russ2000_0257|NVAX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0257|NVAX|Long Name|1|1|Novavax Inc Total Current Assets (Quarterly) (USD)|Novavax Inc Cash and Short Term Investments (Quarterly) (USD)|Novavax Inc Inventories (Quarterly) (USD)|Novavax Inc Net PP&E (Quarterly) (USD)|Novavax Inc Goodwill and Intangibles (Quarterly) (USD)|Novavax Inc Total Liabilities (Quarterly) (USD)|Novavax Inc Total Current Liabilities (Quarterly) (USD)|Novavax Inc Total Long Term Liabilities (Quarterly) (USD)|Novavax Inc Total Deposits (Quarterly) (USD)|Novavax Inc Book Value (Quarterly) (USD)|Novavax Inc Retained Earnings (Quarterly) (USD)|Novavax Inc Treasury Stock (Quarterly) (USD)|Novavax Inc EV to Revenues|Novavax Inc EV to Earnings|Novavax Inc EV to Free Cash Flow|Novavax Inc EV to Assets (Quarterly)|Novavax Inc PS Ratio|Novavax Inc PE Ratio|Novavax Inc Price to Book Value|Novavax Inc PEG Ratio|Novavax Inc Debt to Equity Ratio|Novavax Inc Dividend Yield|Novavax Inc Shareholder Yield (TTM)|Novavax Inc Percent of Shares Outstanding Short|Novavax Inc Total Receivables (Quarterly) (USD)|Novavax Inc Total Payables (Quarterly) (USD)|Novavax Inc Total Capital Stock (Quarterly) (USD)|Novavax Inc Return on Invested Capital|Novavax Inc Quality Ratio Score|Novavax Inc Momentum Score|Novavax Inc Beta (1Y)|Novavax Inc Sustainable Growth Rate (TTM)|Novavax Inc Institutional Investor Ownership Percentage|Novavax Inc Average Diluted Shares Outstanding (Quarterly)|Novavax Inc Total Employees (Annual)|Novavax Inc EPS Diluted (Quarterly) (USD)|Novavax Inc Shares Outstanding|Novavax Inc Repurchase of Capital Stock (Quarterly) (USD)|Novavax Inc Ordinary Shares Number (Quarterly)|Novavax Inc Payout Ratio|Novavax Inc Quick Ratio (Quarterly)|Novavax Inc Normalized Diluted EPS (Quarterly) (USD)|Novavax Inc Stock Buybacks (Quarterly) (USD)|Novavax Inc Effective Tax Rate (TTM)|Novavax Inc Return on Equity|Novavax Inc Net Income (TTM) (USD)|Novavax Inc Revenue (TTM) (USD)|Novavax Inc Dividend Per Share (Quarterly) (USD)|Novavax Inc Revenue (Quarterly) (USD)|Novavax Inc Gross Profit (Quarterly) (USD)|Novavax Inc SG&A Expense (Quarterly) (USD)|Novavax Inc Pre-Tax Income (Quarterly) (USD)|Novavax Inc Net Income (Quarterly) (USD)|Novavax Inc Net Interest Income (Quarterly) (USD)|Novavax Inc Price (USD)|Novavax Inc Total Return Price (USD)|Novavax Inc Enterprise Value (USD)|Novavax Inc 30-Day Average Daily Volume|Novavax Inc 1 Year Price Returns (Daily)
russ2000_0257|NVAX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0257|NVAX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0257|NVAX||5|5|91.3092783505|91.3092783505|91.2903225806|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3152173913|0|91.3092783505|91.3092783505|91.3086419753|14.0269360269|91.2978723404|14.0048309179|91.3092783505|14.0269360269|1.44210526316|13.9735202492|14.0145228216|91.3092783505|1.45191693291|91.2978723404|19.7735426009|91.3152173913|91.3092783505|91.3181818182|91.2978723404|91.3181818182|31.202166065|30.4350877193|91.2926829268|30.5|91.3092783505|295.931034483|91.3092783505|46.2916666667|92|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.4545454545|91.2926829268|91.2978723404|91.3|0|91.3092783505|91.3108108108|91.3092783505|91.3066666667|91.3092783505|91.306122449|14.0262345679|14.0262345679|13.9968798752|14.0248062016|14.0016051364
russ2000_0257|NVAX||6|6|97|97|31|97|97|97|97|92|0|97|97|81|594|94|621|97|594|190|642|482|97|6260|94|446|92|97|88|94|66|277|285|82|14|97|29|97|192|1|97|94|97|97|97|11|82|94|90|0|97|74|97|75|97|49|648|648|641|645|623
russ2000_0257|NVAX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0257|NVAX|199512|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||75|75|||
russ2000_0257|NVAX|199601|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||95|95||46413.3333|
russ2000_0257|NVAX|199602|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||117.5|117.5||54226.6667|
russ2000_0257|NVAX|199603|199603|199603|3.9|3.9||1.3|1.4|0.5|0.5|||6.3|-22.5|||||8.4014|||||0|0||||0.4||||||||0.5||-2.4|0.4982||0.4981||7.8|-2.52|-0.1||||||0.1|0.2|0.4||-1.2||122.5|122.5|57.1295|36716.6667|
russ2000_0257|NVAX|199604|199603|199603|||||||||||||||||||9.4895|||0|||||||||||||||||||||||||||||||||117.5|117.5|55.884|25013.3333|
russ2000_0257|NVAX|199605|199603|199603|||||||||||||||||||12.6527|||0|||||||||||||||||||||||||||||||||157.5|157.5|75.812|62506.6667|
russ2000_0257|NVAX|199606|199606|199606|3.1|3||1.3||0.5|0.5|||5.5|-23.9|||||11.6486|||10.0826||0|0||||0.4||||||||0.5||-2.8|0.5027||0.5027||6|-2.8|-0.1||||||0.1|0.2|0.5||-1.4||145|145|59.6205|37876.6667|
russ2000_0257|NVAX|199607|199606|199606|||||||||||||||||||6.6265|||0|||||||||||||||||||||||||||||||||83.76|83.76|33.4458|42160|
russ2000_0257|NVAX|199608|199606|199606|||||||||||||||||||7.312|||0||0.2551|||||||||||||||||||||||||||||||85|85|37.216|28570|
russ2000_0257|NVAX|199609|199609|199609|2.3|2.1||1.3||0.4|0.4|||4.9|-24.9|||||8.1419|||8.226||0|0||0.2543||0.3||||||||0.5||-2|0.5028||0.5028||5.25|-2|0||||||0.1|0.2|0.3||-1||90|90|42.243|15083.3333|
russ2000_0257|NVAX|199610|199609|199609|||||||||||||||||||8.209|||0||0.6123|||||||||||||||||||||||||||||||80|80|38.124|17160|
russ2000_0257|NVAX|199611|199609|199609|||||||||||||||||||6.9263|||0||0.6888|||||||||||||||||||||||||||||||70|70|31.839|29050|
russ2000_0257|NVAX|199612|199612|199612|3.2|2.5||1||0.6|0.6|||5.1|-26.8|||-6.2089|-10.3482|5.9911|||6.286||0|0|-5.4572|0.6869||0.4||-100.9174|||2.4651|-100.9174||0.5266|11|7.2|0.533||0.5331|0|4.1667|7.2|-1.8||-100.9174|-5.5||||0.1|0.6||-1.9||68.76|68.76|28.7015|43386.6667|-8.32
russ2000_0257|NVAX|199701|199612|199612|||||||||||||||-12.1636||||8.2312|||0||0.2258||||||3|3.1005||||||||||||||||||||||||95|95|39.4791|36673.3333|0
russ2000_0257|NVAX|199702|199612|199612|||||||||||||||-12.3671||||8.8833|||0||0.3648||||||2|3.3884||||||||||||||||||||||||86.26|86.26|42.805|32410|-25.8042
russ2000_0257|NVAX|199703|199703|199703|6.9|6.8||1|1.5|0.4|0.4|||9.1|-28|||-6.0585|-11.8509|3.5076||337.5|8.8833||0|0|-17.1975|0.2764||0.3||-88.9968|1|2|3.442|-88.9968||0.5455||-2.2|0.5944||0.5945|0|17|-2.2|-5||-88.9968|-5.5|||0.1|0.2|0.6||-1.2||67.5|67.5|42.805|27390|-44.898
russ2000_0257|NVAX|199704|199703|199703|||||||||||||||-9.0059|||356.3|4.5723|||0||0.207||||||1|3.2819||||||||||||||||||||||||71.26|71.26|34.808|41080|-39.3532
russ2000_0257|NVAX|199705|199703|199703|||||||||||||||-9.8092|||368.8|4.8989|||0||0.1903||||||2|3.0601||||||||||||||||||||||||73.76|73.76|37.78|21040|-51.6328
russ2000_0257|NVAX|199706|199706|199706|6|5.8||0.9|1.6|0.5|0.4|0.1||8.1|-29.1|||-8.3245|-11.8173|5.0334||82.5|5.0622||0|0|-14.0565|0.1867|0.1|0.3||-79.5107||1|3.1758|-79.5107||0.55||-2|0.595||0.5949|0|14.75|-2.1091|-0.1||-79.5107|-5.2|||0.1||0.6||-1.1||82.5|82.5|39.266|29076.6667|-43.1034
russ2000_0257|NVAX|199707|199706|199706|||||||||||||||-13.7095|||102.5|7.071|||0||0.1932||||||1|2.5735||||||||||||||||||||||||102.5|102.5|51.4747|43813.3333|22.3734
russ2000_0257|NVAX|199708|199706|199706|||||||||||||||-13.7095|||102.5|7.6219|||0||0.2891||||||6|1.8286||||||||||||||||||||||||102.5|102.5|55.9372|29186.6667|18.8268
russ2000_0257|NVAX|199709|199709|199709|4.9|4.8||0.9|1.5|0.2|0.2|||7.2|-30.3|||-11.3124|-15.9222|8.1021||108.76|8.9938||0|0|-10.6554|0.137||0.1||-77.0349||5|1.835|-77.0349||0.55||-2|0.5954||0.5955|0|24|-2.1091|0||-77.0349|-5.3|||0.1|0.2|0.6||-1.1||108.76|108.76|59.9557|27530|20.8444
