||||||||||34.43|33.4217|235.4252|15858.9667|-5.1254 russ2000_1723|ODC|202012|202012|202009|||||||||||||0.8078||13.0825||0.8676|12.7011|1.6904|0.3867||2.9634||0.878||||||5|0.2338||94.9502||||||||||||||||||||||34.08|33.0819|232.8119|20342.9|-5.9862 russ2000_1723|ODC|202101|202012|202012|102.787|30.708|23.655|100.394|11.626|75.756|34.929|40.827||152.661|181.265|65.071|0.8109|12.5699|12.9117|1.0365|0.8683|12.476||0.3799|0.0646|3.0169|5.2115|0.7279|38.896|9.297|1.094|12.0619|7|4|0.2187|7.8551|95.3427|7.22||0.61|7.4298|-1.211|7.4298|37.7797|1.9927|0.61|1.211|18.7427|12.6247|18.817|291.697|0.26|74.5|18.172|13.928|5.157|4.299|-0.149|34.67|33.6546|236.5272|18092.1|-2.1451 russ2000_1723|ODC|202102|202012|202012|||||||||||||0.7831||14.8161||0.841|13.4981|1.6343|1.3554||2.8795||0.7317||||||4|-0.0234||95.302||||||||||||||||||||||33.58|32.8324|228.4287|13489.5|1.0533 russ2000_1723|ODC|202103|202103|202012|||||||||||||0.805||15.0908||0.8626|13.283|1.6761|1.3338||2.9261||0.5251||||||4|0.4724||94.0836||||||||||||||||||||||34.44|33.6732|234.8183|19307.1333|2.9904 russ2000_1723|ODC|202104|202103|202103|103.87|30.318|23.584|100.326|11.596|76.695|35.909|40.786||153.2|181.703|65.948|0.8163|14.5218|14.5276|1.0369|0.8724|13.0679|1.6893|1.3213|0.0644|2.9743|3.909|0.498|39.088|9.312|1.094|10.3402|6|2|0.1276|6.1616|94.0476|7.207||0.32|7.4093|-0.736|7.4093|43.5289|1.9328|0.32|0.736|17.0786|10.9111|16.396|291.696|0.26|76.255|16.523|14.592|2.162|2.227|-0.172|34.93|34.1523|238.0988|17149.6333|-6.5793 russ2000_1723|ODC|202105|202103|202103|||||||||||||0.8574||17.6335||0.9129|15.5259|1.7677|||2.8873||0.7268|||||||0.0998||94.3214||||||||||||||||||||||36.55|36.0016|250.1019|12430.5|1.981 russ2000_1723|ODC|202106|202106|202103|||||||||||||0.7972||16.7757||0.8537|14.7414|1.6531|||3.0409||0.5966||||||3|0.1099||91.0285||||||||||||||||||||||34.18|33.6672|232.5419|14847.4667|-1.4986 russ2000_1723|ODC|202107|202106|202106|101.942|24.591|23.598|104.559|11.469|68.334|38.99|29.344||159.539|180.443|66.154|0.8128|22.3055|17.5856|1.0893|0.8485|15.3233|||0.0556|2.9255|3.67|0.6988|40.923|12.073|1.096|6.8496|7|3|0.1071|2.5659|88.7027|7.4192|847|0.08|7.4192|-0.205|7.4192|64.717|1.6803|0.08|0.205|17.8636|7.2723|11.113|304.981|0.26|78.129|10.242|8.558|1.294|0.603|-0.163|35.57|35.0363|247.8809|13198.6| russ2000_1723|ODC|202108|202106|202106|||||||||||||0.8155||-46.5867||0.8511|22.7261|1.6593|||2.9428||0.5218||||||3|0.0964||88.3147||||||||||||||||||||||35.68|35.4137|248.6971|10377.5|1.8846 russ2000_1723|ODC|202109|202109|202106|||||||||||||0.7945||-46.8291||0.8349|22.121|1.6191|||3.0233||0.5131||||||3|0.2401||88.7522||||7.3804||||||||||||||||||35|34.7388|242.294|12907.5667|-2.1526 russ2000_1723|ODC|202110|202109|202109|97.504|13.055|28.692|106.867|11.423|67.587|38.506|29.081||156.598|179.164|68.922|0.8149|32.8889|-46.5148|1.1332|0.8122|22.0446|||0.0567|3.0338|4.8111|0.5172|43.082|13.423|1.103|4.7118|5|3|0.0811|0.2977|81.952|7.204||0.08|7.4145|-2.291|7.4145|94.0368|1.4579|0.08|2.291|18.2023|4.9927|7.714|311.344|0.27|82.46|13.818|13.373|0.71|0.585|-0.168|34.82|34.5601|253.7049|11074.0667|-1.3877 russ2000_1723|ODC|202111|202109|202109|||||||||||||0.7787||-43.8241||0.7768|32.0092|1.5767|||3.0381||0.4252||||||4|0.1394||82.3208||||||||||||||||||||||33.3|33.3|242.4348|11312.4|-3.282 russ2000_1723|ODC|202112|202112|202109|||||||||||||0.7651||-42.5642||0.7635|28.5321|1.5497|||3.4084||0.3647||||||4|0.116||83.405||||||||||||||||||||||32.73|32.73|238.2086|18342.6667|-3.9613 russ2000_1723|ODC|202201|202112|202112|||||||||||||0.7958||-44.5076||0.7936|31.1743|1.6108|||3.1195||0.6725||||||4|-0.064||80.8759||||||||||||||||||||||34.02|34.02|247.7733|28385.0333|-1.8748 russ2000_1723|ODC|202202|202112|202112|||||||||||||0.7515||-42.2962||0.7502|29.5046|1.5227|||3.3271|||||||||||||||||||||||||||||||||32.16|32.16|233.9823|26835.9667|-9.7136