russ2000_0299|NXST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0299|NXST|Long Name|1|1|Nexstar Media Group Inc Total Current Assets (Quarterly) (USD)|Nexstar Media Group Inc Cash and Short Term Investments (Quarterly) (USD)|Nexstar Media Group Inc Inventories (Quarterly) (USD)|Nexstar Media Group Inc Net PP&E (Quarterly) (USD)|Nexstar Media Group Inc Goodwill and Intangibles (Quarterly) (USD)|Nexstar Media Group Inc Total Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Current Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Long Term Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Deposits (Quarterly) (USD)|Nexstar Media Group Inc Book Value (Quarterly) (USD)|Nexstar Media Group Inc Retained Earnings (Quarterly) (USD)|Nexstar Media Group Inc Treasury Stock (Quarterly) (USD)|Nexstar Media Group Inc EV to Revenues|Nexstar Media Group Inc EV to Earnings|Nexstar Media Group Inc EV to Free Cash Flow|Nexstar Media Group Inc EV to Assets (Quarterly)|Nexstar Media Group Inc PS Ratio|Nexstar Media Group Inc PE Ratio|Nexstar Media Group Inc Price to Book Value|Nexstar Media Group Inc PEG Ratio|Nexstar Media Group Inc Debt to Equity Ratio|Nexstar Media Group Inc Dividend Yield|Nexstar Media Group Inc Shareholder Yield (TTM)|Nexstar Media Group Inc Percent of Shares Outstanding Short|Nexstar Media Group Inc Total Receivables (Quarterly) (USD)|Nexstar Media Group Inc Total Payables (Quarterly) (USD)|Nexstar Media Group Inc Total Capital Stock (Quarterly) (USD)|Nexstar Media Group Inc Return on Invested Capital|Nexstar Media Group Inc Quality Ratio Score|Nexstar Media Group Inc Momentum Score|Nexstar Media Group Inc Beta (1Y)|Nexstar Media Group Inc Sustainable Growth Rate (TTM)|Nexstar Media Group Inc Institutional Investor Ownership Percentage|Nexstar Media Group Inc Average Diluted Shares Outstanding (Quarterly)|Nexstar Media Group Inc Total Employees (Annual)|Nexstar Media Group Inc EPS Diluted (Quarterly) (USD)|Nexstar Media Group Inc Shares Outstanding|Nexstar Media Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Nexstar Media Group Inc Ordinary Shares Number (Quarterly)|Nexstar Media Group Inc Payout Ratio|Nexstar Media Group Inc Quick Ratio (Quarterly)|Nexstar Media Group Inc Normalized Diluted EPS (Quarterly) (USD)|Nexstar Media Group Inc Stock Buybacks (Quarterly) (USD)|Nexstar Media Group Inc Effective Tax Rate (TTM)|Nexstar Media Group Inc Return on Equity|Nexstar Media Group Inc Net Income (TTM) (USD)|Nexstar Media Group Inc Revenue (TTM) (USD)|Nexstar Media Group Inc Dividend Per Share (Quarterly) (USD)|Nexstar Media Group Inc Revenue (Quarterly) (USD)|Nexstar Media Group Inc Gross Profit (Quarterly) (USD)|Nexstar Media Group Inc SG&A Expense (Quarterly) (USD)|Nexstar Media Group Inc Pre-Tax Income (Quarterly) (USD)|Nexstar Media Group Inc Net Income (Quarterly) (USD)|Nexstar Media Group Inc Net Interest Income (Quarterly) (USD)|Nexstar Media Group Inc Price (USD)|Nexstar Media Group Inc Total Return Price (USD)|Nexstar Media Group Inc Enterprise Value (USD)|Nexstar Media Group Inc 30-Day Average Daily Volume|Nexstar Media Group Inc 1 Year Price Returns (Daily)
russ2000_0299|NXST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0299|NXST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0299|NXST||5|5|91.3134328358|91.3134328358|0|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|0|91.3134328358|91.3134328358|91.3157894737|7.01828571429|91.303030303|7.0170109356|91.303030303|7.0102739726|7.01649484536|7.00228050171|7.00443131462|91.3134328358|7.00573065903|91.32|17.1480446927|91.3134328358|91.3134328358|91.3134328358|91.3076923077|91.3125|30.9247311828|30.4368421053|91.2692307692|0|91.3188405797|365.235294118|91.3188405797|40.9594594595|91.3125|91.3134328358|91.303030303|91.3134328358|91.3188405797|91.320754717|91.3125|91.2692307692|91.303030303|91.303030303|91.3103448276|91.3188405797|91.3134328358|91.3134328358|91.3134328358|91.3188405797|91.3111111111|14.0409090909|14.0409090909|7.01828571429|14.00456621|14.0048192771
russ2000_0299|NXST||6|6|67|67|0|67|67|67|67|67|0|67|67|19|875|66|823|66|876|485|877|677|67|349|25|358|67|67|67|65|64|186|190|26|0|69|17|69|148|32|67|66|67|69|53|64|26|66|66|29|69|67|67|67|69|45|440|440|875|438|415
russ2000_0299|NXST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0299|NXST|200212|200212|200212|||||||||||||||||||||||||||||||||||1307||||||||||||||||||||||||
russ2000_0299|NXST|200303|200303|200303||||||||||||||||||||||||||||||||||6.941||-2.01||||||-2.01|||||||33.692||||-9.757||||||
russ2000_0299|NXST|200306|200306|200306||||||||||||||||||||||||||||||||||6.941||-2.01||||||-2.01|||||||33.692||||-9.757||||||
russ2000_0299|NXST|200309|200309|200309|96.851|51.733||67.253|391.079|611.461|36.018|575.443||-57.188|-175.873||||||||||-8.0902||||28.751|2.959|118.685|||||||15.352||-1.38|||28.3634||2.2345|-1.4181|||||||52.869|37.222|18.04|-11.616|-21.17||||||
russ2000_0299|NXST|200311|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.25|11.115|||
russ2000_0299|NXST|200312|200312|200312|76.759|10.848||91.818|545.559|704.405|56.18|648.225||3.205|-389.472||5.7115|-15.7376||1.4083|0.9223||121.3299||195.4599|||1.06|44.852|9.937|0.284|||||||19.008|1889|-1.24|28.3634||28.3634|0|0.9915|-0.7446||||-65.064|179.277||59.024|42.59|23.876|-42.247|-24.38||13.45|11.2827|1023.9492||
russ2000_0299|NXST|200401|200312|200312|||||||||||||5.6783||||0.9082||119.4714|||||0.0366|||||||||||||||||||||||||||||||13.99|11.7357|1017.9929|147543.8|
russ2000_0299|NXST|200402|200312|200312|||||||||||||5.6071||||0.8779||115.489|||||0.2764|||||||||||||||||||||||||||||||13.5|11.3247|1005.2294|127883.6667|
russ2000_0299|NXST|200403|200403|200403|73.892|17.119||89.163|536.459|707.006|52.054|654.952||-13.509|-406.186||5.3951|-13.3185||1.346|0.7878||103.6304||-46.3121|||0.341|41.827|6.544|0.284|-12.7943||||||28.363||-0.59|28.3634||28.3634|0|1.1324|-0.4521||||-72.021|199.821||54.236|38.764|16.719|-16.233|-16.714||11.2|9.3953|967.2224|100996.4667|
russ2000_0299|NXST|200404|200403|200403|||||||||||||4.9011||||1.0808|||||||0.0551|||||||||||||||||||||||||||||||12.33|10.3432|979.3512|78277.9333|
russ2000_0299|NXST|200405|200403|200403|||||||||||||4.6059||||0.8995|||||||0.3493|||||||||||||28.3634||||||||||||||||||11.25|9.4372|920.3553|70287.4333|
russ2000_0299|NXST|200406|200406|200406|70.173|10.398||96.384|536.362|699.426|37.768|661.658||-12.334|-405.011||4.2006|-15.6285||1.3352|1.1121||||-50.4563|||0.1294|49.237|6.607|0.284|-10.5022|1|||||28.363||0.04|28.3634||28.3634|0|1.579|-0.0223||21.3483||-61.089|227.286||61.157|45.22|16.925|1.627|1.175||11.19|9.3869|954.7277|72520.4667|
russ2000_0299|NXST|200407|200406|200406|||||||||||||4.0633||||1.0019|||||||0.5777|||||||||||||||||||||||||||||||10.64|8.9255|923.528|63445.9|
russ2000_0299|NXST|200408|200406|200406|||||||||||||3.9235||||0.8897|||||||0.6735|||||||||||||28.3634||||||||||||||||||8.09|6.7864|891.761|65786.7333|
russ2000_0299|NXST|200409|200409|200409|84.681|14.617||95.121|530.026|712.518|55.716|656.802||-18.036|-410.713||3.9647|-18.8726||1.1926|0.9227||||-33.6256|||0.7087|46.672|6.577|0.284|-7.7518|1|||||28.363||-0.2|28.3634||28.3634|0|1.1|-0.1785||23.3179||-45.621|234.301||59.884|43.199|17.898|-5.361|-5.702||8.62|7.231|901.1209|45770.5333|
russ2000_0299|NXST|200410|200409|200409|||||||||||||3.4931||||0.7797|||||||0.706|||||||||||||||||||||||||||||||7.2|6.0398|818.4431|98440.9667|
russ2000_0299|NXST|200411|200409|200409|||||||||||||3.6457||||0.9197|||||||0.6898|||||||1.5969||||||28.3634||||||||||||||||||8.4|7.0465|854.181|76774.5|-37.1321