russ2000_0257|NVAX|199710|199709|199709|||||||||||||||-13.8726|||95|8.1669|||0||0.1411||||||5|1.931||||||||||||||||||||||||95|95|54.0017|25046.6667|18.75
russ2000_0257|NVAX|199711|199709|199709|||||||||||||||-11.4522|||87.5|7.2358|||0||0.1396||||||5|2.3202||||||||||||||||||||||||87.5|87.5|47.2975|12623.3333|29.6296
russ2000_0257|NVAX|199712|199712|199712|4.3|3.8||0.9||0.3|0.3|||6.5|-31.3||96.2692|-13.1276|-13.7527|8.4943|95.1943|102.5|8.2694||0|0|-8.7717|0.1228|0.2|0.2||-61.1111|||2.3631|-61.1111||0.5835|15|-1.8|0.6006||0.6006|0|13.3333|-1.8|-0.3||-61.1111|-4.4|0.6||0.3|0.4|0.5||-1||102.5|102.5|54.74|17870|60.7591
russ2000_0257|NVAX|199801|199712|199712|||||||||||||102.5354||-14.6479||101.0081||10.626|||0||0.1859||||||9|1.877||||||||||||||||||||||||107.5|107.5|65.269|23810|22.8571
russ2000_0257|NVAX|199802|199712|199712|||||||||||||83.7567||-11.9652||83.5852||9.24|||0||0.2387||||||8|1.2604||||||||||||||||||||||||88.76|88.76|56.26|27120|5.9694
russ2000_0257|NVAX|199803|199803|199803|9.5|9.2||1|1.6|0.3|0.3|||11.8|-32.2||79.0917|-9.954|-11.2988|3.2906|78.9416||4.1539||0|0|-13.261|0.2209|0.2|0.2||-46.8384||3|0.5897|-46.8384||0.6031||-1.4|0.6032||0.6031|0|31.3333|-1.4995|-6.1||-46.8384|-4|0.7||0.2|0.3|0.5||-0.8||81.26|81.26|39.816|17906.6667|20.3852
russ2000_0257|NVAX|199804|199803|199803|||||||||||||61.1886||-11.2716||70.4447||4.2173|||0||0.4155||||||5|0.474||||||||||||||||||||||||88.76|88.76|40.564|22636.6667|24.558
russ2000_0257|NVAX|199805|199803|199803|||||||||||||52.5715||-9.6842||62.2781||3.7061|||0||0.7239||||||5|0.6919||||||||||||||||||||||||80|80|34.532|22873.3333|6.6667
russ2000_0257|NVAX|199806|199806|199806|8.5|8.3||1|1.6|0.3|0.3|||4.8|-33.3||42.8686|-11.557|-7.8968|4.1647|53.0826||3.1949||0|0|-14.6307|0.6468|0.1|0.2|6|-45.045|1|4|0.5694|-52.0833||0.575||-4|0.6066||0.6066|0|28|-4|-0.7||-52.0833|-4|0.7||0.1|0.2|0.7||-1.1||80|80|28.5|16683.3333|-3.0303
russ2000_0257|NVAX|199807|199806|199806|||||||||||||49.8005||-9.1738||50.5752||9.4781|||0||0.6679||||||4|0.1536||||||||||||||||||||||||60|60|43.195|14720|-41.4634
russ2000_0257|NVAX|199808|199806|199806|||||||||||||22.7114||-4.1837||24.7675||5.3709|||0||0.9202||||||2|1.9717||||||||||||||||||||||||31.26|31.26|23.4805|27313.3333|-69.5024
russ2000_0257|NVAX|199809|199809|199809|7.4|7.2||1||0.2|0.2|||3.8|-34.5||24.8779|-3.9624|-4.5828|1.6246|26.8315||4.1072||0|0|-38.4046|1.0203|0.1|0.1|6|-44.4685||1|1.7499|-60.1173||0.6||-2|||0.6066|0|36.5|-2.1|0.4||-60.1173|-4.1|0.8||0.2||0.6||-1.2||28.76|28.76|14.3815|68546.6667|-73.5565
russ2000_0257|NVAX|199810|199809|199809|||||||||||||28.83||-6.0695||29.5204||7.3846|||0||0.0734||||||1|2.6905||||||||||||||||||||||||46.26|46.26|23.064|76443.3333|-51.3053
russ2000_0257|NVAX|199811|199809|199809|||||||||||||35.4723||-7.4678||35.9854||7.7836|||0||0.0692||||||2|2.6056||||||||||||||||||||||||42.5|42.5|24.5805|27996.6667|-51.4286
russ2000_0257|NVAX|199812|199812|199812|1.2|1||1|1.6|0.8|0.9|-0.1||3|-38.4||32.1597|-4.69|-5.9242|5.9242|34.7986||5.5871|-0.1242|0|0|-8.081|0.0694|0.1|0.8|0.1|-57.2792||2|2.5034|-80.2676||0.7357|16|-3|||0.5393|0|1.2222|-3|4.5||-80.2676|-4.8|0.7||0.2|0.3|0.6||-1.7||38.76|38.76|21.5475|37556.6667|-62.1854
russ2000_0257|NVAX|199901|199812|199812|||||||||||||38.659||-7.1214||41.5321||9.6045|-0.1483||0||0.0709||||||1|2.6463||||||||||||||||||||||||48.76|48.76|26.297|38103.3333|-55.1673
russ2000_0257|NVAX|199902|199812|199812|||||||||||||42.9919||-7.9196||46.0211||11.3758|-0.1643||0||0.0692||||||1|2.7281||||||||||||||||||||||||51.26|51.26|32.363|20206.6667|-43.0444
russ2000_0257|NVAX|199903|199903|199903|0.4|0.3||1|1.6|0.9|0.9|||2.1|-39.3||61.3979|-8.1934|-11.3101|13.3825|65.0903||15.165|-0.2324|0|0|10.3838|0.0777||0.8||-65.3333||3|3.1019|-96.0784||0.6429||-1.4|0.5393||0.5393|0|0.3333|-1.4|||-96.0784|-4.9|0.6||0.1|0.2|0.5||-0.9||75|75|42.9785|37810|-7.7037
russ2000_0257|NVAX|199904|199903|199903|||||||||||||65.7979||-10.9663||78.4788||17.9767|-0.1596||0||0.1242||||||6|3.036||||||||||||||||||||||||70|70|41.4958|35086.6667|-21.1356
russ2000_0257|NVAX|199905|199903|199903|||||||||||||70.2921||-11.7154||83.7987||20.2263|-0.1704||0||0.0779|||||||2.7675||||||||||||||||||||||||81.26|81.26|40.1475|26773.3333|3.1742
russ2000_0257|NVAX|199906|199906|199906|3|2.8||1|1.6|0.3|0.3|||5.2|-40.2||66.9125|-10.5596|-11.1521|9.0236|79.7982||18.9423|-0.1623|0|0|1.3351|0.0779|0.2|0.2|0.2|-76.0518||7|2.5828|-124.3386||0.75||-1.2|0.749||0.749|0|10|-1.2|-4.2||-124.3386|-4.7|0.8||0.3||0.5||-0.9||70|70|39.4788|20646.6667|-12.5
russ2000_0257|NVAX|199907|199906|199906|||||||||||||65.5578||-12.1968||62.8929||10.8029|||0||0.0561||||||5|2.254||||||||||||||||||||||||76.26|76.26|50.5737|22526.6667|24.4858
russ2000_0257|NVAX|199908|199906|199906|||||||||||||67.8984||-12.6323||65.0245||10.6243|||0||0.0561||||||8|0.612||||||||||||||||||||||||76.26|76.26|50.5737|17176.6667|143.9539
russ2000_0257|NVAX|199909|199909|199909|1.1|1||1.1|2.3|1|0.9|0.1||3.5|-41.9||78.4219|-11.7019|-14.5901|13.7822|74.6085||11.8832||0.0571|0|0.2547|0.0561|0.1|0.7|0.2|-111.3445||9|0.9642|-150.5682||0.75||-2.4|0.75||0.75|0|1.2222|-2.4|-0.1||-150.5682|-5.3|0.7||0.1|0.3|0.8||-1.8||83.76|83.76|60.865|31143.3333|191.2378
russ2000_0257|NVAX|199910|199909|199909|||||||||||||87.25||-12.4643||84.8142||19.8214|||0||0.056||||||10|-0.6622||||||||||||||||||||||||93.76|93.76|60.145|29940|108.3556
russ2000_0257|NVAX|199911|199909|199909|||||||||||||106||-15.1429||102.805||20.8929|||0||0.0482||||||10|-0.3138||||||||||||||||||||||||97.5|97.5|72.325|39516.6667|129.4118
russ2000_0257|NVAX|199912|199912|199912|1.1|0.7||1.1|2.3|1.7|1.6|0.1||2.8|-42.9||122.0714|-18.4174|-17.4388|18.8267|118.2258||25.1786||0.0357|0|-4.9461|0.0667|0.3|0.5|0.2|-136.0947||10|0.3227|-138.5542||0.8022|35|-1.2|0.7584||0.7583|0|0.625|-1.2|0.1||-138.5542|-4.6|1.2||0.7|0.8|0.6||-1||112.5|112.5|82.645|26343.3333|190.2477
russ2000_0257|NVAX|200001|199912|199912|||||||||||||87.1963||-28.2799||85.1372||29.1171|||0||0.0475||||||10|-0.1678||||||||||||||||||||||||130|130|99.888|38253.3333|166.612
russ2000_0257|NVAX|200002|199912|199912|||||||||||||111.68||-36.2205||108.9063||46.387|||0||0.4349||||||10|-0.6774||||||||||||||||||||||||175|175|129.2836|84403.3333|241.3968
russ2000_0257|NVAX|200003|200003|200003|15.518|14.693||1.142|1.604|1.406|1.406|||17.472|-44.244|4.835|119.2315|-27.7048|-38.6697|7.4112|97.4083||51.3135||0.0042|0|-13.5586|0.8758|0.776|0.614|0.198|-80.2964||9|-1.5394|-81.2629||0.8661||-1.6|0.9658||0.9658|0|11.0021|-1.6|-16.737||-81.2629|-5.05|1.81||0.71|0.812|0.641||-1.35||160|160|150.9875|112043.3333|113.3333
russ2000_0257|NVAX|200004|200003|200003|||||||||||||50.6182||-18.0601||48.1377||6.0805|||0||0.4585||||||9|-0.7977||||||||||||||||||||||||117.5|117.5|94.0335|77113.3333|67.8571
russ2000_0257|NVAX|200005|200003|200003|||||||||||||57.5318||-20.5268||53.6079||6.5193|||0||0.0588||||||8|-0.6147||||||0.9694||||||||||||||||||118.76|118.76|99.2855|61566.6667|46.1482
russ2000_0257|NVAX|200006|200006|200006|12.996|12.285||1.45|1.613|1.714|1.714|||14.924|-46.885|4.835|70.9213|-19.0833|-25.3041|7.7891|64.5483||8.8085||0.0025|0|-11.8705|0.0174|0.668|1.311|0.199|-76.6357|1|8|-0.1454|-77.3533||0.9693||-2.8|0.9698||0.9698|0|7.5572|-2.8|-0.093||-77.3533|-6.791|2.098||0.588|0.692|1.302||-2.641||146.26|146.26|130.791|38603.3333|108.9429
russ2000_0257|NVAX|200007|200006|200006|||||||||||||61.1883||-21.7471||58.5327||8.6102|-3.4438||0||0.254||||||9|0.0162||||||||||||||||||||||||137.5|137.5|108.977|35200|80.3042
russ2000_0257|NVAX|200008|200006|200006|||||||||||||65.2376||-23.1863||62.0689||11.6163|-4.3643||0||0.2897||||||9|0.5023||||||0.9698||||||||||||||||||183.76|183.76|140.4955|42630|140.9651
russ2000_0257|NVAX|200009|200009|200009|10.706|10.059||1.549|1.603|2.027|2.027|||12.46|-50.098|4.835|67.5488|-20.4413|-24.0077|11.5759|64.0873||10.2672|-3.8475|0|0|-9.8318|0.2712|0.613|1.925|0.2|-79.547|1|9|0.698|-80.1861||0.9731||-3.4|0.9767||0.9767|0|5.2649|-3.4|-0.747||-80.1861|-8.204|2.368||0.37|0.473|0.822||-3.213||182|182|156.2644|51290|120.6061
russ2000_0257|NVAX|200010|200009|200009|||||||||||||54.4861||-18.3689||54.2836||11.9148|-1.3511||0||0.2896||||||9|0.7984||||||0.977||||||||||||||||||148|148|134.537|36443.3333|57.8498
russ2000_0257|NVAX|200011|200009|200009|||||||||||||59.9503||-20.211||59.3155||12.3889|-1.4133||0||0.2748||||||9|0.6611||||||||||||||||||||||||155.6|155.6|141.376|20943.3333|59.5897
russ2000_0257|NVAX|200012|200012|200012|17.036|14.864|0.461|1.927|37.566|24.705|4.705|20||31.824|-55.085|4.928|69.6047|-15.833|-23.4658|3.4145|68.2356||14.3022|-1.6|0.6285|0|-11.5124|0.4156|0.954|1.401|0.226|-61.1439|1|9|0.5361|-76.6922||1.1052|127|-5.2|1.1052||1.1052|0|3.362|-5.2|-0.093||-76.6922|-12.191|2.475||0.807|1.092|3.094||-4.987||170|170|169.709|43973.3333|43.1458
russ2000_0257|NVAX|200101|200012|200012|||||||||||||93.617||-21.3059||81.0425||7.2235|-0.1543||0||0.3859||||||9|0.9815||||||||||||||||||||||||208|208|237.228|54240|60
russ2000_0257|NVAX|200102|200012|200012|||||||||||||81.5602||-18.562||70.3686||5.5635|-0.1389||0||0.4913||||||9|1.5999||||||||||||||||||||||||160.2|160.2|220.65|40283.3333|-8.4571
russ2000_0257|NVAX|200103|200103|200103|11.96|8.893|0.612|2.182|40.19|24.057|4.057|20||30.275|-57.317|5.69|72.6395|-14.1549|-16.5318|3.4059|62.0667||5.2782|-0.1094|0.6606|0|-3.2172|0.4488|1.726|1.048|0.229|-44.446|1|5|2.7504|-61.1145||1.1082||-2|1.115||1.115|0|2.6175|-2|-0.683||-61.1145|-13.073|6.731||4.966|3.923|3.484||-2.232||156|156|193.1316|40880|-2.5
russ2000_0257|NVAX|200104|200103|200103|||||||||||||27.7568||-15.7093||24.3265||6.04|-0.1167||0||0.3734||||||6|2.1008||||||||||||||||||||||||171|171|180.587|40933.3333|45.5319
russ2000_0257|NVAX|200105|200103|200103|||||||||||||31.8643||-18.034||28.1236||6.7912|-0.1235||0||0.4618||||||9|2.09||||||1.1162||||||||||||||||||182.2|182.2|213.1392|30806.6667|53.4187
russ2000_0257|NVAX|200106|200106|200106|15.594|11.437|0.825|2.457|39.33|28.103|5.353|22.75||29.278|-59.125|5.69|32.6271|-20.7025|-18.4658|4.4161|28.8336||6.6437|-0.1296|0.6831|0|-2.581|0.4158|2.495|1.521|0.23|-34.2286|1|9|1.8862|-51.5321||1.117||-1.6|1.1231||1.1231|0|2.6027|-1.6|-0.811||-51.5321|-12.24|14.088||7.945|6.884|4.729||-1.808||218|218|223.185|54426.6667|47.7966
russ2000_0257|NVAX|200107|200106|200106|||||||||||||18.1463||-31.7138||16.8012||7.8177|-0.3294||0||0||||||9|1.8713||||||||||||||||||||||||221|221|245.5371|170410|60.7273
russ2000_0257|NVAX|200108|200106|200106|||||||||||||22.6663||-39.6133||20.7724||10.0522|-0.4066||0||1.0529||||||9|1.0659||||||1.1425||||||||||||||||||265|265|306.07|200720|44.2098
russ2000_0257|NVAX|200109|200109|200109|27.771|23.296|0.659|2.513|38.546|38.833|6.145|32.688||29.997|-61.637|5.69|18.8547|-28.1969|-32.9519|4.7275|17.183||10.458|-0.3919|1.0001|0|-3.3922|0.9114|3.012|1.483|0.238|-25.778|2|9|0.8868|-43.1131||1.1453||-2.2|1.1301||1.1301|0|4.2812|-2.2|-3.231||-43.1131|-11.54|18.756||5.038|4.216|4.831|-2.513|-2.513||282|282|295.3305|195906.6667|74.0741
russ2000_0257|NVAX|200110|200109|200109|||||||||||||15.2399||-43.8941||14.7353||9.4636|-1.0334||0||1.1155||||||10|0.7458||||||||||||||||||||||||244.8|244.8|292.1673|281343.3333|65.4054
russ2000_0257|NVAX|200111|200109|200109|||||||||||||14.006||-40.3403||13.1246||8.9141|-0.9409||0||1.9728||||||10|0.3653||||||1.1636||||||||||||||||||228|228|274.332|266993.3333|46.5296
russ2000_0257|NVAX|200112|200112|200112|25.027|20.045|0.537|4.326|37.762|39.622|6.997|32.625||27.493|-64.83|5.777|17.1203|-35.1706|-49.3103|5.1067|16.1193||10.9389|-1.1414|1.2489|0|-3.7393|2.233|3.878|1.41|0.239|-17.8347|2|9|0.4403|-32.7306||1.1647|173|-2.8|1.1647||1.1647|0|3.419|-2.8|-0.689||-32.7306|-9.745|24.066||6.117|4.991|5.45|-3.192|-3.192||282|282|331.3484|169406.6667|65.8824
russ2000_0257|NVAX|200201|200112|200112|||||||||||||12.3832||-43.184||11.4766||9.8876|||0||2.0304||||||9|0.2395||||||||||||||||||||||||199.4|199.4|293.82|135293.3333|-4.1346
russ2000_0257|NVAX|200202|200112|200112|||||||||||||10.2731||-35.8255||9.4225||7.7102|||0||1.9788||||||7|-0.4505||||||||||||||||||||||||207.6|207.6|241.4085|110966.6667|29.588
russ2000_0257|NVAX|200203|200203|200203|17.352|10.885|0.906|7.939|37.599|39.861|7.298|32.563||23.029|-70.172|5.777|11.0185|-22.1167|-38.425|4.6544|9.8842||8.6989||1.3027|0|-2.7811|2.4584|3.902|1.826|0.249|-24.1155|2||-0.5366|-47.2436||1.1926||-4.8|1.1958||1.1958|0|2.0262|-4.8|-0.878||-47.2436|-13.235|24.813||5.713|4.656|7.189||-5.722||228.8|228.8|253.452|104900|51.5232
russ2000_0257|NVAX|200204|200203|200203|||||||||||||12.0088||-21.3633||10.854||5.1926|||0||2.3938||||||8|0.5575||||||||||||||||||||||||100|100|295.3448|278730|-41.5205
russ2000_0257|NVAX|200205|200203|200203|||||||||||||4.7526||-8.4548||3.77||4.6605|||0||2.4573||||||2|0.4877||||||1.2199||||||||||||||||||92|92|122.8065|297823.3333|-49.506
russ2000_0257|NVAX|200206|200206|200206|21.762|15.927|0.655|10.852|37.435|50.274|7.774|42.5||19.775|-75.668|7.026|5.1459|-7.3551|-9.1544|1.8065|4.1424||5.2443||2.0228|0|-10.7552|2.7487|3.273|4.318|0.252|-30.3002|2|2|0.6466|-66.3917||1.2282||-4.4|||1.2827|0|2.4698|-4.4|-2.223||-66.3917|-17.205|21.332||4.464|3.456|5.766||-5.778||84|84|132.5657|137016.6667|-55.0321
russ2000_0257|NVAX|200207|200206|200206|||||||||||||4.4796||-4.2412||2.0624||2.4676|-0.2243||0||2.5591||||||2|0.9214||||||||||||||||||||||||64.2|64.2|87.7762|182413.3333|-70.9502
russ2000_0257|NVAX|200208|200206|200206|||||||||||||4.7952||-4.5401||3.7701||4.3127|-0.2938||0||2.3998||||||1|1.5422||||||1.2616||||||||||||||||||68.2|68.2|110.3664|60446.6667|-73.5248
russ2000_0257|NVAX|200209|200209|200209|11.989|7.63|0.93|12.968|37.271|49.193|6.756|42.437||13.035|-82.382|5.533|5.363|-6.6582|-5.0776|2.3053|4.513||4.1469|-0.3007|3.0687|0|-7.0056|2.65|1.514|2.584|0.252|-37.4479|1|1|0.6016|-95.0551||1.2327||-5.6|1.2827||1.2827|0|1.3535|-5.6|0.008||-95.0551|-21.545|18.622||2.328|1.566|4.342||-6.853||86.6|86.6|112.385|52166.6667|-69.2908
russ2000_0257|NVAX|200210|200209|200209|||||||||||||7.1936||-4.549||5.1359||7.833|-0.0758||0||2.6073||||||1|0.4587||||||||||||||||||||||||79.2|79.2|134.986|51240|-67.6471
russ2000_0257|NVAX|200211|200209|200209|||||||||||||6.7559||-4.2722||4.8254||6.9035|-0.0729||0||2.1111||||||2|0.5472||||||1.2327||||||||||||||||||75.8|75.8|127.2632|36352.0667|-65.5455
russ2000_0257|NVAX|200212|200212|200212|6.242|3.005|0.633|13.655|37.107|49.432|5.864|43.568||8.073|-87.527|5.533|5.3658|-4.5522|-3.3932|1.7968|3.687||5.4093|-0.0557|5.1287|0|-8.0179|1.7753|1.882|2.534|0.252|-40.9495|1|1|0.5851|-124.1617||1.2486|121|-3.6|1.2486||1.2486|0|0.8334|-3.6|0.168||-124.1617|-22.698|15.004||2.499|1.768|4.207||-4.345||52|52|104.8774|46775.8667|-81.5603
russ2000_0257|NVAX|200301|200212|200212|||||||||||||7.2361||-3.5334||4.4433||10.3625|-0.0291||0||1.05||||||1|0.5906||||||||||||||||||||||||53.2|53.2|114.5636|68061.7667|-73.32