russ2000_0299|NXST|200412|200412|200412|86.768|18.505||101.068|526.049|730.71|51.519|679.191||-17.295|-409.972||3.7364|-44.8374|43.0342|1.2506|1.003||||-37.8498|||0.571|48.391|8.092|0.284|-3.21|1|2|2.4065|||28.3634|2072|0.0261|28.3634||28.3634|0|1.2985|0.0277||-20.7973||-20.5|249.531||74.254|56.74|25.061|1.253|0.741||8.55|7.1723|875.4535|47344.5667|-36.7286
russ2000_0299|NXST|200501|200412|200412|||||||||||||3.6495||42.2507||1.0139|||||||0.5684||||||2|2.2113||||||28.3634||||||||||||||||||8.68|7.2813|910.6585|36992.2|-38.8727
russ2000_0299|NXST|200502|200412|200412|||||||||||||3.5279||41.5469||0.8923|||||||0.789||||||2|2.0229||||||||||||||||||||||||8.64|7.2478|880.3097|27328.3333|-38.8519
russ2000_0299|NXST|200503|200503|200503|69.911|13.859||100.667|518.357|730.304|49.485|680.819||-30.103|-422.78||3.4256|-50.3615|40.126|1.1935|0.79||||-21.5849|||0.8023|42.027|8.628|0.284|-2.6226|1|2|2.0756|||28.363||-0.45|28.3634||28.3634|0|1.1294|-0.4467||-30.1207||-16.594|248.607||53.312|37.115|18.095|-11.516|-12.808||7.08|5.9392|854.7826|75533.1|-37.5893
russ2000_0299|NXST|200504|200503|200503|||||||||||||3.2344||29.6967||0.6765|||||||0.7484||||||2|2.8657||||||28.3634||||||||||||||||||5.85|4.9074|804.107|63521.2333|-52.5142
russ2000_0299|NXST|200505|200503|200503|||||||||||||3.1238||29.3095||0.5659|||||||0.8939||||||1|2.6585||||||||||||||||||||||||4.77|4.0014|776.5945|95025.2|-56.8
russ2000_0299|NXST|200506|200506|200506|64.981|10.26||99.497|510.605|734.668|37.989|696.679||-51.031|-443.708||3.2219|-21.0324|29.456|1.1905|0.664||||-12.704|||1.7186|45.428|7.313|0.284|-6.1823|2|1|2.6137|||28.363||-0.74|28.3634||28.3634|0|1.4659|-0.3916||-12.8162||-38.697|246.112||58.662|42.11|18.209|-19.675|-20.928||5.9|4.9493|800.987|118259|-48.0786
russ2000_0299|NXST|200507|200506|200506|||||||||||||3.2621||60.9597||0.6696|||||||0.7666||||||2|2.2145||||||28.3634||||||||||||||||||5.8|4.8654|802.8304|60482.5667|-47.3684
russ2000_0299|NXST|200508|200506|200506|||||||||||||3.2056||60.6168||0.6131|||||||0.4062||||||1|1.731||||||||||||||||||||||||5.79|4.857|788.9323|57129.7|-28.3066
russ2000_0299|NXST|200509|200509|200509|69.419|5.782||99.021|505.417|742.183|47.336|694.847||-59.918|-452.595||3.2033|-19.6857|60.5311|1.2084|0.6108||||-11.1441|||0.6552|43.94|7.266|0.284|-6.7562|1|2|1.716|||28.363||-0.31|28.3635||28.3635|0|1.0504|-0.3167||-12.9225||-41.882|240.902||54.674|38.12|18.459|-7.632|-8.887||5.75|4.8235|788.365|24520.5667|-33.2947
russ2000_0299|NXST|200510|200509|200509|||||||||||||3.3412||855.7759||0.5934|||||||0.5147||||||2|2.2854||||||28.3634||||||||||||||||||4.45|3.7329|804.904|21537.4|-38.1944
russ2000_0299|NXST|200511|200509|200509|||||||||||||3.26||852.6958||0.5122|||||||0.3837||||||2|1.2928||||||||||||||||||||||||4.39|3.6826|785.3328|58123.4667|-47.7381
russ2000_0299|NXST|200512|200512|200512|75.263|13.487||98.156|497.935|746.106|49.119|696.987||-66.025|-458.702||3.2729|-15.9064|856.0833|1.1397|0.5251||||-9.7918|||0.3782|46.706|22.345|0.284|-7.9518|1|2|0.5401|||28.3634|2164|-0.22|28.3634||28.3634|0|1.2255|-0.2135||-11.3269||-48.73|228.939||62.291|43.913|21.1|-4.949|-6.107||4.56|3.8252|788.4528|71309.3333|-46.6667
russ2000_0299|NXST|200601|200512|200512|||||||||||||3.3089||2268.0638||0.5439|||-0.0175||||0.5785||||||2|0.0424||||||28.3634||||||||||||||||||4.66|3.9091|757.5333|74208.3333|-46.3134
russ2000_0299|NXST|200602|200512|200512|||||||||||||3.2878||2253.6274||0.5228|||-0.0171||||0.5368||||||1|0.1063||||||||||||||||||||||||4.25|3.5652|752.7115|100163.0333|-50.8102
russ2000_0299|NXST|200603|200603|200603|68.44|11.825||96.537|492.596|739.173|42.098|697.075||-72.874|-465.989||3.3163|-18.0556|2332.6033|1.1709|0.5513|||-0.0208|-8.844|||0.3577|45.971|9.134|0.284|-7.2575|1|1|-0.0239|||28.363||-0.26|28.3634||28.3634|0|1.3729|-0.2586||-12.8408||-43.209|235.453||59.826|42.438|20.378|-6.036|-7.287||5.03|4.2195|759.2351|75811.7|-28.9548
russ2000_0299|NXST|200604|200603|200603|||||||||||||3.2629||-158.8759||0.5758|||-0.0203||||0.3547||||||2|-1.3679||||||28.3634||||||||||||||||||5.67|4.7564|768.2511|47320.0333|-3.0769
russ2000_0299|NXST|200605|200603|200603|||||||||||||3.3291||-156.8329||0.6421|||-0.0215||||0.388||||||3|-0.1648||||||||||||||||||||||||5.12|4.295|783.8509|37545.7333|7.3375
russ2000_0299|NXST|200606|200606|200606|71.266|12.697||97.892|489.692|741.993|42.908|699.085||-74.796|-468.357||3.234|-31.0804|-152.3497|1.1482|0.5469|||-0.0183|-8.5921|||0.3777|50.286|16.191|0.284|-4.2134|2|3|0.0999|||28.372||-0.08|28.3634||28.3634|0|1.4679|-0.0797||-21.5974||-24.649|241.352||64.561|46.856|20.748|-1.654|-2.368||4.8|4.0265|761.4438|17136.4|-18.6441
russ2000_0299|NXST|200607|200606|200606|||||||||||||3.1272||38.4236||0.5171|||||||0.3667||||||2|0.7991||||||28.3784||||||||||||||||||4.43|3.7162|754.755|12632.0667|-23.6207
russ2000_0299|NXST|200608|200606|200606|||||||||||||3.1265||38.3692||0.5162|||||||0.3589||||||2|1.4623||||||||||||||||||||||||4.36|3.6574|754.5939|31223.8|-24.6978
russ2000_0299|NXST|200609|200609|200609|83.276|13.097||100.881|487.04|757.47|56.109|701.361||-78.268|-472.298||3.0981|-37.5489|37.8346|1.0893|0.4877||||-8.1874|||0.398|49.144|9.463|0.284|-3.4084|2|2|0.9138|||28.379||-0.14|28.3834||28.3834|0|1.1093|-0.1311||-24.3327||-19.703|250.266||63.588|45.85|20.38|-3.208|-3.941||3.99|3.3471|747.7264|28023.4|-27.4545
russ2000_0299|NXST|200610|200609|200609|||||||||||||2.9562||32.0598||0.4478|||||||0.332||||||2|-0.4737||||||28.3859||||||||||||||||||3.57|2.9947|739.8264|56089.5333|-24.0426
russ2000_0299|NXST|200611|200609|200609|||||||||||||2.9721||32.7093||0.4636|||||||0.3715||||||3|0.1856||||||||||||||||||||||||4.38|3.6742|743.8103|111219.3667|-0.905
russ2000_0299|NXST|200612|200612|200612|77.123|11.179||110.903|529.319|797.999|55.098|742.901||-73.29|-467.694||3.0163|-89.1875|33.1962|1.1066|0.5078||||-9.2937|||0.195|48.786|10.04|0.284|-1.5555|2|3|0.858|||28.3909|2214|0.16|28.3909||28.3909|0|1.0883|0.1639||-73.8256||-8.992|265.169||77.194|58.56|23.787|5.725|4.604||4.65|3.9007|754.8808|56273.7|0.432
russ2000_0299|NXST|200701|200612|200612|||||||||||||3.1475||-33.2675||0.6207|||||||0.2169||||||3|2.323||||||28.3934||||||||||||||||||6.18|5.1842|834.6232|75900.6|48.9157
russ2000_0299|NXST|200702|200612|200612|||||||||||||3.3564||-34.8987||0.8293|||||||0.3782||||||9|0.0625||||||||||||||||||||||||7.64|6.4089|890.0048|83095.5667|88.3165
russ2000_0299|NXST|200703|200703|200703|68.932|7.868||111.777|521.081|789.183|45.89|743.293||-80.332|-475.227||3.4452|-88.335|-36.6305|1.3381|0.9182||||-8.508|||0.3304|48.634|10.013|0.284|-1.8431|2|10|-0.0256|||28.393||-0.32|28.4024||28.4024|0|1.2312|-0.3165|-0.009|-61.7656||-10.738|267.397||62.054|43.898|20.298|-7.501|-9.033||9.19|7.7092|913.5714|95703.1333|86.7886
russ2000_0299|NXST|200704|200703|200703|||||||||||||3.6727||-33.0149||1.1453|||||||0.2444||||||10|1.2133||||||||||||||||||||||||12.17|10.209|982.0559|165596.8333|141.9483
russ2000_0299|NXST|200705|200703|200703|||||||||||||4.0476||-34.9891||1.52|||||||0.5824||||||10|0.1878||||||||||||||||||||||||14.98|12.5662|1082.3164|260592.3333|193.1507
russ2000_0299|NXST|200706|200706|200706|69.901|8.827||112.386|513.534|784.75|89.54|695.21||-81.104|-476.518||3.9626|-108.3065|-34.2545|1.487|1.4351||||-8.4086|||0.2983|53.362|9.073|0.284|-1.6418|2|10|0.7278|||28.402||-0.05|28.4024||28.4024|0|0.6945|-0.0792|-0.047|-86.1823||-9.661|271.565||68.729|50.178|21.787|-0.205|-1.291||14.24|11.9454|1059.5944|165882.9|215.0442
russ2000_0299|NXST|200707|200706|200706|||||||||||||3.6512||-31.894||1.172|||||||2.671||||||10|2.5276||||||||||||||||||||||||12.83|10.7626|991.5329|160953.5|189.6163