russ2000_0257|NVAX|200302|200212|200212|||||||||||||9.0669||-4.4274||6.8283||12.2494|-0.0363||0||0.2564||||||1|0.6679||||||||||||||||||||||||85|85|133.5423|127567.7|-59.0559
russ2000_0257|NVAX|200303|200303|200303|16.759|14.32|0.63|13.858|36.944|48.341|4.594|43.747||19.696|-93.328|4.733|11.0575|-6.4172|-5.3994|2.1484|6.5996||15.6838|-0.0396|2.1123|0|-16.9279|0.3|1.271|1.599|0.299|-41.1727|1|2|0.4742|-136.219||1.3495||-4.4|1.4861||1.4861|0|3.3938|-4.4|-16.625||-136.219|-22.778|10.485||1.194|0.96|3.996||-5.802||80|80|161.7453|49784.1333|-65.035
russ2000_0257|NVAX|200304|200303|200303|||||||||||||14.1139||-5.6582||9.8936||6.0211|-0.0795||0||0.3058||||||2|-0.1131||||||||||||||||||||||||80|80|150.3321|42584.0667|-20
russ2000_0257|NVAX|200305|200303|200303|||||||||||||13.3173||-5.3388||9.6741||6.1554|-0.0724||0||0.3101||||||4|-0.1738||||||1.4861||||||||||||||||||76|76|139.3349|62720.0333|-6.1728
russ2000_0257|NVAX|200306|200306|200306|12.837|9.625|0.801|13.84|36.778|47.786|4.191|43.595||16.122|-98.357|4.733|23.8208|-8.9712|-7.8625|3.0922|13.7512||9.0663|-0.1134|2.5785|0|-12.2032|0.3395|1.872|1.694|0.303|-39.1569|1|5|-0.2417|-143.5966||1.4994||-3.4|1.5061||1.5061|0|2.7433|-3.4|-1.454||-143.5966|-22.028|8.296||2.275|1.887|3.727||-5.028||110|110|202.94|251292.8|30.9524
russ2000_0257|NVAX|200307|200306|200306|||||||||||||25.963||-8.5696||20.6888||9.865|-0.3395||0||1.0165||||||8|-0.9563||||||||||||||||||||||||128.8|128.8|203.3402|240060.9667|100.6231
russ2000_0257|NVAX|200308|200306|200306|||||||||||||23.6524||-7.807||19.9178||10.0212|-0.3287||0||1.5074||||||9|-0.9882||||||1.5071||||||||||||||||||122.6|122.6|198.0284|152119.4333|80.2941
russ2000_0257|NVAX|200309|200309|200309|10.247|6.045|0.731|14.275|36.615|48.732|5.249|43.483||12.831|-101.717|4.733|30.8827|-13.8498|-10.1935|4.17|23.7407||17.2428|-0.4212|3.2361|0|-8.2644|1.2591|2.86|2.201|0.304|-33.5971|1|9|-0.6808|-132.8612||1.5067||-2.2|1.5071||1.5071|0|1.6965|-2.2|-0.069||-132.8612|-18.536|10.237||4.269|3.508|3.914||-3.361||146.8|146.8|244.7485|234331.3333|69.515
russ2000_0257|NVAX|200310|200309|200309|||||||||||||24.842||-12.4259||18.8598||16.1857|||0||1.5894||||||8|-0.5127||||||||||||||||||||||||136.2|136.2|253.4037|305747.6667|71.9697
russ2000_0257|NVAX|200311|200309|200309|||||||||||||20.5352||-10.2716||15.0824||13.1718|||0||1.7884||||||8|-0.2006||||||1.509||||||||||||||||||115|115|209.012|300465.3333|49.3895
russ2000_0257|NVAX|200312|200312|200312|32.062|27.633|0.855|15.244|36.451|48.215|4.836|43.379||35.944|-104.8|2.413|20.7121|-12.8366|-10.3601|2.6348|14.7539||13.1248||1.1425|0|-21.2661|0.9495|1.96|2.342|0.349|-28.8062|1|7|-2.8618|-93.2057||1.7359|117|-1.8|1.7359||1.7359|0|6.1193|-1.8|-25.938||-93.2057|-17.274|11.786||4.048|3.375|4.09||-3.083||120|120|209.6156|256093.0333|130.7692
russ2000_0257|NVAX|200401|200312|200312|||||||||||||19.6976||-11.8659||15.8932||5.9596|||0||1.0676||||||9|-3.9268||||||||||||||||||||||||123|123|225.559|216019.5333|126.1029
russ2000_0257|NVAX|200402|200312|200312|||||||||||||19.6092||-11.8126||16.1258||5.863|||0||0.998||||||9|-1.8205||||||1.736||||||||||||||||||124.8|124.8|237.0159|180525.2667|49.2823
russ2000_0257|NVAX|200403|200403|200403|26.62|21.885|0.872|15.347|36.287|48.05|4.777|43.273||30.75|-110.058|2.413|17.6365|-13.2965|-10.6243|2.823|13.6707||5.5156||1.3262|0|-13.4612|1.0134|2.318|2.364|0.35|-25.9875|1|5|-1.2565|-72.5228||1.7361||-3|1.7368||1.7368|0|5.0666|-3|-0.064||-72.5228|-16.73|13.812||3.22|2.957|4.806||-5.258||117.2|117.2|214.808|170243.2667|46.5
russ2000_0257|NVAX|200404|200403|200403|||||||||||||15.9044||-11.2203||12.8748||6.0887|||0||1.1529||||||5|-0.3778||||||1.7368||||||||||||||||||100|100|192.577|161177.8667|25
russ2000_0257|NVAX|200405|200403|200403|||||||||||||12.5092||-8.8251||10.6235||5.0042|||0||1.089|||||||0.0832||||||||||||||||||||||||93.8|93.8|181.8088|184772.7|19.3384
russ2000_0257|NVAX|200406|200406|200406|22.577|15.623|0.747|15.117|36.124|51.279|8.111|43.168||23.338|-117.775|2.413|14.999|-10.9441|-10.5816|2.8482|13.0155||6.3711||1.7326|0|-13.9269|1.1348|3.299|4.058|0.351|-29.9343|1|5|0.3349|-81.6027||1.739||-4.4|1.7413||1.7413|0|2.3329|-4.4|-0.305||-81.6027|-19.419|14.542||3.005|1.504|7.615||-7.717||107.8|107.8|204.0399|196199.3667|-2
russ2000_0257|NVAX|200407|200406|200406|||||||||||||13.5129||-10.0334||10.5788||6.8345|||0||1.5158||||||2|0.8302||||||1.9777||||||||||||||||||94.2|94.2|188.8425|191679.7|-24.0323
russ2000_0257|NVAX|200408|200406|200406|||||||||||||11.2534||-8.3557||7.7377||5.6777|||0||1.0179||||||1|1.0575||||||||||||||||||||||||67|67|163.251|175295.9667|-45.3507
russ2000_0257|NVAX|200409|200409|200409|32.46|27.503|2.278|14.568|38.608|44.058|7.845|36.213||43.542|-120.431|2.413|10.3286|-7.0138|-7.669|1.4984|6.7676||4.9659||0.812|0|-24.1282|1.1076|1.78|4.114|0.398|-27.0788|1|1|1.8292|-63.9152||1.9289||-1.4|1.9777||1.9777|0|3.7327|-4.6655|-4.712||-63.9152|-18.715|10.926||0.653|0.289|11.555||-2.657||62.4|62.4|150.1982|166449.0667|-57.4932
russ2000_0257|NVAX|200410|200409|200409|||||||||||||14.9461||-6.1742||11.6972||3.2521|||0||1.2777||||||1|3.1716||||||1.9777||||||||||||||||||78.6|78.6|163.3012|271279.4|-43.5345
russ2000_0257|NVAX|200411|200409|200409|||||||||||||13.0998||-5.4115||10.0635||2.7979|||0||1.2855||||||1|2.1635||||||||||||||||||||||||68.4|68.4|143.1287|250697.4667|-40.5217
russ2000_0257|NVAX|200412|200412|200412|23.937|17.876|3.464|14.147|38.189|44.712|8.576|36.136||33.281|-130.72|2.413|12.774|-5.6813|-5.2769|1.8882|10.8477||3.0159||1.0875|0|-3.114|1.6982|0.827|3.242|0.398|-35.9327|1|2|1.9601|-77.6752||1.9791|160|-5.4|1.9777||1.9777|0|2.1809|-5.2237|0||-77.6752|-25.921|8.924||2.046|0.684|9.051||-10.289||65.2|65.2|139.5688|149882|-45.6667
russ2000_0257|NVAX|200501|200412|200412|||||||||||||13.3994||-3.7713||12.2859||3.5298|-0.1773||0||1.5663||||||1|2.6726||||||||||||||||||||||||48|48|119.5762|169577.7|-60.9756
russ2000_0257|NVAX|200502|200412|200412|||||||||||||12.2027||-3.4345||9.8452||2.8286|-0.1586||0||2.1798||||||1|2.4721||||||1.9902||||||||||||||||||44.6|44.6|108.8967|187700.6667|-64.2628
russ2000_0257|NVAX|200503|200503|200503|13.573|9.202|2.372|13.447|37.973|42.183|6.13|36.053||24.395|-139.606|2.413|9.8582|-2.792|-2.7746|1.2392|6.2464||1.806|-0.1212|1.4729|0|-7.155|2.6581|0.626|1.518|0.398|-42.9484|1|1|3.6081|-95.1315||1.9777||-4.4|1.9777||1.9777|0|1.6033|-4.4|||-95.1315|-29.549|6.666||0.962|-1.017|6.178||-8.886||28.2|28.2|87.975|235440.3333|-75.9386
russ2000_0257|NVAX|200504|200503|200503|||||||||||||12.3171||-2.3733||8.5729||2.4305|-0.0359||0||3.2697||||||1|2.4387||||||||||||||||||||||||32|32|82.1056|144560.4333|-68.9922
russ2000_0257|NVAX|200505|200503|200503|||||||||||||12.1913||-2.349||7.778||2.2193|-0.0351||0||3.0317||||||1|1.9528||||||1.9904||||||||||||||||||27.4|27.4|81.267|109968.1|-70.7889
russ2000_0257|NVAX|200506|200506|200506|8.304|4.442|1.4|12.759|37.758|41.604|5.631|35.973||18.694|-145.322|2.413|11.5344|-3.0283|-2.2225|1.3835|8.1211||2.3172|-0.0323|1.9072|0|-7.0605|2.9106|1.133|1.23|0.398|-42.1453|1|1|1.486|-96.1536||1.9777||-2.8|1.9777||1.9777|0|0.9901|-2.8|||-96.1536|-27.548|5.976||2.315|0.288|4.136||-5.716||26.4|26.4|76.8881|100654.5667|-75.5102
russ2000_0257|NVAX|200507|200506|200506|||||||||||||11.7093||-2.1283||6.5791||2.1159|-0.0614||0||2.461||||||1|0.8174||||||2.1777||||||||||||||||||20|20|69.9749|234379.9|-79.0356
russ2000_0257|NVAX|200508|200506|200506|||||||||||||12.3653||-2.2475||13.0267||4.6131|-0.0614||0||1.7934||||||1|-1.3589||||||||||||||||||||||||30.2|30.2|73.8949|1829859.5667|-54.9254
russ2000_0257|NVAX|200509|200509|200509|10.704|6.944|1.651|12.116|36.471|40.644|4.708|35.936||19.902|-148.049|2.413|16.8839|-3.8116|-3.0688|1.7386|10.3293||3.6578|-0.1002|1.7821|0|-3.434|2.4519|1.147|0.753|0.441|-43.3675|1|1|-1.4131|-98.7669||2.1735||-1.2|2.1927||2.1927|0|1.7186|-1.4363|-3.629||-98.7669|-27.618|7.19||1.867|0.799|2.731||-2.727||35|35|100.8984|3368825.2333|-43.9103
russ2000_0257|NVAX|200510|200509|200509|||||||||||||21.838||-6.7661||31.1803||12.1853|-0.1407||0||5.6687||||||1|-6.3716||||||||||||||||||||||||80.8|80.8|157.0152|11533431.0333|2.799
russ2000_0257|NVAX|200511|200509|200509|||||||||||||26.3698||-8.1703||18.4939||8.0937|-0.1575||0||12.1168||||||3|-6.5099||||||2.4555||||||||||||||||||69.4|69.4|189.5989|14204906.8667|1.462
russ2000_0257|NVAX|200512|200512|200512|37.611|31.893|0.8|11.589|34.251|34.73|4.876|29.854||49.652|-141.894|2.413|31.2883|-18.676|-9.6942|2.4731|23.3429||10.2158|-0.192|0.6012|0|-9.4707|14.6476|3.571|1.426|0.503|-17.5128|1|5|-6.832|-38.2871||2.7367|52|2.249|2.7367||2.7367|0|7.2732|0.0327|-17.429||-38.2871|-11.174|5.343||0.199|4.863|2.093||6.155||77|77|224.963|5275735.1667|16.3142
russ2000_0257|NVAX|200601|200512|200512|||||||||||||41.7213||-37.6612||34.8451||4.6299|||0||14.6949||||||8|-9.6672||||||||||||||||||||||||84|84|222.9167|3315690.0333|75
russ2000_0257|NVAX|200602|200512|200512|||||||||||||50.6336||-45.7063||48.1194||6.3936|||0||7.4357||||||9|-9.685||||||2.7367||||||||||||||||||116|116|270.5353|3377636.7333|160.0897
russ2000_0257|NVAX|200603|200603|200603|89.45|83.941|0.78|11.103|34.218|26.327|3.543|22.784||109.105|-147.389|2.356|78.5999|-55.1713|-70.951|3.1706|61.7256||8.2015||0.2124|0|-15.357|7.5297|3.601|0.811|0.617|-10.1917|1|10|-14.1433|-17.5492||2.6134||-2.2|3.0712||3.0712|0|24.7084|-2.2|-56.82||-17.5492|-7.783|5.684||1.303|-0.245|2.758||-5.495||159.6|159.6|419.9591|7820436.2667|465.9574
russ2000_0257|NVAX|200604|200603|200603|||||||||||||49.0693||-132.3729||43.7118||2.9444|||0||7.784||||||10|-18.5206||||||||||||||||||||||||108.4|108.4|278.9097|7015890.5333|256.5789
russ2000_0257|NVAX|200605|200603|200603|||||||||||||44.4225||-119.8374||39.115||2.6347|||0||5.8472||||||10|-10.877||||||3.0712||||||||||||||||||101.4|101.4|252.4974|3733203.6667|270.073
russ2000_0257|NVAX|200606|200606|200606|84.489|78.601|0.757|10.761|34.185|26.746|4.033|22.713||103.83|-153.8|2.356|42.1531|-30.0183|-113.7154|1.949|38.2792||2.5785||0.2211|0|-24.3181|6.0631|3.825|0.78|0.618|-9.456|1|10|-10.9113|-14.0745||3.0732||-2|3.0768||3.0768|0|20.4379|-2|-0.138||-14.0745|-8.478|4.208||0.839|-0.322|3.315||-6.411||100.8|100.8|239.5984|3023302.4667|281.8182
russ2000_0257|NVAX|200607|200606|200606|||||||||||||40.8834||-59.0584||50.8688||2.3944|||0||9.8796||||||10|-10.2351||||||||||||||||||||||||77.4|77.4|172.0372|1845390.2667|287
russ2000_0257|NVAX|200608|200606|200606|||||||||||||40.7301||-58.837||55.1498||2.5955|||0||9.1915||||||10|-8.8773||||||3.0764||||||||||||||||||84.6|84.6|171.3923|1595656.3333|180.1325
russ2000_0257|NVAX|200609|200609|200609|80.1|75.145|0.9|10.237|34.152|26.242|3.616|22.626||99.139|-158.814|2.449|40.4377|-16.7841|-58.4146|1.4411|50.7428||2.3881||0.2293|0|-30.7817|7.4709|3.125|0.884|0.618|-10.435|1|10|-9.2457|-14.104||3.075||-1.6|3.0751|-0.093|3.0751|0|21.6455|-1.6|0.053||-14.104|-10.765|3.534||1.193|0.023|2.814||-5.014||75.8|75.8|170.1618|1303078.0667|154.3624
russ2000_0257|NVAX|200610|200609|200609|||||||||||||62.9604||-38.2766||66.6997||2.5435|||0||7.1855||||||10|-0.0895||||||||||||||||||||||||89.4|89.4|222.5019|1175205|10.6436
russ2000_0257|NVAX|200611|200609|200609|||||||||||||70.3469||-42.7672||81.1785||3.1048|||0||7.4209||||||6|1.6126||||||3.0842||||||||||||||||||100|100|248.6059|1465138.5333|44.0922
russ2000_0257|NVAX|200612|200612|200612|77.342|73.595|0.6|9.861|34.119|27.876|5.339|22.537||94.001|-164.962|2.45|54.8124|-8.7975|-33.3231|1.6651|65.7236||2.5137||0.2467|0|-21.7695|7.6488|2.115|1.53|0.622|-19.9677|1|9|1.7944|-25.309||3.0896|60|-2|3.0896|-0.001|3.0896|0|14.1806|-1.9899|-0.703||-25.309|-23.068|1.738||-1.597|1.73|2.086||-6.148||82|82|193.7072|1367449.6|4.5918
russ2000_0257|NVAX|200701|200612|200612|||||||||||||120.678||-12.934||139.7871||2.6952|-0.4026||0||8.3081||||||4|1.5399||||||||||||||||||||||||82|82|209.7383|1696795.1|-2.381
russ2000_0257|NVAX|200702|200612|200612|||||||||||||111.7896||-11.9814||113.1935||2.1843|-0.3787||0||9.2273||||||4|3.5997||||||3.0923||||||||||||||||||66.4|66.4|194.2903|1159473.5333|-42.7586
russ2000_0257|NVAX|200703|200703|200703|71.066|67.629|0.735|9.71|34.086|28.278|5.674|22.604||87.112|-173.35|2.45|67.4319|-4.4837|-7.2272|1.0088|91.0321||1.7567|-0.2592|0.272|0|0.2244|11.1974|0.906|1.764|0.623|-21.3168|1|2|3.1808|-26.3196||3.0611||-2.8|3.0953||3.0953|0|12.0788|-2.4|-0.084||-26.3196|-25.961|0.896||0.461|0.411|4.597||-8.388||51.8|51.8|117.1967|1111254.2|-68.3374
russ2000_0257|NVAX|200704|200703|200703|||||||||||||162.3854||-7.6926||225.1139||2.3309|-0.0647||0||10.1943||||||1|4.0102||||||||||||||||||||||||59.2|59.2|145.4974|1374004.5333|-45.3875
russ2000_0257|NVAX|200705|200703|200703|||||||||||||153.4035||-7.2671||203.1515||2.1035|-0.062||0||12.0149||||||2|5.6285||||||||||||||||||||||||58.2|58.2|137.4496|759133.1333|-42.6036
russ2000_0257|NVAX|200706|200706|200706|63.48|61.216|0.444|9.555|34.053|27.78|5.645|22.135||80.259|-181.544|2.45|150.6399|-5.0833|-7.1362|1.3054|210.0148||2.1746|-0.0611|0.2794|0|-0.3274|14.5537|0.787|2.479|0.624|-23.9446|1|2|4.2694|-29.8746||3.0656||-2.6|3.1004||3.1004|0|10.9837|-2.6|-0.005||-29.8746|-27.744|0.215||0.158|-0.697|3.835||-8.194||58|58|134.9733|803989.1667|-43.6893
russ2000_0257|NVAX|200707|200706|200706|||||||||||||661.7319||-7.1397||857.5291||2.3178|-0.035||0||8.0716||||||1|2.2218||||||||||||||||||||||||59.4|59.4|142.2724|671099.6667|-23.2558
russ2000_0257|NVAX|200708|200706|200706|||||||||||||716.5297||-7.7309||923.273||2.4955|-0.0372||0||5.434||||||2|2.1157||||||||||||||||||||||||65.6|65.6|154.0539|494671.6|-22.4586
russ2000_0257|NVAX|200709|200709|200709|55.317|52.26|0.498|9.381|34.02|27.823|5.617|22.206||71.883|-190.51|2.45|880.923|-6.0876|-9.5046|1.9352|1037.6103||2.8045|-0.0441|0.3145|0|-0.3243|4.5084|1.601|2.359|0.624|-28.9705|1|2|2.561|-36.6518||3.07||-3|3.1004||3.1004|0|9.5889|-3|0||-36.6518|-31.696|0.337||1.315|0.219|3.842||-8.966||71.8|71.8|189.3984|370915.8|-11.1386
russ2000_0257|NVAX|200710|200709|200709|||||||||||||559.683||-7.3134||709.0983||3.3556|-0.0351||0||4.4255||||||4|2.2354||||||||||||||||||||||||84|84|188.6132|368570.7|-6.0403
russ2000_0257|NVAX|200711|200709|200709|||||||||||||497.123||-6.4959||572.3827||2.7086|-0.0317||0||4.1828||||||3|2.1908||||||||||||||||||||||||72.8|72.8|167.5304|449267.0667|-27.2
russ2000_0257|NVAX|200712|200712|200712|49.016|46.489|0.025|5.721|33.141|28.226|6.206|22.02||63.065|-199.727|2.45|539.443|-5.2511|-7.0489|1.9997|645.2977||3.0537|-0.034|0.3607|0|-0.0016|4.2269|0.667|1.49|0.624|-34.0178|1|3|2.4362|-43.8598||3.0236|86|-3|3.0975||3.0975|0|7.5985|-1|0.089||-43.8598|-34.765|1.305||-0.629|2.419|1.602||-9.217||66.6|66.6|181.7923|439705.8333|-18.7805
russ2000_0257|NVAX|200801|200712|200712|||||||||||||111.8797||-5.0867||134.8435||2.8291|-0.1042||0||4.8625||||||4|1.9561||||||||||||||||||||||||62.4|62.4|146.003|362440.4|-23.9024