russ2000_0299|NXST|200708|200706|200706|||||||||||||3.3897||-30.9244||0.9106|||||||3.4736||||||10|2.5245||||||||||||||||||||||||9.47|7.944|920.5269|226836.6333|117.2018
russ2000_0299|NXST|200709|200709|200709|80.026|5.909||111.464|509.343|795.779|98.924|696.855||-87.476|-483.362||3.6104|-77.3249|-32.0059|1.3716|1.1312||||-7.7676|||2.9147|53.369|7.54|0.284|-2.1177|2|10|2.708|||28.402||-0.24|28.4024||28.4024|0|0.5992|-0.2525|0|-71.6863||-12.564|272.44||64.463|46.261|21.569|-5.337|-6.844||10.63|8.9171|980.456|90353.3667|166.416
russ2000_0299|NXST|200710|200709|200709|||||||||||||3.4555||-28.7384||0.9829|||||||2.5388||||||10|3.2197||||||||||||||||||||||||9.4|7.8853|941.4036|78360.1667|163.3053
russ2000_0299|NXST|200711|200709|200709|||||||||||||3.4179||-28.4521||0.9454|||||||2.7756||||||10|2.9943||||||||||||||||||||||||9.51|7.9776|931.1788|93108.7667|117.1233
russ2000_0299|NXST|200712|200712|200712|88.305|16.226||111.612|501.766|798.092|99.777|698.315||-89.39|-485.967||3.4231|-46.765|-28.4087|1.3048|0.9506|||-0.1056|-7.6203|||2.4682|55.697|8.334|0.284|-3.3003|2|10|3.0291|||28.407|2265|-0.1|28.4174||28.4174|0|0.7208|-0.107|-0.097|-41.5796||-19.773|266.801||71.555|52.336|23.119|-0.923|-2.605||9.15|7.6756|932.5989|85257.5667|95.0959
russ2000_0299|NXST|200801|200712|200712|||||||||||||3.3423||47.8955||0.8495|||-0.0856||||2.686||||||10|2.9287||||||28.4174||||||||||||||||||8.04|6.7445|891.7209|86312.8|43.5714
russ2000_0299|NXST|200802|200712|200712|||||||||||||3.3252||47.4487||0.8324|||-0.0899||||2.6884||||||9|3.1927||||||||||||||||||||||||7.4|6.2076|887.1741|57041.3|-3.1414
russ2000_0299|NXST|200803|200803|200803|122.278|58.474||120.095|499.529|852.325|94.415|757.91||-104.06|-501.295||3.1378|-32.1496|44.0954|1.12|0.6451|||-0.075|-7.0044|||2.775|51.242|10.776|0.284|-4.3265|2|7|2.9553|||28.418||-0.54|28.4194||28.4194|0|1.1621|-0.3947|-0.011|-29.6013||-26.068|268.459||63.712|44.216|20.885|-13.649|-15.328||5.93|4.9745|837.1594|82112.9333|-35.4733
russ2000_0299|NXST|200804|200803|200803|||||||||||||3.0943||44.2||0.5968|||-0.0432||||2.5602||||||3|1.797||||||28.4194||||||||||||||||||6|5.0332|830.6874|100390|-50.6984
russ2000_0299|NXST|200805|200803|200803|||||||||||||3.1282||44.3496||0.6307|||-0.0451||||3.1251||||||2|1.3188||||||||||||||||||||||||5.91|4.9577|839.7816|107994.7|-60.5474
russ2000_0299|NXST|200806|200806|200806|79.401|15.631||121.356|492.714|799.121|51.723|747.398||-99.512|-497.418||2.962|-36.9279|41.8674|1.1032|0.4645|||-0.0328|-6.7446|||3.4297|56.075|13.421|0.284|-3.5054|2|2|1.8144|||28.422||0.14|28.4254||28.4254|0|1.3863|0.0671|-0.027|-45.159||-20.9|270.348||70.618|51.335|21.839|5.511|3.877||4.8|4.0265|795.1632|92308.4667|-66.2921
russ2000_0299|NXST|200807|200806|200806|||||||||||||2.7707||20.5652||0.3458|||-0.036||||0.9849||||||2|1.6822||||||28.4254||||||||||||||||||2.98|2.4998|749.0536|131417.4|-76.4054
russ2000_0299|NXST|200808|200806|200806|||||||||||||2.8107||20.9444||0.3857|||-0.0418||||0.7778||||||1|2.0565||||||||||||||||||||||||3.39|2.8437|759.8552|72526.5333|-58.5067
russ2000_0299|NXST|200809|200809|200809|87.486|11.648||128.439|443.188|809.521|64.507|745.014||-144.303|-542.746||2.6992|-12.0857|20.6824|1.0789|0.2743|||-0.0029|-4.617|||0.7253|55.74|11.968|0.284|-10.2309|2|2|2.4513|||28.425||-1.59|||28.4254|0|1.0447|-0.0088|0|-3.4709||-59.384|276.16||70.275|50.865|22.915|-48.331|-45.328||2.22|1.8623|729.7243|30236.9|-78.837
russ2000_0299|NXST|200810|200809|200809|||||||||||||2.463||19.4127||0.0926|||-0.0009||||0.5365||||||1|2.5532||||||28.4254||||||||||||||||||0.5|0.4194|680.1769|46793.5333|-94.995
russ2000_0299|NXST|200811|200809|200809|||||||||||||2.4527||19.4372||0.0823|||-0.0009||||1.6735||||||1|2.6418||||||||||||||||||||||||0.7|0.5872|677.3343|59693.1333|-92.6393
russ2000_0299|NXST|200812|200812|200812|84.874|15.834||135.878|399.829|791.743|57.483|734.26||-165.156|-564.026||2.4311|-8.6058|19.3553|1.0721|0.051|||-0.0008|-4.0754|||1.5028|53.19|24.69|0.284|-13.8495|2|1|2.197|||28.426|2258|-0.75|||28.4254|0|1.2008|-0.0991|0.038|6.376||-78.059|284.919||80.314|60.216|31.996|-26.906|-21.28||0.68|0.5704|671.365|88589.1667|-92.5683
russ2000_0299|NXST|200901|200812|200812|||||||||||||2.379||22.7188||0.0838|||-0.0009||||1.5017||||||1|1.2676||||||28.4254||||||||||||||||||0.7|0.5872|677.816|60123.4333|-91.2935
russ2000_0299|NXST|200902|200812|200812|||||||||||||2.3896||22.7284||0.0748|||-0.001||||1.489||||||1|1.0531||||||||||||||||||||||||0.9|0.755|680.8291|43461.1333|-88.4021
russ2000_0299|NXST|200903|200903|200903|74.419|12.119||140.603|395.358|774.114|50.29|723.824||-158.675|-557.974||2.3676|-11.632|26.5181|1.0713|0.0698|||-0.003|-4.1095|||1.6763|48.782|21.84|0.284|-10.42|2|1|0.9116|||28.425||0.21|||28.4254|0|1.211|-0.3593||9.0152||-56.679|276.675||55.468|36.413|23.471|7.431|6.052|-9.825|0.68|0.5704|674.5755|22220.1333|-88.4746
russ2000_0299|NXST|200904|200903|200903|||||||||||||2.3901||26.5867||0.0781|||-0.0033||||1.2313||||||1|1.1791||||||28.4194||||||||||||||||||0.74|0.6208|661.282|35483|-87.6047
russ2000_0299|NXST|200905|200903|200903|||||||||||||2.4055||26.7694||0.0935|||-0.004||||0.1541||||||1|1.3829||||||||||||||||||||||||0.9|0.755|665.5405|59657.9667|-84.7716
russ2000_0299|NXST|200906|200906|200906|79.174|14.286||144.573|401.209|789.371|41.873|747.498||-159.611|-559.216||2.3942|-11.1658|489.0298|1.0957|0.0832|||-0.0018|-4.2791|||0.098|53.842|15.724|0.284|-11.8012|3|1|1.2297|||28.425||-0.04|28.4254||28.4254|0|1.627|-0.0328||8.6599||-61.798|268.209||62.152|43.066|21.372|0.149|-1.242|-8.895|0.81|0.6795|662.9827|31226.0667|-82.4675
russ2000_0299|NXST|200907|200906|200906|||||||||||||2.56||488.224||0.0763|||-0.0017||||0.1009||||||1|1.2805||||||28.4254||||||||||||||||||0.68|0.5704|688.0313|25230.9|-77.1812
russ2000_0299|NXST|200908|200906|200906|||||||||||||2.6363||525.0904||0.2851|||-0.0061||||0.1545||||||1|2.7889||||||||||||||||||||||||1.32|1.1073|706.2235|65258.2333|-61.0619
russ2000_0299|NXST|200909|200909|200909|95.811|19.323||146.152|381.542|805.667|55.03|750.637||-177.612|-577.607||2.975|-22.0459|546.8476|1.2237|0.3773|||-0.0086|-3.8884|||0.1754|54.866|28.457|0.284|-6.8097|3|5|2.3588|||28.426||-0.65|28.4304||28.4304|0|1.3482|-0.181||16.2438||-34.861|258.333||60.399|41.673|21.628|-22.296|-18.391|-8.663|3.62|3.0367|771.6019|139882.1|27.4648
russ2000_0299|NXST|200910|200909|200909|||||||||||||2.8639||273.1027||0.3026|||||||0.108||||||9|1.686||||||28.4304||||||||||||||||||2.66|2.2314|746.9359|42436.1667|432
russ2000_0299|NXST|200911|200909|200909|||||||||||||2.931||277.2607||0.3411|||||||0.1065||||||9|1.0086||||||||||||||||||||||||3.06|2.5669|758.308|20028.8333|337.1429
russ2000_0299|NXST|200912|200912|200912|92.886|12.752||144.281|373.463|796.089|56.011|740.078||-176.263|-576.64||3.0432|-62.251|286.7202|1.2669|0.4313||||-3.874|||0.0867|62.86|23.622|0.284|-2.4789|4|10|0.8559|||28.43|2114|0.04|28.4304||28.4304|0|1.3499|0.04||-1.6111||-12.614|251.979||73.96|53.594|23.245|2.302|0.967|-11.799|4.02|3.3722|785.6012|27093.8|491.1765
russ2000_0299|NXST|201001|200912|200912|||||||||||||3.114||-47.8488||0.5144|||||||0.086||||||10|2.1282||||||||||||||||||||||||4.21|3.5316|789.783|22400.8|446.7532
russ2000_0299|NXST|201002|200912|200912|||||||||||||3.1546||-47.6118||0.5201|||||||0.0856||||||10|1.6189||||||||||||||||||||||||4.75|3.9846|805.1354|20786.6667|427.7778
russ2000_0299|NXST|201003|201003|201003|86.213|11.189||143.293|365.048|782.673|50.87|731.803||-179.651|-580.313||3.0151|-35.7858|-47.9419|1.3257|0.4964||||-3.7319|||0.1063|58.818|20.788|0.284|-4.4197|3|10|2.7606|||28.43||-0.13|28.4304||28.4304|0|1.3762|-0.1321||-2.0512||-22.339|265.137||68.626|49.643|23.25|-2.045|-3.673|-11.963|4.745|3.9804|804.9932|35210|608.209