russ2000_0257|NVAX|200802|200712|200712|||||||||||||117.1015||-5.3241||131.0979||2.7505|-0.1083||0||4.0253||||||3|1.833||||||||||||||||||||||||56|56|152.8175|341713.6|-15.6627
russ2000_0257|NVAX|200803|200803|200803|43.036|40.893|0.043|7.874|33.141|30.426|8.325|22.101||55.795|-207.482|2.45|106.2072|-4.2847|-4.8288|1.6962|118.4563||2.4858|-0.0996|0.4081|0|0.1018|3.6399|0.647|2.186|0.624|-36.1293|1|5|2.1175|-47.6552||3.064|86|-2.6|3.0896||3.0896|0|4.9898|-2.4|0||-47.6552|-34.132|1.302||0.458|0.458|3.244||-7.755|0.117|53.2|53.2|138.6004|312522.0667|2.7027
russ2000_0257|NVAX|200804|200803|200803|||||||||||||98.5607||-4.5372||114.5333||2.7023|-0.127||0||3.9029||||||7|1.0838||||||||||||||||||||||||47.4|47.4|128.326|212882.3|-19.9324
russ2000_0257|NVAX|200805|200803|200803|||||||||||||118.9682||-5.4767||131.9011||3.112|-0.15||0||3.6027||||||4|1.6398||||||||||||||||||||||||60|60|154.8966|192857.2333|2.0408
russ2000_0257|NVAX|200806|200806|200806|38.309|35.885|0.047|7.94|33.141|33.556|9.029|24.527||47.221|-216.854|2.45|105.205|-3.9825|-4.8431|1.7409|123.4519||2.9127|-0.1345|0.4686|0|0.1719|3.1807|0.327|0.729|0.624|-40.9723||8|1.85|-55.48||3.0665||-3|3.1||3.1|0|4.0106|-2.8725|-0.137||-55.48|-35.31|1.486||0.342||3.166||-9.372||49.8|49.8|136.9769|364431.5|-14.1379
russ2000_0257|NVAX|200807|200806|200806|||||||||||||109.2342||-6.0966||112.698||3.5976|-0.1695||0||8.0061||||||6|1.9352||||||3.1025||||||||||||||||||50.4|50.4|162.322|447637.1333|-15.1515
russ2000_0257|NVAX|200808|200806|200806|||||||||||||108.9122||-6.0786||117.6337||3.7581|-0.1689||0||6.9255||||||6|1.922||||||||||||||||||||||||55.2|55.2|161.8435|324224.0333|-14.2857
russ2000_0257|NVAX|200809|200809|200809|46.681|45.244|0.055|8.365|33.141|33.387|30.185|3.202||56.132|-224.696|2.45|104.319|-4.5855|-5.8223|1.7511|495.7869||3.2057|-0.1623|0.393|0|-9.6738|7.4472|0.33|1.967|0.692|-42.0588||5|1.1555|-58.1205||3.3261||-2.4|||3.4585|0|1.5098|-3.1336|-17.433||-58.1205|-34.186|0.365||0.194|0.194|1.265||-7.842|-0.264|58|58|155.018|383224.6667|-19.2201
russ2000_0257|NVAX|200810|200809|200809|||||||||||||266.2767||-3.4409||329.9547||2.1335|-0.6114||0||5.3741||||||6|1.1194||||||3.4585||||||||||||||||||45|45|97.191|374764.9333|-46.4286
russ2000_0257|NVAX|200811|200809|200809|||||||||||||342.0214||-4.4197||316.2778||2.2797|-0.6744||0||4.8985||||||5|1.0871||||||||||||||||||||||||42.4|42.4|124.8378|212760.2333|-37.9209
russ2000_0257|NVAX|200812|200812|200812|35.096|33.9||8.228|33.141|31.136|27.717|3.419||45.489|-235.776|2.45|319.2805|-3.3216|-4.1258|1.5627|345.3412||2.4892|-0.6366|0.5036|0|-13.4349|4.2544|0.29|1.75|0.692|-47.3935||6|1.0028|-67.3305||4.2118|70|-2.6|||3.4585|0|1.2335|-2.2089|0.067||-67.3305|-36.049|1.064||0.07|0.07|3.415||-11.08|-0.127|37.8|37.8|116.5374|170272.9|-43.2432
russ2000_0257|NVAX|200901|200812|200812|||||||||||||106.036||-3.7609||108.5505||2.5698|||0||3.8322||||||6|1.0813||||||||||||||||||||||||31.8|31.8|112.8223|157943.9667|-47.1761
russ2000_0257|NVAX|200902|200812|200812|||||||||||||87.8334||-3.1153||95.7043||2.2657|||0||3.6978||||||6|1.5856||||||||||||||||||||||||16.4|16.4|93.4547|184635.0333|-72.1088
russ2000_0257|NVAX|200903|200903|200903|26.642|25.587||8.019|33.141|30.168|26.832|3.336||37.794|-244.125|2.45|42.9769|-1.8388|-1.5243|0.9914|114.1925||1.0644||0.6015|0|-25.0907|3.4874|0.061|1.024|0.693|-51.6055||3|1.8324|-75.5741||3.4346||-2.4|3.4428||3.4428|0|0.9559|-2.2336|-0.122||-75.5741|-36.643|0.627||0.021|0.021|2.892||-8.349|-0.333|20.4|20.4|45.7274|219152|-61.6541
russ2000_0257|NVAX|200904|200903|200903|||||||||||||307.3334||-6.4327||356.012||1.6397|||0||7.9076||||||3|4.2322||||||||||||||||||||||||48.8|48.8|192.698|4078331.9333|2.9536
russ2000_0257|NVAX|200905|200903|200903|||||||||||||254.8658||-5.3345||214.9506||4.2121|||0||6.118||||||10|3.4693||||||4.3259||||||||||||||||||36.8|36.8|159.8008|6214278.4|-37.8378
russ2000_0257|NVAX|200906|200906|200906|32.041|31.194||7.879|33.141|13.5|10.192|3.308||59.721|-252.665|2.45|332.1386|-7.4185|-6.9519|3.6283|268.6883||5.9519||0.0951|0|-13.2563|6.3091|0.041|1.46|0.892|-52.3761|1|5|3.6702|-72.6811||4.2416||-2|4.4387||4.4387|0|3.0647|-1.9297|-24.53||-72.6811|-35.811|0.314||0.029|0.029|2.562||-8.54|-0.251|65.6|65.6|208.2509|5160922.7333|31.7269
russ2000_0257|NVAX|200907|200906|200906|||||||||||||840.4116||-8.0579||772.8171||5.2027|||0||7.5808||||||10|3.5262||||||4.5407||||||||||||||||||86.8|86.8|263.8892|6335831.8333|72.2222
russ2000_0257|NVAX|200908|200906|200906|||||||||||||1298.3082||-12.4483||1170.1274||7.2382|||0||8.7694||||||10|3.6175||||||||||||||||||||||||120.8|120.8|407.6688|9189518.6667|118.8406
russ2000_0257|NVAX|200909|200909|200909|34.935|34.375||7.644|33.141|8.863|5.647|3.216||67.017|-260.195|2.45|1110.3175|-9.4694|-11.9382|4.4301|998.1211||7.9073||0.0107|0|-8.4394|12.7623|0.173|1.544|0.938|-52.1665|1|10|3.4585|-66.6891||4.6148||-1.6|4.6694||4.6694|0|6.1179|-1.6975|-10.908||-66.6891|-35.499|0.321||0.201|0.201|3.207||-7.53|0.04|79.2|79.2|336.1555|10210125.9667|36.5517
russ2000_0257|NVAX|200910|200909|200909|||||||||||||1146.129||-11.905||1105.3305||5.351|||0||14.8753||||||9|4.2867||||||||||||||||||||||||76.8|76.8|335.2216|4857683.7|82.8571
russ2000_0257|NVAX|200911|200909|200909|||||||||||||827.1246||-9.1304||822.5715||4.1851|||0||13.407||||||9|4.1009||||||4.6745||||||||||||||||||60|60|257.0929|3080868.2333|41.5094
russ2000_0257|NVAX|200912|200912|200912|44.503|42.95||7.801|33.141|15.653|8.027|7.626||69.952|-274.584|2.45|733.9259|-5.5577|-8.1675|2.6194|740.3144||3.8363||0.0069|0|-19.5243|12.7976|0.258|2.098|1.007|-60.6716|1|6|4.0659|-72.0534||4.8069|94|-3.4|5.0131||5.0131|0|5.3828|-3.4211|-20.825||-72.0534|-40.346|0.325||0.074|0.074|3.267||-15.927|0.043|53.2|53.2|229.9808|2351648.1|40.7407
russ2000_0257|NVAX|201001|200912|200912|||||||||||||677.6075||-6.4695||689.1809||3.5116|||0||13.127||||||5|4.618||||||||||||||||||||||||43.4|43.4|217.2146|1832091.5|31.5152
russ2000_0257|NVAX|201002|200912|200912|||||||||||||625.1628||-5.9917||644.4631||3.3969|||0||12.2317||||||6|4.6682||||||||||||||||||||||||43.6|43.6|201.1727|1369200|129.4737
russ2000_0257|NVAX|201003|201003|201003|33.817|32.888||8.259|33.141|12.238|9.233|3.005||63.139|-285.562|2.45|594.4286|-4.7055|-5.4105|2.6431|618.1585||3.2398||0.0073|0|-22.3488|11.9691|0.231|5.474|1.008|-64.6024|1|9|4.8436|-71.1303||5.0094||-2|5.0143||5.0143|0|3.587|-2.1387|0||-71.1303|-42.34|0.414||0.11|0.11|2.535||-10.343|0.042|46.2|46.2|199.2327|1522602.5|126.4706
russ2000_0257|NVAX|201004|201003|201003|||||||||||||575.7106||-7.0991||608.8957||4.0344|||0||11.4772||||||9|-0.4536||||||5.0244||||||||||||||||||56.6|56.6|261.41|1961334.7333|15.9836
russ2000_0257|NVAX|201005|201003|201003|||||||||||||479.9382||-5.3141||518.6889||4.138|||0||11.731|||||||1.1761||||||||||||||||||||||||48.2|48.2|195.6798|1558557.7333|25.5208
russ2000_0257|NVAX|201006|201006|201006|27.594|26.786||8.05|33.141|11.422|8.523|2.899||57.523|-294.988|2.45|458.0929|-4.5634|-5.2049|2.8234|498.3924||3.4855||0.0076|0|-13.7255|11.8709|0.356|3.433|1.023|-65.5995|1|6|1.6689|-67.2077||5.0347||-1.8|5.0923||5.0923|0|3.1846|-1.913|-3.06||-67.2077|-42.657|0.392||0.007|0.007|3.148|-8.857|-8.857|0.042|43.4|43.4|191.6602|832823.8333|-33.8415
russ2000_0257|NVAX|201007|201006|201006|||||||||||||491.3849||-5.0146||533.8225||4.1253|||0||10.6459||||||2|0.9657||||||5.3679||||||||||||||||||44.6|44.6|194.6598|840373.3333|-50.6637