russ2000_0299|NXST|201004|201003|201003|||||||||||||3.1824||1415.7041||0.7248|||||||0.0976||||||10|4.4277||||||28.4304||||||||||||||||||6.39|5.3603|840.9283|55414.0667|740.7895
russ2000_0299|NXST|201005|201003|201003|||||||||||||3.1502||1410.4392||0.7548|||||||0.1188|||||||4.027||||||||||||||||||||||||6.28|5.2681|837.8009|51864.2333|587.7778
russ2000_0299|NXST|201006|201006|201006|77.037|7.773||142.082|357.531|771.665|43.996|727.669||-187.173|-589.734||3.1234|-25.5419|1341.9957|1.3336|0.4487||||-3.5407|||1.6663|59.108|18.193|0.284|-6.0809|4|10|4.8215|||28.431||-0.33|28.4324||28.4324|0|1.5202|-0.1491||-2.1865||-30.518|277.527||74.542|54.962|24.754|-7.826|-9.421|-13.881|5.99|5.0248|829.5561|40931.6333|633.3333
russ2000_0299|NXST|201007|201006|201006|||||||||||||2.8077||140.9084||0.5757|||||||1.8084||||||10|5.379||||||28.4324||||||||||||||||||4.57|3.8336|784.8911|87788.9667|542.6471
russ2000_0299|NXST|201008|201006|201006|||||||||||||2.7831||131.9433||0.4|||||||2.217||||||10|3.3493||||||||||||||||||||||||3.75|3.1457|761.5765|38311.6667|212.8788
russ2000_0299|NXST|201009|201009|201009|100.378|17.763||139.553|359.514|797.433|69.222|728.211||-189.855|-592.729||2.8968|-52.2991|138.2484|1.3017|0.4825||||-3.4879|||2.0575|59.4|29.862|0.284|-3.0757|4|9|3.4562|||28.432||-0.11|28.4324||28.4324|0|1.1147|-0.1083||-66.4136||-15.122|290.254||73.126|53.457|23.986|-1.518|-2.995|-14.309|5.03|4.2195|797.97|29667.9|44.7514
russ2000_0299|NXST|201010|201009|201009|||||||||||||2.7776||34.8222||0.576|||||||1.9449||||||9|3.0759||||||||||||||||||||||||5.6|4.6976|803.6614|26405.1333|113.9098
russ2000_0299|NXST|201011|201009|201009|||||||||||||2.7298||34.5781||0.4623|||||||1.9689||||||10|2.8341||||||28.4424||||||||||||||||||4.73|3.9678|778.9726|25787.4667|69.9346
russ2000_0299|NXST|201012|201012|201012|107.216|23.658||137.036|350.789|777.701|53.594|724.107||-175.165|-578.455||2.8131|-442.5575|35.3176|1.3331|0.5857||||-3.7478|||1.7078|63.501|29.887|0.284|-0.374|5|9|2.5996|||28.443|2111|0.51|28.4504||28.4504|0|1.6263|0.534||136.8453||-1.815|313.35||97.056|76.966|28.901|16.315|14.274|-14.113|6.01|5.0416|815.3788|19544.0333|50.4975
russ2000_0299|NXST|201101|201012|201012|||||||||||||2.5071||17.2027||0.4855|||||||1.7378||||||8|2.8984||||||||||||||||||||||||5.61|4.706|792.4307|15452.0333|27.5534
russ2000_0299|NXST|201102|201012|201012|||||||||||||2.5707||17.5656||0.5435|||||||1.595||||||4|3.1054||||||||||||||||||||||||5.86|4.9157|799.5433|34490.7667|27.7895
russ2000_0299|NXST|201103|201103|201103|98.367|20.816||135.56|341.793|763.794|58.35|705.444||-181.192|-584.767||2.8022|-193.762|19.0548|1.4813|0.6896||||-3.5165|||1.3816|58.332|24.389|0.284|-0.9373|4|8|3.1678|||28.45||-0.22|28.4504||28.4504|0|1.3564|-0.2121||313.6211||-4.454|314.669||69.945|50.842|25.012|-4.886|-6.312|-13.705|8.21|6.8871|866.4018|34617.8|81.6649
russ2000_0299|NXST|201104|201103|201103|||||||||||||2.6576||17.3282||0.6471|||||||1.4374||||||9|3.0715||||||28.4504||||||||||||||||||7.88|6.6102|840.5402|32680.9667|20.9703
russ2000_0299|NXST|201105|201103|201103|||||||||||||2.5925||16.7534||0.6525|||||||1.5792||||||7|4.5485||||||28.4504||||||||||||||||||6.77|5.6791|808.9602|58477.9667|11.6242
russ2000_0299|NXST|201106|201106|201106|84.791|12.533||133.904|331.748|741.409|49.346|692.063||-183.421|-587.351||2.645|351.3591|17.7681|1.5005|0.7384|91.2222|||-3.3591|||1.9847|59.064|19.892|0.285|0.514|5|4|3.5094|||28.452||-0.09|28.4644||28.4644|0|1.4509|-0.0694||72.672||2.383|315.632||75.505|55.8|24.955|-1.191|-2.584|-13.308|7.76|6.5096|837.1261|50147.6667|26.7112
russ2000_0299|NXST|201107|201106|201106|||||||||||||2.751||18.9467||0.8102|99.4444||||||1.8522||||||9|3.2231||||||||||||||||||||||||7.35|6.1657|812.8093|78772.3|103.5011
russ2000_0299|NXST|201108|201106|201106|||||||||||||2.4689||17.3181||0.5677|66||||||1.5329||||||9|3.1891||||||28.7987||||||||||||||||||6.51|5.461|791.0755|120577.1333|62.6667
russ2000_0299|NXST|201109|201109|201109|90.737|7.814||141.8|342.085|769.64|64.533|705.107||-186.967|-593.61||2.5145|-914.2309|17.3812|1.3823|0.5813|75.1111|||-3.3316|||1.9141|60.689|26.945|0.288|-0.1933|5|9|1.596|||28.799||-0.22|28.7987||28.7987|0|1.0615|-0.2219||116.2038||-0.881|317.345||74.839|54.013|26.346|-4.801|-6.259|-13.069|6.61|5.5449|793.9554|75614.7667|31.2127
russ2000_0299|NXST|201110|201109|201109|||||||||||||2.7477||25.343||0.7284|||||||1.6838||||||9|2.2169||||||||||||||||||||||||8.77|7.3568|867.6426|93176.7333|59.2857
russ2000_0299|NXST|201111|201109|201109|||||||||||||2.6279||24.485||0.7149|||||||1.7723||||||10|2.2516||||||28.7987||||||||||||||||||8|6.7109|845.4676|50186.3|60.6765
russ2000_0299|NXST|201112|201112|201112|85.99|7.546||146.613|341.737|764.363|46.371|717.992||-183.404|-590.346||2.686|-72.2056|24.7794|1.4779|0.696||||-3.4915|||1.4018|71.279|15.358|0.288|-2.6274|5|10|2.4481|||28.8|2230|0.11|28.7987||28.7987|0|1.6999|0.1206||-92.8479||-11.891|306.491||86.202|64.179|28.854|4.712|3.264|-12.922|7.84|6.5767|840.8598|42895.0333|37.1048
russ2000_0299|NXST|201201|201112|201112|||||||||||||2.8963||32.4827||0.8032|||-0.0336||||1.0605||||||10|2.553||||||||||||||||||||||||8.47|7.1052|876.74|37052.9|57.754
russ2000_0299|NXST|201202|201112|201112|||||||||||||2.8399||32.4293||0.7761|||-0.0334||||0.991||||||10|1.942||||||||||||||||||||||||8.42|7.0632|875.3001|27226.1|18.1948
russ2000_0299|NXST|201203|201203|201203|90.206|11.849||143.662|337.378|758.096|55.715|702.381||-179.892|-587.33||2.8549|-331.9241|32.5574|1.4713|0.7836|||-0.0339|-3.4617|||0.963|64.317|21.148|0.288|-0.5761|5|9|1.9324|||30.639||0.1|28.8607||28.8607|0|1.3671|0.0996||177.2919||-2.563|320.188||83.642|61.514|27.128|4.596|3.016|-12.909|8.54|7.1639|878.7559|20121.3333|4.9938
russ2000_0299|NXST|201204|201203|201203|||||||||||||2.6083||23.5625||0.6833|||||||1.1051||||||6|2.0421||||||28.8607||||||||||||||||||7.75|6.5012|834.5594|21326.6667|6.1475
russ2000_0299|NXST|201205|201203|201203|||||||||||||2.5091||22.8128||0.6159|||||||1.4347||||||6|2.0217||||||28.8607||||||||||||||||||6.81|5.7127|807.4304|30594.0667|-4.7143
russ2000_0299|NXST|201206|201206|201206|88.896|12.478||140.89|330.249|736.932|48.68|688.252||-170.583|-578.512||2.5416|89.5754|22.3565|1.398|0.5849||||-3.5718|||1.5386|66.496|18.338|0.289|2.0024|6|7|2.0921|||30.341||0.29|28.9227|0|28.9227|0|1.6223|0.3039|0|40.6739||8.839|333.547||88.864|67.012|27.131|10.392|8.818|-12.574|6.45|5.4107|797.0405|44517.9|-5.3836
russ2000_0299|NXST|201207|201206|201206|||||||||||||2.3547||16.7383||0.5733|23.2857||0.1103||||1.5577||||||5|2.2064||||||||||||||||||||||||6.52|5.4694|785.394|60596.9|-11.5646
russ2000_0299|NXST|201208|201206|201206|||||||||||||2.5394||18.0512||0.7288|30.8929||0.1463||||1.3194||||||4|1.8824||||||28.9227||||||||||||||||||8.65|7.2562|846.9994|58474.3667|30.2611
russ2000_0299|NXST|201209|201209|201209|101.263|12.236||139.742|335.388|771.636|66.158|705.478||-160.277|-568.951||2.7435|36.9516|19.5025|1.4904|0.895|39.1786||0.1856|-3.8387|||1.1055|67.446|26.885|0.29|5.5304|5|9|3.0016|||30.703||0.31|29.0187|0|29.0187|0|1.2044|0.31|0|19.9877||24.659|348.66||89.952|68.002|27.506|11.119|9.561|-12.438|10.97|9.2023|915.0983|57370.2667|63.6914
russ2000_0299|NXST|201210|201209|201209|||||||||||||2.6417||15.1629||0.9391|13.4198||||||1.066||||||9|2.1002||||||||||||||||||||||||10.96|9.194|921.057|58763.2333|27.5941
russ2000_0299|NXST|201211|201209|201209|||||||||||||2.6709||14.6983||0.8553|12.2222||||||1.7628||||||8|2.0507||||||29.0197||||||||||||||||||11.31|9.4876|931.2248|47700.9333|47.2368
russ2000_0299|NXST|201212|201212|201212|163.326|68.999||180.162|491.096|943.576|58.003|885.573||2.239|-408.569||2.6001|6.0264|15.0385|1.1628|0.9166|1.8072|||383.0469|||1.0031|74.553|23.054|0.294|34.3887|6|6|1.9822|||31.245|2411|5.16|29.3797|0|29.3797|0|2.4749|5.0575|0|-293.4707||182.492|378.632||116.174|90.34|35.789|18.967|161.097|-13.638|10.46|8.7745|906.5581|378604.4667|29.6117
russ2000_0299|NXST|201301|201212|201212|||||||||||||3.1878||19.2727||1.0438|2.4488|170.0585|||||0.8472||||||9|2.921||||||||||||||||||||||||14.24|11.9454|1207.0099|242704.9333|46.4407
russ2000_0299|NXST|201302|201212|201212|||||||||||||3.3702||20.3752||1.1899|2.4829|195.2523|||||0.8043||||||10|3.486||||||32.8667||||||||||||||||||14.83|12.5435|1276.0562|378927.1|82.3529
russ2000_0299|NXST|201303|201303|201303|134.045|22.625||214.295|594.766|1033.156|78.801|954.355||2.554|-407.864||3.488|7.9941|21.0873|1.3907|1.4042|3.0256|||363.3387|||1.1495|92.623|25.75|0.298|28.8111|5||3.9209|||31.054||0.02|29.7242||29.7242|1.9586|1.4625|0.02||-320.1378||180.181|407.195|0.12|112.205|78.101|35.5|1.185|0.705|-16.549|17.93|15.1656|1320.6566|374348.5667|99.4193
russ2000_0299|NXST|201304|201303|201303|||||||||||||3.8622||33.4742||1.5789|4.2128|279.4354|||||1.3096||||||10|3.9039||||||29.7242||||||||||||||||||22.45|18.9887|1572.6503|476746.2333|198.2609
russ2000_0299|NXST|201305|201303|201303|||||||||||||4.1766||36.2929||2.0628|4.8131|319.7971|||||2.3663||||||10|4.4998||||||29.3588||||||||||||||||||27.09|23.008|1700.6719|740670.9|310.9306
russ2000_0299|NXST|201306|201306|201306|168.37|45.625||209.518|580.41|1080.772|63.334|1017.438||5.994|-401.497||4.6582|11.3224|41.1422|1.8517|2.6505|5.8824|407.6206||165.8824|||4.5924|104.359|20.468|0.3|24.1194|6|10|3.858|||31.325||0.2|29.9958|-8.422|29.9958|3.9706|2.3681|0.2|8.422|-306.3259||177.73|444.542|0.12|126.211|89.75|37.565|11.205|6.367|-16.903|33.77|28.6814|1896.7887|641993.7|432.9154
russ2000_0299|NXST|201307|201306|201306|||||||||||||4.5659||69.4658||2.4723|6.232|179.2041|0.0033||||3.5732||||||10|1.984||||||||||||||||||||||||36.04|30.6093|2029.7226|677492.2333|460.9105
russ2000_0299|NXST|201308|201306|201306|||||||||||||4.3864||66.7351||2.2206|5.7961|180.7054|0.003||||5.8677||||||10|2.6215||||||29.9958||||||||||||||||||33.38|28.4549|1949.9338|599396.1|246.1098
russ2000_0299|NXST|201309|201309|201309|149.317|24.619||219.263|647.556|1136.63|98.95|1037.68||11.358|-397.902||4.8938|13.624|74.4551|2.0385|2.6219|7.3954|192.9159|0.0037|89.0561|||9.7349|102.064|43.747|0.304|20.1198|5|10|2.853|||31.509||0.11|30.4065|0|30.4065|6.2027|1.2803|0.1316|0|-333.0397||171.764|480.382|0.12|125.792|88.522|37.587|7.121|3.595|-16.9|40.9|34.8654|2175.5022|624799.2|270.7143
russ2000_0299|NXST|201310|201309|201309|||||||||||||4.9926||67.0129||2.8334|8.3279|123.682|0.0137||||5.7955||||||10|1.8873||||||||||||||||||||||||46.42|39.571|2398.3497|617075.6333|317.9159
russ2000_0299|NXST|201311|201309|201309|||||||||||||4.9407||72.6145||3.247|9.0073|132.9715|0.0157||||4.7913||||||10|1.1469||||||30.4065||||||||||||||||||45.6|38.971|2373.4164|444346.1|343.1004
russ2000_0299|NXST|201312|201312|201312|201.166|40.028||212.259|649.793|1176.953|83.922|1093.031||-13.231|-410.354||5.3344|-1532.9666|77.7662|2.3514|3.6364||149.3286|0.0176|-80.9553|||5.7051|109.43|39.181|0.306|-0.1832|5|10|1.2026|-902.3446||30.47|3222|-0.41|30.5985|0|30.5985|-801.2325|1.7809|0.3261|0|319.0184|-100.1234|-1.785|502.33|0.12|138.122|98.246|41.561|-18.696|-12.452|-15.891|51.82|44.2868|2562.5448|401314.5333|405.2533
russ2000_0299|NXST|201401|201312|201312|||||||||||||4.9472||296.4136||2.7226|||||||7.2371||||||10|1.8738||||||||||||||||||||||||47.52|40.6119|2485.1317|662288.7667|255.2469
russ2000_0299|NXST|201402|201312|201312|||||||||||||4.6171||276.6326||2.7349|||||1.2011||8.6986||||||10|1.0426||||||30.5985||||||||||||||||||42.1|36.1087|2319.2878|791635.4|186.0215
russ2000_0299|NXST|201403|201403|201403|204.529|50.58||205.477|643.395|1157.235|69.854|1087.381||-8.442|-403.001||4.1633|445.3854|249.4429|1.8854|2.1767||||-126.4572|1.4576|-1.5617|14.4427|104.457|14.546|0.306|0.4795|5|10|1.0469|||31.909||0.23|30.622||30.622|315.875|2.2194|0.23||59.5828||4.863|523.958|0.15|133.833|91.984|41.04|12.402|7.353|-15.17|34.65|29.7189|2091.329|904499.2667|93.7463
russ2000_0299|NXST|201404|201403|201403|||||||||||||4.3593||53.3509||2.3904|300.6923||||1.2798||15.475||||||10|0.9541||||||30.622||||||||||||||||||41.38|35.4912|2284.1104|960277.7667|62.8072
russ2000_0299|NXST|201405|201403|201403|||||||||||||4.5154||56.9271||2.5935|352||||1.1757||15.7638||||||9|0.9675||||||30.622||||||||||||||||||44.05|37.9187|2365.8711|591514.5|63.021
russ2000_0299|NXST|201406|201406|201406|189.64|32.113||219.155|688.47|1179.592|73.2|1106.392||5.46|-392.057||4.5259|281.1855|58.4005|2.2324|2.9805|384.1538|291.9642||199.337|1.1063|-0.9662|14.7117|106.851|13.127|0.309|0.9011|5|9|1.9239|-3066.2862||31.932||0.34|30.8879||30.8879|173.9936|1.8984|0.3414||53.3412|4143.986|9.44|544.677|0.15|146.93|101.673|43.796|19.405|10.944|-15.339|44.23|38.0737|2371.3831|488542.3|28.5415
russ2000_0299|NXST|201407|201406|201406|||||||||||||4.5887||35.2272||2.7749|177.963|271.8248|||1.1521||13.5482||||||8|2.5935||||||||||||||||||||||||46.59|40.1052|2499.3343|622210.6333|38.0872
russ2000_0299|NXST|201408|201406|201406|||||||||||||4.5359||34.8223||2.638|169.1852|258.4174|||1.2495||13.9851||||||8|2.3128||||||30.8879||||||||||||||||||45.66|39.4315|2470.6085|488338.2333|55.0923
russ2000_0299|NXST|201409|201409|201409|230.125|68.676||215.594|681.529|1197.892|82.345|1115.547||18.199|-376.653||4.2512|106.8913|32.6368|1.8616|2.4873|63.1562|243.6524||59.7527|1.4102|-0.0818|16.6237|109.017|11.52|0.309|1.9869|5|8|2.0328|141.9739||32.067||0.48|30.8899|0|30.8899|82.1686|2.1579|0.48|0|45.6617|796.2005|21.249|576.629|0.15|157.744|109.349|43.652|25.994|15.404|-15.53|40.64|35.0963|2315.5513|330671.2667|-9.1787
russ2000_0299|NXST|201410|201409|201409|||||||||||||4.052||27.8123||2.2481|68.3281|69.6419|||1.3035||16.4728||||||4|2.5282||||||||||||||||||||||||42.53|36.7285|2336.5114|401282.1667|-2.2225
russ2000_0299|NXST|201411|201409|201409|||||||||||||4.2872||30.4726||2.5999|79.2344|80.5388|||1.1832||15.2835||||||5|2.5499||||||30.8899||||||||||||||||||46.92|40.6587|2472.1181|345152.2|4.8811
russ2000_0299|NXST|201412|201412|201412|275.927|131.912||237.739|772.66|1357.565|97.266|1260.299||52.537|-345.804||4.5299|41.9343|30.9238|1.9142|2.9083|81.5781|90.0948||23.2288|1.1492|-1.4291|12.218|127.878|34.065|0.312|5.762|6|6|2.2799|422.8032||32.102|3464|0.96|31.1721|0|31.1721|28.5747|2.6709|0.96|0|41.6634|591.952|64.55|631.311|0.15|192.804|140.873|46.941|52.85|30.849|-15.92|51.45|44.5842|2612.0494|389168|-1.3531
russ2000_0299|NXST|201501|201412|201412|||||||||||||4.1941||18.1184||2.6535|26.3632|31.0582|||1.1323||11.7881||||||5|1.6102||||||||||||||||||||||||49.895|43.2367|2647.7889|343576.7667|5.5894
russ2000_0299|NXST|201502|201412|201412|||||||||||||4.423||19.1071||2.7658|27.0398|32.3724|||1.1776||11.0171||||||8|2.5501||||||31.1721||||||||||||||||||54.53|47.4259|2792.2716|332822.7|27.7315
russ2000_0299|NXST|201503|201503|201503|281.638|44.584||277.837|1278.487|1831.714|136.413|1695.301||65.532|-332.897||4.5449|47.0137|19.634|1.7318|2.8788|26.2477|33.6956||23.5613|1.1185|-4.1638|9.5224|164.581|58.778|0.313|5.6912|5|9|2.1857|188.7895||32.256||0.4|31.2916||31.2916|28.2124|1.5333|0.4||40.8019|262.9834|70.104|699.213|0.19|201.735|133.706|57.289|18.493|12.907|-19.293|57|49.5742|2869.2667|310041.1|52.5053
russ2000_0299|NXST|201504|201503|201503|||||||||||||4.7857||22.6761||2.6558|27.1422|27.633|0.0173||1.0816||9.0039||||||10|2.1995||||||31.2916||||||||||||||||||58.83|51.1658|3346.2248|228522.3|48.7057