russ2000_0257|NVAX|201008|201006|201006|||||||||||||483.2744||-5.3503||499.062||3.77|||0||9.8971||||||2|0.5264||||||||||||||||||||||||40.2|40.2|207.6944|681729.2667|-66.7219
russ2000_0257|NVAX|201009|201009|201009|37.81|36.863||8.203|33.141|12.321|9.528|2.793||66.993|-305.344|2.45|538.0489|-4.5396|-5.378|2.5956|548.7199||3.9567||0.0063|0|-17.2865|8.8097|0.599|3.35|1.111|-69.3105|1|1|1.0547|-69.8485||5.3546||-2|5.5322||5.5322|0|3.9318|-2.0245|-19.054||-69.8485|-45.349|0.366||0.175|0.175|2.844|-10.358|-10.222|0.048|43.8|43.8|208.768|603345.9|-44.697
russ2000_0257|NVAX|201010|201009|201009|||||||||||||616.8942||-5.4208||654.1993||3.8647|-0.7322||0||8.1882||||||2|1.1804||||||5.5551||||||||||||||||||48.6|48.6|223.5704|520788.6|-39.4015
russ2000_0257|NVAX|201011|201009|201009|||||||||||||571.2908||-5.2853||610.034||3.6983|-0.7136||0||8.7817||||||2|1.5909||||||||||||||||||||||||44.6|44.6|217.9806|613936.1667|-25.6667
russ2000_0257|NVAX|201012|201012|201012|33.337|31.676||8.206|33.141|15.794|10.266|5.528||59.05|-310.292|2.45|686.6426|-6.6805|-6.1473|3.1872|714.9267||4.428|-0.8133|0.0068|0|-8.534|8.0833|0.054|3.572|1.115|-55.9911|1|3|1.6357|-56.3812||5.5511|89|-1|5.5518||5.5518|0|3.0908|-0.9828|-0.975||-56.3812|-35.707|0.343||0.051|0.051|2.277|-6.599|-6.285|0.048|48.6|48.6|253.5332|679592.7667|-8.6466
russ2000_0257|NVAX|201101|201012|201012|||||||||||||718.1166||-6.7714||763.4785||4.2496|||0||7.8495||||||3|1.4352||||||||||||||||||||||||43.2|43.2|232.9897|579868.6|-0.4608
russ2000_0257|NVAX|201102|201012|201012|||||||||||||640.4238||-6.4487||690.1846||4.0616|||0||8.0292||||||3|1.5309||||||||||||||||||||||||52|52|221.8861|593821.4|19.2661
russ2000_0257|NVAX|201103|201103|201103|28.976|23.923||7.859|33.141|16.607|11.126|5.481||53.529|-317.745|2.45|725.2615|-8.088|-7.392|3.7844|766.5324||4.9503||0.0071|0|-8.4386|8.2719|3.351|3.362|1.12|-54.2728|1|5|1.5722|-54.6524||5.5594||-1.4|5.5785||5.5785|0|2.4514|-1.3879|-1.317|1.3527|-54.6524|-32.817|1.067||0.834|0.491|2.85|-7.453|-7.453|0.044|51.8|51.8|254.3432|1766281.3333|12.1212
russ2000_0257|NVAX|201104|201103|201103|||||||||||||240.5876||-7.6739||251.8727||5.3761|||0||6.8053||||||4|1.5379||||||5.605||||||||||||||||||51.3|51.3|256.707|1204909.3|-13.6364
russ2000_0257|NVAX|201105|201103|201103|||||||||||||224.8285||-7.2047||236.7603||5.047|||0||6.5616||||||3|1.5624||||||||||||||||||||||||48.2|48.2|241.013|1123686.3667|0
russ2000_0257|NVAX|201106|201106|201106|28.416|22.321||7.629|33.141|13.075|8.995|4.08||56.271|-322.738|2.45|188.0572|-7.2418|-5.9648|3.0236|201.4981||4.2512||0.0064|0|-12.2128|7.2198|3.852|2.961|1.151|-49.0121|1|3|1.8532|-49.3462||5.641||-0.8|5.7335||5.7335|0|2.9097|-0.9503|-6.963|0.1311|-49.3462|-28.953|4.061||3.001|1.77|3.338|-4.581|-4.993|0.036|40.4|40.4|199.536|1037873.1667|-6.9124
russ2000_0257|NVAX|201107|201106|201106|||||||||||||54.7368||-6.6104||57.9737||4.0756|||0||6.4279||||||3|2.0312||||||5.7561||||||||||||||||||37.4|37.4|215.4059|708483.0667|-17.2566
russ2000_0257|NVAX|201108|201106|201106|||||||||||||50.1547||-5.8619||53.3467||2.6596|||0||5.8815||||||3|1.5931||||||||||||||||||||||||37|37|191.0147|886482.7|-7.9602
russ2000_0257|NVAX|201109|201109|201109|26.253|19.604||7.531|33.141|12.488|6.741|5.747||54.597|-325.951|2.45|38.2484|-7.5025|-4.802|2.454|41.9152||3.1915||0.0062|0|-5.5125|6.5572|3.865|2.395|1.154|-37.5299|1|4|1.72|-37.7754||5.7553||-0.6|5.7466||5.7466|0|3.4815|-0.7279|-0.902|-0.4486|-37.7754|-21.943|8.894||5.008|2.818|2.737|-3.212|-3.212|0.02|32|32|156.4781|907231.4333|-26.9406
russ2000_0257|NVAX|201110|201109|201109|||||||||||||18.2515||-6.0717||19.9916||3.4524|||0||5.1021||||||3|0.9781||||||5.7486||||||||||||||||||31.6|31.6|164.6272|511686.8|-34.9794
russ2000_0257|NVAX|201111|201109|201109|||||||||||||14.8976||-4.5899||16.7018||2.6533|||0||9.456||||||3|0.9968||||||||||||||||||||||||27.6|27.6|124.451|423805.0667|-38.1166
russ2000_0257|NVAX|201112|201112|201112|26.109|18.309||6.857|33.141|12.727|7.579|5.148||53.849|-329.656|2.45|14.2512|-6.6861|-4.7171|1.9446|16.0692||2.6744||0.0059|0|-7.4329|8.3567|3.801|2.645|1.175|-34.6888|2|3|0.8004|-34.914||5.7641|112|-0.6|5.8513||5.8513|0|2.9173|-0.6869|-1.798|-2.174|-34.914|-19.363|14.688||5.845|2.605|1.974|-3.705|-3.705|0.027|25.2|25.2|127.9002|597977.4667|-50.5882
russ2000_0257|NVAX|201201|201112|201112|||||||||||||10.8061||-5.6308||11.6786||2.9773|||0||7.9029||||||3|1.213||||||||||||||||||||||||30.2|30.2|136.4853|1057844.8667|-30.0926
russ2000_0257|NVAX|201202|201112|201112|||||||||||||9.2126||-5.3894||10.1317||3.0208|||0||7.5019||||||3|0.7172||||||||||||||||||||||||25.4|25.4|130.634|905726.1|-51.1538
russ2000_0257|NVAX|201203|201203|201203|26.442|20.72||7.949|33.141|14.313|7.841|6.472||54.324|-336.992|2.45|9.7008|-6.9391|-5.7781|1.9458|10.2091||2.9575||0.0075|0|-11.4305|7.0523|3.134|2.959|1.226|-35.0722|2|2|0.7575|-35.3047||6.0279||-1.2|6.1057||6.1057|0|3.0422|-1.2168|-7.923|-2.1875|-35.3047|-19.246|18.496||4.642|0.856|2.985|-7.336|-7.336|0.03|25.2|25.2|140.0546|588955.5333|-50.7812
russ2000_0257|NVAX|201204|201203|201203|||||||||||||7.0885||-6.5069||7.7729||2.7649|||0||7.3661||||||2|0.6673||||||6.1075||||||||||||||||||27.2|27.2|131.1084|735068.5333|-46.9786
russ2000_0257|NVAX|201205|201203|201203|||||||||||||6.5626||-6.3273||7.2714||2.8781|||0||7.9728||||||2|0.6167||||||||||||||||||||||||25.4|25.4|127.4885|931688.6|-47.3029
russ2000_0257|NVAX|201206|201206|201206|34.978|26.536||7.753|33.141|15.898|9.422|6.476||61.079|-342.912|2.45|7.289|-8.9239|-6.7516|2.3386|7.961||3.3054||0.0065|0|-11.0241|8.0438|5.729|3.38|1.326|-35.7745|2|3|0.8336|-36.0078||6.3463||-1|6.6076||6.6076|0|3.4244|-0.9841|-12.1|0|-36.0078|-20.173|22.598||7.103|1.985|2.469|-5.92|-5.92|0.036|31.2|31.2|136.039|704381.6333|-23.1527
russ2000_0257|NVAX|201207|201206|201206|||||||||||||12.0348||-14.1514||11.7892||3.7214|||0||11.5676||||||4|0.8755||||||6.6838||||||||||||||||||44.6|44.6|255.3478|1573897.1667|19.2513
russ2000_0257|NVAX|201208|201206|201206|||||||||||||10.97||-13.3682||10.8376||4.3115|||0||8.7696||||||9|0.8839||||||||||||||||||||||||40.8|40.8|241.216|904362.7|10.2703
russ2000_0257|NVAX|201209|201209|201209|36.484|28.41||9.815|33.141|19.17|10.441|8.729||61.376|-350.128|2.45|10.9108|-10.9738|-13.9609|3.2941|10.7848||4.3115||0.0155|0|-9.8506|7.8798|4.194|2.203|1.36|-42.0279|2|9|0.4541|-42.3841||6.7089||-1|6.7774||6.7774|0|3.1227|-0.9402|-6.902|0|-42.3841|-24.178|23.355||5.765|1.927|2.134|-7.217|-7.217|0.033|43.2|43.2|251.9101|617423.7333|39.3548
russ2000_0257|NVAX|201210|201209|201209|||||||||||||11.3605||-13.575||11.49||5.0619|||0||6.3813||||||8|1.4319||||||7.3971||||||||||||||||||42|42|274.812|875089.1667|32.9114
russ2000_0257|NVAX|201211|201209|201209|||||||||||||9.5295||-11.4324||8.9899||4.5316|||0||6.6877||||||8|1.3224||||||||||||||||||||||||37|37|231.4385|680551.9667|34.058
russ2000_0257|NVAX|201212|201212|201212|50.408|44.111||11.456|33.141|22.105|11.675|10.43||80.24|-358.163|2.45|10.9231|-8.2929|-12.821|2.31|10.1601||4.4834||0.0113|0|-19.3538|6.2742|2.581|3.228|1.484|-45.4159|2|9|1.2948|-45.8523||7.2583|137|-1.2|7.3972||7.3972|0|3.9993|-1.413|-27.077|0|-45.8523|-28.508|22.076||4.566|2.614|2.472|-8.035|-8.035|-0.131|37.8|37.8|259.5475|533221.1667|50
russ2000_0257|NVAX|201301|201212|201212|||||||||||||9.9719||-11.0646||10.6196||3.54|-0.306||0||6.3876||||||9|0.4294||||||||||||||||||||||||35.8|35.8|249.7281|808241.9667|18.543