russ2000_0299|NXST|201505|201503|201503|||||||||||||4.7199||22.215||2.5618|26.3303|26.6541|0.0167||1.1847||9.5943||||||10|1.9741||||||31.2916||||||||||||||||||57.36|50.0604|3300.2262|215623.8667|28.0393
russ2000_0299|NXST|201506|201506|201506|266.911|26.891||276.191|1266.003|1769.459|123.349|1646.11||90.66|-312.576||4.7016|40.8852|21.8089|1.7418|2.5769|22.6721|26.8117|0.0278|16.5497|1.2143|-3.6752|9.1396|171.958|46.357|0.316|5.9345|6|9|1.786|125.5465||32.382||0.63|31.6162||31.6162|26.585|1.6121|0.63||39.6426|171.0093|79.481|771.632|0.19|219.349|146.311|56.557|32.001|20.321|-20.391|56.95|49.7025|3287.3966|197583.8|32.5498
russ2000_0299|NXST|201507|201506|201506|||||||||||||4.324||21.8471||2.3495|22.7449|19.6337|0.0279||1.2104||8.5374||||||8|1.5488||||||||||||||||||||||||58.75|51.2735|3336.5428|313149.4|19.5057
russ2000_0299|NXST|201508|201506|201506|||||||||||||3.8213||19.2521||1.8625|17.7935|15.564|0.0218||1.6382||8.9513||||||9|2.4366||||||31.6162||||||||||||||||||46.48|40.7079|2948.612|378145.4667|17.8889
russ2000_0299|NXST|201509|201509|201509|289.153|23.356||271.567|1255.984|1798.476|143.018|1655.458||56.273|-295.294|48.121|3.6996|35.8551|19.8972|1.5682|1.9435|19.0243|16.2405|0.0233|26.3917|1.5322|-0.5962|9.3549|174.709|46.856|0.316|5.693|5|8|2.1646|103.9121||32.151||0.54|30.6208|-48.66|30.6208|27.6589|1.3849|0.54|48.66|39.1405|143.6418|81.359|836.919|0.19|223.031|144.48|56.426|27.804|17.282|-20.396|43.51|38.1068|2854.7119|424627|13.3382
russ2000_0299|NXST|201510|201509|201509|||||||||||||3.6623||19.1541||2.0082|20.3162|28.3827|0.0688||1.4008||11.9516||||||9|1.7633||||||||||||||||||||||||52.18|45.7001|3065.0323|461563.5667|21.9165
russ2000_0299|NXST|201511|201509|201509|||||||||||||3.9257||20.6024||2.2624|23.2846|31.9741|0.0788||1.2901||11.2511||||||9|1.6438||||||30.6208||||||||||||||||||59.38|52.1824|3285.5021|397855.1|17.1872
russ2000_0299|NXST|201512|201512|201512|260.028|43.416||266.583|1255.358|1748.761|146.061|1602.7||80.674|-268.12|47.746|3.8244|41.6604|20.6815|1.7635|2.2839|23.4466|32.2788|0.0794|18.2985|1.2812|-0.3236|11.44|192.991|43.446|0.316|5.1118|5|9|1.6269|78.1049||31.575|4422|0.86|30.6278|0|30.6278|30.4902|1.6185|0.86|0|38.9278|112.3653|77.684|896.377|0.19|252.262|169.623|62.208|46.772|27.174|-20.44|56.61|49.7481|3200.6825|413989.9|8.3349
russ2000_0299|NXST|201601|201512|201512|||||||||||||3.2333||16.6975||1.7593|20.2222|18.656|0.9678||1.5466||13.2728||||||8|2.0563||||||||||||||||||||||||47.66|41.883|2898.2179|497008.4667|1.0602
russ2000_0299|NXST|201602|201512|201512|||||||||||||2.8835||15.2873||1.4675|16.8683|15.5745|0.8073||1.9761||19.1013||||||6|2.1369||||||30.6528||||||||||||||||||37.425|33.1077|2584.7424|851816.1667|-30.2033
russ2000_0299|NXST|201603|201603|201603|234.327|12.821||287.655|1285.143|1774.635|145.111|1629.524||111.404|-246.393|45.063|3.1445|33.1267|15.9892|1.5144|1.611|18.5144|17.1121|0.886|13.5916|1.8004|1.0861|22.6743|199.999|40.749|0.316|5.4383|5|5|1.6989|75.8683||31.538||0.69|30.6778|0|30.6778|29.0391|1.4666|0.69|0|39.6414|106.9157|86.504|950.3|0.24|255.658|165.535|68.165|37.139|21.727|-20.654|44.99|39.8001|2818.6912|644670.9|-21.0702
russ2000_0299|NXST|201604|201603|201603|||||||||||||3.2463||17.4314||1.6894|18.9044|13.8541|0.7632||1.5753||22.8222||||||4|1.7075||||||30.6778||||||||||||||||||51.42|45.4883|3084.9415|491963.9667|-12.5956
russ2000_0299|NXST|201605|201603|201603|||||||||||||3.2472||17.7434||1.7872|19.5662|14.6554|0.7899||1.6159||23.6407||||||5|1.7422||||||30.6778||||||||||||||||||51.45|45.7196|3085.8618|465808.6333|-10.3033
russ2000_0299|NXST|201606|201606|201606|261.932|27.182||283.863|1273.778|1760.344|155.955|1604.389||131.692|-221.864|44.814|3.1275|32.2664|16.3827|1.5418|1.5235|16.6801|12.4937|0.6734|11.2979|1.8955|5.9103|24.4808|206.83|44.172|0.316|5.6953|6|6|1.7743|68.1693||31.62||0.78|30.6825|0|30.6825|29.2541|1.5005|0.78|0|40.8741|96.358|90.712|992.945|0.24|261.994|169.059|65.772|43.283|24.529|-20.577|47.74|42.4228|2972.0472|368103.3333|-16.1721
russ2000_0299|NXST|201607|201606|201606|||||||||||||3.1369||15.0722||1.6647|18.1568|12.1409|1.1212||1.6504||25.4146||||||5|1.7895||||||||||||||||||||||||53.7|47.719|3114.7232|466352.3333|-6.446
russ2000_0299|NXST|201608|201606|201606|||||||||||||3.0902||15.084||1.7181|18.1812|12.5321|1.1227||1.744||27.1255||||||4|1.4471||||||30.6876||||||||||||||||||52.18|46.5892|3068.352|414011.9333|11.9983
russ2000_0299|NXST|201609|201609|201609|287.021|29.256||283.6|1367.362|2653.095|181.15|2471.945||152.468|-197.065|43.619|3.1309|42.8186|15.2832|1.4401|1.6622|18.6411|12.1243|1.1511|15.4011|1.7009|-7.9918|30.2543|214.404|42.138|0.316|5.4676|5|7|1.5038|66.0409||31.698||0.78|30.7049|0|30.7049|28.3969|1.3451|0.78|0|41.2333|92.2319|98.229|1045.573|0.24|275.659|174.915|63.602|43.149|24.799|-29.622|53.5|47.7678|3108.8596|454507.6|20.1707
russ2000_0299|NXST|201610|201609|201609|||||||||||||3.8242||19.2517||1.5689|16.3826|10.4519|0.7146||1.7861||32.2955||||||8|1.891||||||||||||||||||||||||50.95|45.491|3998.4617|626046.9667|-3.7771
russ2000_0299|NXST|201611|201609|201609|||||||||||||4.0297||20.4861||1.7926|19.0675|11.9422|0.8317||1.6189||29.4061||||||4|2.4231||||||30.7049||||||||||||||||||57.95|51.9991|4213.396|763258.2|-3.8812
russ2000_0299|NXST|201612|201612|201612|363.217|87.68||276.153|1340.565|2681.731|189.578|2492.153||169.141|-176.583|41.513|4.1898|47.1513|21.1588|1.4551|1.9302|20.5305|12.8585|0.8956|13.8489|1.5035|-7.2935|30.9817|218.058|36.266|0.316|4.5483|5|5|2.5636|48.1051||31.799|4527|0.64|30.7446|0|30.7446|32.1673|1.6127|0.928|0|45.4509|70.9172|91.537|1103.19|0.24|309.879|211.684|66.067|47.101|20.482|-45.228|63.4|56.8894|4380.7377|709543.7333|13.0931
russ2000_0299|NXST|201701|201612|201612|||||||||||||4.9346||21.5694||1.7838|22.6298|17.2699|1.1954||1.4679||7.8631||||||6|1.5214||||||47||||||||||||||||||65.4|58.684|5443.752|679254.7|44.6583
russ2000_0299|NXST|201702|201612|201612|||||||||||||5.0925||22.2598||1.9331|23.8581|18.7149|1.2603||1.4793||6.2752||||||8|1.4099||||||47.1071||||||||||||||||||68.95|62.1561|5617.9865|671402.2667|57.492
russ2000_0299|NXST|201703|201703|201703|1082.18|72.892||741.484|5611.055|6302.299|551.22|5751.079||1212.03|-169.426|7.715|5.0775|102.1543|22.1944|1.0301|1.9187|23.737|18.6183|1.2521|3.7144|1.4869|-16.7032|6.1232|533.931|63.239|0.473|2.6668|4|8|3.2594|11.1618||45.419||0.13|47.2064|-3.858|47.2064|47.7148|1.1009|-0.2123|3.858|42.8306|21.3479|75.859|1387.849|0.3|540.317|321.588|176.933|-0.997|6.049|-79.237|68.6|61.8406|5601.4991|550570.3667|57.0872
russ2000_0299|NXST|201704|201703|201703|||||||||||||5.5416||52.4011||1.6936|29.5708|2.6056|||1.4804||6.1669||||||9|3.7348||||||47.215||||||||||||||||||68.9|62.1111|7690.9085|446174.5333|36.6521
russ2000_0299|NXST|201705|201703|201703|||||||||||||5.1674||49.2485||1.4961|25.3648|2.3023|||1.8274||9.715||||||8|3.7157||||||47.215||||||||||||||||||57.9|52.4431|7171.5435|812948.0667|15.2698
russ2000_0299|NXST|201706|201706|201706|1078.515|85.902||738.727|5583.234|6266.071|794.448|5471.623||1190.312|-125.433|64.763|5.1641|74.7645|48.9423|0.9541|1.4987|25.4077|2.2652||3.7264|1.8243|-17.0788|11.613|503.119|215.969|0.473|2.6144|5|6|3.3189|9.1617||48.195||0.91|46.2181|-58.468|46.2181|45.1071|0.7414|0.9265|58.468|41.5244|16.6901|95.322|1751.97|0.3|626.115|373.505|147.441|80.777|43.992|-55.685|58.85|53.3036|7167.0226|979249.1667|19.0332
russ2000_0299|NXST|201707|201706|201706|||||||||||||4.1549||30.7839||1.4797|26.9309|2.5627|||1.6302||12.5886||||||7|3.7769||||||||||||||||||||||||63.1|57.153|7279.2241|696008.2667|17.5047
russ2000_0299|NXST|201708|201706|201706|||||||||||||4.1437||30.099||1.362|25.4878|2.3579|||1.8182||12.8917||||||8|4.2497||||||46.2||||||||||||||||||62.7|57.0616|7259.602|736814.8|20.161
russ2000_0299|NXST|201709|201709|201709|1029.419|135.801||738.222|5534.544|6306.115|764.723|5541.392||1188.973|-78.958|103.228|4.1134|60.7005|29.8787|0.9463|1.3452|25.0203|2.3288||3.6923|1.8522|-14.9908|8.9989|518.542|79.527|0.473|2.6359|4|7|4.887|8.6251||47.452||0.98|45.5561|-40.713|45.5561|42.3076|0.8557|0.9954|40.713|42.3375|14.9502|116.998|2088.181|0.3|611.87|354.214|140.464|74.085|46.475|-53.605|61.55|56.015|7206.472|696357.7333|15.0467
russ2000_0299|NXST|201710|201709|201709|||||||||||||3.3999||61.2448||1.3204|23.4023|2.4445|||1.8313||8.2554||||||5|4.5932||||||||||||||||||||||||62.25|56.652|7099.5642|716757.3667|22.1786
russ2000_0299|NXST|201711|201709|201709|||||||||||||3.4984||63.3139||1.3763|25.3759|2.5485|||1.7778||11.4582||||||8|2.8377||||||45.5661||||||||||||||||||66.75|61.0341|7305.2342|809532|15.1855
russ2000_0299|NXST|201712|201712|201712|1056.218|115.652||734.138|5492.11|5900.337|670.703|5229.634||1570.614|299.523|78.063|3.7831|16.5308|67.8736|1.0495|1.6505|29.7368|3.0563||2.7776|1.5171|-6.8045|9.4923|562.943|31.136|0.473|9.3061|4|6|2.1495|39.3078||45.757|9113|7.97|45.9664|-0.068|45.9664|11.7668|1.0118|8.2391|0.068|-96.9174|44.5499|474.997|2431.966|0.3|653.664|389.254|140.268|87.519|378.481|-52.668|79.8|72.9666|7899.8718|732810.8667|25.8675
russ2000_0299|NXST|201801|201712|201712|||||||||||||3.1701||210.4718||1.5249|7.5175|2.3238|0.0306||1.5979||8.5344||||||7|0.2503||||||||||||||||||||||||75.1|68.6691|7709.5806|617246.3333|14.8318
russ2000_0299|NXST|201802|201712|201712|||||||||||||3.1053||206.1702||1.4212|7.1522|2.1657|0.0291||1.7845||8.3421||||||7|0.5017||||||46.1093||||||||||||||||||71.45|65.6635|7552.0135|595792.9667|3.6258
russ2000_0299|NXST|201803|201803|201803|1001.629|109.121||725.273|5544.253|5876.119|685.155|5190.964||1571.363|330.357|97.29|3.0001|14.0749|199.1839|0.9759|1.3107|6.5966|2.0036|0.0269|2.759|1.9347|-6.6635|10.8724|542.725|87.662|0.473|8.9735|3||0.8472|34.0098||47.685||1.01|45.7345|-38.363|45.7345|11.4248|0.9514|1.0254|38.363|-68.5157|38.3965|517.07|2506.985|0.375|615.336|336.373|141.905|64.845|48.122|-54.589|65.9|60.563|7296.1069|639559.5333|-3.9359
russ2000_0299|NXST|201804|201803|201803|||||||||||||2.9035||28.3673||1.2191|6.1178|1.8816|0.0167||1.9173||11.424||||||4|0.9065||||||45.7558||||||||||||||||||66.5|61.1144|7279.1157|579619.8333|-3.4833
russ2000_0299|NXST|201805|201803|201803|||||||||||||2.9139||28.3886||1.2445|6.1316|1.9209|0.0167||2.0255||12.8565||||||3|1.0843||||||45.7345||||||||||||||||||67.1|62.0298|7305.14|613153.9667|15.8895
russ2000_0299|NXST|201806|201806|201806|717.088|147.681||720.464|5509.897|5477.04|294.57|5182.47||1633.439|400.934|111.846|3.11|13.3562|29.9213|1.0521|1.4293|6.9227|2.2062|0.0189|2.6249|1.794|5.9955|13.9431|524.078|71.155|0.473|9.6631|4|7|1.0349|34.8542||47.147||1.86|45.522|-16.877|45.522|11.0674|2.2805|1.8674|16.877|-60.5095|39.1917|560.81|2541.193|0.375|660.323|385.884|138.903|119.87|87.732|-56.281|77.85|71.9676|7796.7858|626037.8|32.2855
russ2000_0299|NXST|201807|201806|201806|||||||||||||2.9914||32.7175||1.3958|6.5271|2.1027|0.0172||1.7498||12.154||||||8|0.8574||||||||||||||||||||||||75.85|70.1187|7601.8237|865590.0333|20.206
russ2000_0299|NXST|201808|201806|201806|||||||||||||3.0901||33.5359||1.5058|6.8782|2.2702|0.0181||1.7528||10.6485||||||7|0.8944||||||45.5553||||||||||||||||||81.3|75.5254|7852.6259|503318.5|29.6651
russ2000_0299|NXST|201809|201809|201809|766.487|118.423||723.869|5487.076|5367.14|367.289|4999.851||1728.073|484.367|107.037|3.0794|12.6301|33.4191|1.0908|1.4846|6.8274|2.2381|0.0179|2.4004|1.7658|4.7933|10.3272|551.728|74.234|0.473|10.4998|4|8|0.9265|35.721||47.338||2.12|45.6033|-0.136|45.6033|10.6179|1.8246|2.1693|0.136|-50.6564|39.9644|614.849|2622.338|0.375|693.015|407.652|140.297|135.071|100.514|-56.237|80.7|74.968|7825.2927|402344.6333|31.1129
russ2000_0299|NXST|201810|201809|201809|||||||||||||2.8229||16.6||1.3172|5.6667|1.9402|0.0146||1.9404||9.0346||||||9|1.1065||||||||||||||||||||||||73.44|68.2237|7402.5974|469306.6667|17.9759
russ2000_0299|NXST|201811|201809|201809|||||||||||||2.8463||17.5425||1.4211|6.3765|2.0936|0.0165||1.8151||6.4733||||||9|1.1442||||||45.6124||||||||||||||||||74.77|69.785|7463.9301|628336.7|12.015
russ2000_0299|NXST|201812|201812|201812|767.075|145.115||731.538|5438.145|5193.046|404.172|4788.874||1852.774|620.371|105.685|2.8428|19.1029|17.0049|1.0535|1.3562|5.8951|2.0238|0.0152|2.1487|1.9634|5.733|8.8634|547.285|76.168|0.473|6.5922|5|9|0.9014|19.1981||47.484|8959|3.22|45.6262|-0.086|45.6262|17.6208|1.7131|3.638|0.086|27.1473|23.3045|389.477|2766.696|0.375|798.022|518.87|158.828|213.159|153.109|-53.887|73.62|68.7116|7454.735|837053.6|-7.3962
russ2000_0299|NXST|201901|201812|201812|||||||||||||2.7685||12.1584||1.4006|10.1851|2.0127|||1.7938||8.2618||||||8|1.0736||||||||||||||||||||||||83.45|77.8862|7659.6044|699202.6667|3.2158
russ2000_0299|NXST|201902|201812|201812|||||||||||||2.8602||12.7503||1.5561|11.1815|2.236|||1.7157||7.0607||||||8|1.1872||||||45.7457||||||||||||||||||89.01|83.5203|7913.2861|472321.8667|20.1215
russ2000_0299|NXST|201903|201903|201903|743.519|128.591||739.981|5378.251|5198.176|429.938|4768.238||1887.305|654.682|86.146|3.1841|22.114|13.9697|1.2347|1.8087|13.1998|2.6058||2.0626|1.4534|3.8662|4.2176|540.525|72.285|0.473|6.7415|4|9|1.1206|18.6975||47.784||1.15|46.0164|-9.276|46.0164|18.1508|1.5563|1.1776|9.276|26.5256|22.8438|396.247|2778.007|0.45|626.647|333.784|142.36|73.328|54.892|-52.957|108.37|101.6862|8809.5595|634637.1667|62.9624
russ2000_0299|NXST|201904|201903|201903|||||||||||||3.2979||16.1842||2.0123|14.0898|2.8732|||1.3387||3.175||||||10|1.0844||||||46.0911||||||||||||||||||116.85|109.6432|9161.563|500580.9667|80.3241
russ2000_0299|NXST|201905|201903|201903|||||||||||||3.0899||15.1658||1.7894|12.5856|2.5592|||1.5701||5.8004||||||10|1.3598||||||46.0918||||||||||||||||||104.31|98.2849|8583.6537|456658.3333|54.8775
russ2000_0299|NXST|201906|201906|201906|775.948|79.924||748.647|5341.536|5073.318|494.047|4579.271||1943.779|701.946|81.381|3.0469|22.2451|14.633|1.1912|1.6875|11.7988|2.4134||1.9471|1.6748|4.2142|6.4639|542.61|70.392|0.473|6.444|5|10|1.1422|16.639||47.971||1.42|46.1031|-0.537|46.1031|20.0535|1.2601|1.4507|0.537|26.3998|20.8127|376.517|2766.696|0.45|649.012|352.968|144.058|97.381|68.002|-51.363|101.72|95.8445|8464.2759|423393.5|35.266
russ2000_0299|NXST|201907|201906|201906|||||||||||||3.0765||16.5048||1.7663|13.1037|2.4328|||1.5919||5.4185||||||9|1.1812||||||||||||||||||||||||103.95|97.9457|8511.6492|580350.2|37.0468
russ2000_0299|NXST|201908|201906|201906|||||||||||||2.9924||15.4806||1.6351|11.6561|2.2523|||1.8709||7.7928||||||9|1.1572||||||46.1092||||||||||||||||||98.89|93.6206|8278.9708|573088.5333|21.6359
russ2000_0299|NXST|201909|201909|201909|1435.617|317.42||1257.086|9259.803|12153.342|1094.297|11059.045||1928.725|675.356|79.299|3.0057|47.973|16.3601|0.9189|1.7777|12.8976|2.4488||4.4256|1.6908|-16.1033|8.038|860.794|403.168|0.473|3.9999|4|9|1.1564|10.2235||46.114||-0.13|46.1388|0|46.1388|29.3042|1.0767|-0.657|0|33.7791|14.4613|270.156|2737.256|0.45|663.575|341.248|183.083|34.329|-5.847|-93.199|99.69|94.3779|8315.8581|494269.8|23.5316
russ2000_0299|NXST|201910|201909|201909|||||||||||||4.7513||31.4756||1.6943|18.1961|2.3436|||1.6749||7.3034||||||9|1.0633||||||||||||||||||||||||103.29|97.7861|13005.4017|396888.7667|40.6454
russ2000_0299|NXST|201911|201909|201909|||||||||||||4.7776||32.0871||1.865|19.1625|2.5797|||1.6596||7.9723||||||9|1.095||||||46.1388||||||||||||||||||104.85|99.7161|13077.3782|467978.1|40.3614
russ2000_0299|NXST|201912|201912|201912|1351.767|232.07||1290.428|9177.96|11936.244|947.557|10988.687||2031.497|778.833|121.388|4.9874|59.2666|62.0428|0.9755|2.0537|24.4271|2.8407||4.1805|1.5352|-13.6394|8.8368|883.921|277.531|0.473|2.9969|4|9|1.3984|7.6439||47.935|16193|2.36|45.7498|-45.115|45.7498|35.9695|1.1778|2.4601|45.115|36.7046|11.9378|230.259|3039.324|0.45|1100.09|662.692|260.48|168.283|113.212|-106.831|117.3|111.5565|13651.8062|500808.7667|51.3939
russ2000_0299|NXST|202001|201912|201912|||||||||||||4.5487||63.2387||2.0085|25.625|2.8972|||1.4634||7.1911||||||9|1.6515||||||||||||||||||||||||121.15|115.218|13825.1023|553559.9|45.142
russ2000_0299|NXST|202002|201912|201912|||||||||||||4.46||61.346||1.9401|23.7292|2.7986|||1.6769||8.1994||||||9|1.1612||||||45.8596||||||||||||||||||114.98|109.8418|13555.4508|575805|17.6507
russ2000_0299|NXST|202003|202003|202003|1514.29|434.067||1546.873|8748.398|11459.378|915.998|10543.38||2093.146|910.063|170.957|3.6685|30.8318|21.3911|0.7547|0.9658|8.3065|1.0443||3.8444|3.1886|-23.0777|6.5083|888.738|308.833|0.473|3.8882|4|9|2.3142|12.361||47.615||3.3|45.1954|-79.07|45.1954|26.4589|1.4441|3.306|79.07|35.4249|16.8083|332.282|3504.499|0.56|1091.822|646.763|218.384|222.038|156.915|-101.284|62.52|59.7261|11149.6562|1090405.6333|-42.7892
russ2000_0299|NXST|202004|202003|202003|||||||||||||3.0118||22.3339||0.9475|9.7295|1.3333|||2.9617||7.54||||||4|2.1575||||||45.2629||||||||||||||||||64.49|61.6081|10554.7134|1006041.4|-44.8096
russ2000_0299|NXST|202005|202003|202003|||||||||||||3.2625||23.8725||1.1106|12.0719|1.699|||2.4076||6.8532||||||4|2.2886||||||45.2629||||||||||||||||||83.9|80.8086|11433.2663|756166.8333|-19.5667
russ2000_0299|NXST|202006|202006|202006|1542.784|664.624||1581.348|8681.648|11338.279|822.329|10515.95||2180.318|984.316|164.847|3.3122|30.7384|17.0329|0.8261|1.1315|10.9256|1.8097||3.6866|2.4137|-16.1768|6.8853|762.93|370.083|0.473|3.8564|5|5|2.4709|13.3311||46.849||2.13|45.2866|-0.301|45.2866|25.4269|1.736|2.0248|0.301|34.9322|17.8765|363.875|3770.12|0.56|914.633|497.994|193.243|135.547|99.595|-82.251|87.75|84.5168|11607.5285|498558.5|-13.7338
russ2000_0299|NXST|202007|202006|202006|||||||||||||2.9569||17.0888||1.0604|11.0313|1.7487|||2.3905||6.6807||||||5|2.3949||||||||||||||||||||||||82.87|79.8166|11147.8035|377819.0667|-20.279
russ2000_0299|NXST|202008|202006|202006|||||||||||||3.0435||17.7401||1.129|12.2637|1.9683|||2.2674||7.4129||||||5|2.3604||||||45.2884||||||||||||||||||90.08|87.3267|11474.4821|318825.7|-4.1906
russ2000_0299|NXST|202009|202009|202009|1341.212|409.906||1598.081|8672.772|11035.786|671.742|10364.044||2234.628|1149.638|286.705|3.0594|20.4366|17.5649|0.8617|1.2754|11.9321|1.9903||3.5275|2.3304|-12.0268|7.4331|782.198|272.227|0.473|5.4332|4|6|2.3079|22.127||46.737||4.08|44.035|-125.013|44.035|17.334|1.7746|4.6749|125.013|28.3663|26.7668|560.406|4224.748|0.56|1118.203|695.112|226.544|254.49|190.684|-77.265|91.4|88.6064|11534.2628|352929.3333|-8.3158
russ2000_0299|NXST|202010|202009|202009|||||||||||||2.6573||15.5591||0.9229|7.1432|1.7101|0.0651||2.5121||6.3552||||||5|2.3267||||||||||||||||||||||||84.79|82.1984|11226.4496|347499.4667|-17.9107
russ2000_0299|NXST|202011|202009|202009|||||||||||||2.9181||17.0863||1.1976|9.2494|2.0575|0.0843||2.0403||7.8296||||||4|2.3816||||||44.045||||||||||||||||||109.79|107.1672|12328.4226|456899.2333|4.7115
russ2000_0299|NXST|202012|202012|202012|1209.982|152.701||1604.881|8832.913|10867.4|730.888|10136.512||2518.392|1488.031|367.132|2.8122|15.1052|16.9368|0.9144|1.2148|9.043|2.1157|0.0824|3.0448|2.0868|11.8382|7.5772|904.801|323.975|0.473|7.9102|6|5|2.3609|32.1217||45.688|12412|7.97|43.2568|-84.297|43.2568|12.4517|1.4469|8.0579|84.297|26.8438|36.6903|811.441|4501.269|0.56|1376.611|940.88|273.886|492.493|364.247|-74.503|99.63|97.25|11880.9254|380127.3667|-15.0639
russ2000_0299|NXST|202101|202012|202012|||||||||||||2.7501||12.0121||1.1453|6.5126|1.9554|0.0247||1.9677||6.5391||||||4|2.3395||||||||||||||||||||||||112.01|109.3342|12378.9802|374746.1333|-14.5744
russ2000_0299|NXST|202102|202012|202012|||||||||||||2.8976||13.1342||1.3338|8.028|2.4175|0.0304||1.696||5.8664||||||3|2.6876||||||43.3845||||||||||||||||||127.36|125.015|13042.972|469263.7333|1.0633
russ2000_0299|NXST|202103|202103|202103|1376.119|339.777||1600.909|8758.74|10756.541|729.662|10026.879||2574.202|1658.573|453.769|3.0434|15.543|13.2087|0.9961|1.6072|8.1299|2.5717|0.0308|2.9493|1.6748|10.3036|4.2159|920.055|308.684|0.473|8.3985|5|5|1.8471|32.313||45.421||4.42|42.9173|-129.133|42.9173|12.3595|1.7266|4.3954|129.133|25.5721|36.8699|855.433|4523.378|0.7|1113.931|664.539|243.437|258.919|200.907|-72.054|142.11|139.4935|13699.1573|529592.8333|137.2454
russ2000_0299|NXST|202104|202103|202103|||||||||||||3.0448||12.54||1.5647|8.1602|2.5121|0.0487||1.5681||4.1147||||||8|1.9614||||||42.8488||||||||||||||||||151.78|148.9854|13772.7269|492872.0333|135.3543
russ2000_0299|NXST|202105|202103|202103|||||||||||||3.0447||12.5397||1.5237|8.1597|2.4685|0.0487||1.6604||4.8655|||||||1.8537||||||42.8488||||||||||||||||||151.77|149.6892|13772.2984|397224.4333|89.8311
russ2000_0299|NXST|202106|202106|202106|1393.089|313.269||1592.146|8688.676|10662.377|638.968|10023.409||2610.17|1823.706|575.724|2.9826|14.1804|12.2381|1.0202|1.4703|7.7441|2.3976|0.0462|2.9193|1.7495|10.7589|4.3976|895.451|215.615|0.473|9.3701|6|7|1.8597|34.8943||44.386||4.51|42.1556|-140.626|42.1556|11.5347|1.8917|4.3802|140.626|25.4809|39.444|955.942|4740.335|0.7|1131.59|669.265|242.51|270.517|200.104|-70.126|145.22|143.229|13491.6387|378386.3667|66.2127
russ2000_0299|NXST|202107|202106|202106|||||||||||||2.8019||13.9534||1.3979|6.9328|2.3491|0.0399||1.7326||4.5286||||||7|1.958||||||||||||||||||||||||141.39|139.4515|13282.0313|324357.8667|73.5912
russ2000_0299|NXST|202108|202106|202106|||||||||||||2.8713||14.1173||1.4189|7.1378|2.3757|0.041||1.7763||3.1318||||||8|2.0496||||||42||||||||||||||||||149.75|148.3897|13611.151|251631.4|55.9733
russ2000_0299|NXST|202109|202109|202109|1311.548|193.831||1585.703|8753.156|10649.57|711.018|9938.552||2618.741|1964.018|715.63|2.9301|14.5811|14.4061|1.0262|1.4112|7.4538|2.3628|0.0429|2.8817|1.701|11.2778|3.1822|923.005|264.219|0.473|9.1739|5|7|1.6683|32.6799||43.476||3.9|41.2182|-144.349|41.2182|12.2114|1.5708|4.0659|144.349|25.9296|37.2257|934.822|4779.144|0.7|1157.012|676.956|258.194|235.01|169.564|-70.377|156.38|154.9595|13889.611|269579.5|65.4115
russ2000_0299|NXST|202110|202109|202109|||||||||||||2.8377||12.2569||1.4194|7.2255|2.3863|0.096||1.7699||3.7292||||||8|1.157||||||||||||||||||||||||150.29|148.9248|13561.9043|256144.9|73.4249
russ2000_0299|NXST|202111|202109|202109|||||||||||||2.9323||12.1833||1.3996|7.1875|2.3344|0.0955||1.8729||3.5298||||||8|0.0707||||||40.8912||||||||||||||||||162.55|161.7408|14014.0856|346219.0333|51.4206
russ2000_0299|NXST|202112|202112|202112|||||||||||||2.8073||12.2975||1.4286|7.3361|2.3827|0.0975||1.835||4.5302||||||8|0.0147||||||||||||||||||||||||147.93|147.1936|13416.2562|355321.8|48.0484
russ2000_0299|NXST|202201|202112|202112|||||||||||||2.9549||12.5499||1.4925|7.6644|2.4893|0.1019||1.7564||4.3876||||||8|-0.2641||||||||||||||||||||||||165.19|164.3677|14122.0383|430437.1667|48.352
russ2000_0299|NXST|202202|202112|202112|||||||||||||3.0722||13.2698||1.6749|8.601|2.7935|0.1143||1.6769|||||||||||||||||||||||||||||||||178.9|178.9|14682.6567|428330.8333|41.2108