russ2000_0257|NVAX|201302|201212|201212|||||||||||||10.1059||-10.4747||10.7389||3.4294|-0.2921||0||6.1836||||||8|1.0829||||||||||||||||||||||||36.4|36.4|236.4132|660437.7333|38.9313
russ2000_0257|NVAX|201303|201303|201303|51.722|44.279||11.617|33.141|21.136|9.253|11.883||77.568|-368.159|2.45|12.6525|-9.697|-10.1753|3.0621|13.006||3.9825||0.0217|0|-15.3047|6.8999|4.173|2.173|1.517|-45.9795|2||1.7249|-46.5768||7.4224||-1.4|7.5622||7.5622|0|5.2364|-1.4|-6.425|-0.0546|-46.5768|-31.168|21.267||3.833|2.121|2.87|-9.979|-9.996|0.026|45.6|45.6|302.2373|924953.5333|75.3846
russ2000_0257|NVAX|201304|201303|201303|||||||||||||15.4224||-11.195||15.9761||4.7678|-0.2465||0||6.2011||||||10|1.7981||||||7.6232||||||||||||||||||47|47|332.5258|1856492.4333|72.7941
russ2000_0257|NVAX|201305|201303|201303|||||||||||||12.6935||-8.9344||13.3678||3.9508|-0.2007||0||7.0957||||||10|1.7831||||||||||||||||||||||||38.2|38.2|265.3783|1300564.0333|50.3937
russ2000_0257|NVAX|201306|201306|201306|45.365|40.599||13.32|33.141|23.692|11.256|12.436||69.226|-380.793|2.45|11.5464|-7.2511|-8.7804|2.9562|12.3244||3.8328|-0.1978|0.0321|0|-14.1701|7.7641|2.722|2.946|1.532|-53.2556|2|9|0.2977|-54.1948||7.6156||-1.6|7.6355||7.6355|0|3.8487|-1.6228|-3.593|-0.0581|-54.1948|-37.881|17.695||3.531|1.899|4.012|-12.628|-12.633|0.003|41|41|260.8044|1436736.7667|39.4558
russ2000_0257|NVAX|201307|201306|201306|||||||||||||21.0476||-10.4654||22.0469||5.4708|-0.1802||0||8.362||||||8|2.2998||||||7.6359||||||||||||||||||53.8|53.8|340.3458|1780393.2667|20.6278
russ2000_0257|NVAX|201308|201306|201306|||||||||||||23.8956||-12.7671||24.7515||6.3756|-0.2158||0||11.6843||||||6|0.8974||||||||||||||||||||||||63|63|415.1975|2865526.7333|57.5
russ2000_0257|NVAX|201309|201309|201309|155.02|146.41||13.969|75.164|28.5|14.26|14.24||216.574|-396.092|2.45|25.3628|-11.1532|-14.2698|2.0918|26.1448||7.0595|-0.239|0.0104|0|-23.7674|9.6582|5.105|3.339|2.09|-44.7994|2|9|0.7615|-45.5104||8.4268||-1.8|10.4255||10.4255|0|10.6252|-1.8|-118.641|-0.0479|-45.5104|-45.964|16.732||4.802|2.526|3.857|-15.3|-15.3|-0.011|63|63|464.0672|3661394.8|45.8333
russ2000_0257|NVAX|201310|201309|201309|||||||||||||26.4017||-10.5999||25.7985||2.9798|-0.1664||0||7.4783||||||8|0.2205||||||10.4255||||||||||||||||||61.9|61.9|458.4339|3019255.9333|47.381
russ2000_0257|NVAX|201311|201309|201309|||||||||||||30.1402||-13.2515||28.5528||3.4274|-0.1981||0||7.4226||||||7|0.0148||||||||||||||||||||||||74.4|74.4|573.1144|2927654.9667|94.7644
russ2000_0257|NVAX|201312|201312|201312|145.001|133.068||14.251|74.957|31.891|18.122|13.769||203.234|-410.146|2.45|47.5867|-18.0277|-21.1582|3.9857|41.4061||4.939|-0.2925|0.0093|0|-12.0595|12.7533|6.899|5.985|2.091|-39.6341||10|-0.0254|-40.1821||10.4483|213|-1.4|10.4328||10.4328|0|7.7236|-1.4116|0.011|-0.0481|-40.1821|-51.983|20.914||8.748||4.079|-14.051|-14.054|-0.177|102.4|102.4|915.0708|5710861.6667|170.8995
russ2000_0257|NVAX|201401|201312|201312|||||||||||||53.6882||-23.3415||48.7277||6.5707|-0.5007||0||10.8615||||||10|0.8069||||||||||||||||||||||||108.8|108.8|1193.7786|5837381.1|203.9106
russ2000_0257|NVAX|201402|201312|201312|||||||||||||60.0734||-21.1792||53.9167||5.9239|-0.4589||0||11.1534||||||10|0.8792||||||||||||||||||||||||128|128|1083.1909|4225343.6333|251.6484
russ2000_0257|NVAX|201403|201403|201403|128.873|112.828||14.27|74.539|27.539|13.715|13.824||191.06|-423.956|2.45|36.81|-14.9975|-19.3445|3.8281|34.9445||5.1021|-0.4227|0.009|0|-12.9106|10.6815|10.579|4.018|2.097|-36.3541||10|0.9989|-36.8218||10.4464||-1.4|10.4628||10.4628|0|8.998|-1.46|0||-36.8218|-55.797|24.543||7.462|4.441|4.308|-13.81|-13.81|-0.052|90.6|90.6|989.3532|5528084.3|98.6842
russ2000_0257|NVAX|201404|201403|201403|||||||||||||30.6858||-13.73||31.0782||4.4138|-0.4164||0||10.3031||||||9|1.1088||||||10.4638||||||||||||||||||87.6|87.6|828.4534|4943726|86.383
russ2000_0257|NVAX|201405|201403|201403|||||||||||||34.0996||-15.9511||34.0882||5.3781|-0.4758||0||11.1563||||||9|1.3204||||||||||||||||||||||||94.2|94.2|962.4709|3479907.5667|133.1683
russ2000_0257|NVAX|201406|201406|201406|166.602|152.456||15.124|72.996|30.26|17.479|12.781||281.731|-441.82|2.45|36.615|-15.5535|-14.6157|3.0424|36.3081||5.1481|-0.4401|0.0055|0|-20.5889|10.1879|8.558|4.495|2.386|-31.4114||10|1.3728|-31.7251||10.8589||-1.6|11.906||11.906|0|9.2119|-1.6018|-107.9||-31.7251|-61.028|29.271||8.259|3.157|5.806|-17.864|-17.864|-0.051|92.4|92.4|881.8996|4760740.0333|125.3659
russ2000_0257|NVAX|201407|201406|201406|||||||||||||30.1926||-13.9352||29.787||3.7781|-0.7246||0||11.9949||||||10|0.8493||||||11.9206||||||||||||||||||86.798|86.798|877.7614|3353464.5667|61.3346
russ2000_0257|NVAX|201408|201406|201406|||||||||||||32.474||-15.015||31.7095||3.7912|-0.7716||0||13.247||||||10|2.0164||||||||||||||||||||||||93.8|93.8|945.7782|2775539.7667|48.8889
russ2000_0257|NVAX|201409|201409|201409|191.979|178.09||17.492|69.937|30.864|18.635|12.229||261.65|-461.547|2.45|28.6459|-12.4917|-12.5005|2.7952|28.4836||3.7912||0.0052|0|-10.8323|14.4562|7.092|2.975|2.389|-28.1406||9|2.5389|-28.3539||11.9152||-1.6|11.9229||11.9229|0|9.9373|-1.6107|0.004||-28.3539|-65.455|32.683||8.214|4.187|4.757|-19.727|-19.727|-0.047|83.4|83.4|817.6459|2611217.0667|32.381
russ2000_0257|NVAX|201410|201409|201409|||||||||||||31.0003||-17.2763||33.3365||5.131|||0||14.841||||||9|3.6976||||||11.9239||||||||||||||||||112|112|1130.0258|5051975.9333|80.937
russ2000_0257|NVAX|201411|201409|201409|||||||||||||31.3681||-16.4759||33.6705||4.8671|||0||14.1082||||||10|3.1416||||||||||||||||||||||||106.8|106.8|1077.6703|4116022.8333|50
russ2000_0257|NVAX|201412|201412|201412|188.158|168.056||19.737|67.189|46.384|34.116|12.268||229.618|-493.093|2.45|37.7892|-15.0604|-17.8249|4.5261|39.5495||5.3957||0.0043|0|-7.6006|12.4361|10.61|12.908|2.393|-35.3029||9|2.2243|-35.5296||11.9329|308|-2.6|11.9416||11.9416|0|5.237|-2.6106|0||-35.5296|-82.947|30.659||6.724||5.057|-31.546|-31.546|-0.007|118.6|118.6|1165.9071|2978281.7333|15.8203
russ2000_0257|NVAX|201501|201412|201412|||||||||||||55.3906||-21.1899||57.5113||7.6657|-1.2555||0||14.9904||||||7|0.6047||||||||||||||||||||||||156.2|156.2|1574.0273|5852732.5667|29.9501
russ2000_0257|NVAX|201502|201412|201412|||||||||||||65.9927||-26.1092||67.3788||9.8916|-1.519||0||14.1136||||||9|0.7162||||||11.969||||||||||||||||||183|183|1939.4402|6676902.6333|37.594
russ2000_0257|NVAX|201503|201503|201503|350.094|327.735||23.967|63.862|39.135|28.776|10.359||399.706|-517.463|2.45|58.7314|-20.2|-21.3873|4.3042|60.5304||9.9873|-0.8217|0.0021|0|-13.5983|12.6063|10.87|9.742|2.684|-34.1214||10|1.0499|-34.2827||12.0611||-2|13.3963||13.3963|0|11.7669|-2.01|-193.619||-34.2827|-93.507|33.074||9.877||5.843|-24.37|-24.37|-0.036|165.4|165.4|1888.844|5599362.3|82.5607
russ2000_0257|NVAX|201504|201503|201503|||||||||||||59.6318||-21.1182||60.6626||5.5577|-0.8128||0||9.9759||||||10|1.0275||||||13.4015||||||||||||||||||154.6|154.6|1865.0742|4826915.1|76.484
russ2000_0257|NVAX|201505|201503|201503|||||||||||||61.998||-23.2787||62.7129||5.8474|-0.8833||0||10.0164||||||10|1.0658||||||||||||||||||||||||180|180|2055.8827|3222871.7333|83.2994
russ2000_0257|NVAX|201506|201506|201506|332.979|314.938||26.134|64.667|37.095|27.053|10.042||387.603|-538.104|2.45|66.131|-27.8176|-30.0162|6.3066|66.3187||7.0812|-1.1039|0.0018|0|-6.5789|9.9346|4.84|7.117|2.691|-30.7475||10|0.583|-30.8542||13.4041||-1.6|13.432||13.432|0|11.8204|-1.61|-3.474||-30.8542|-96.284|38.811||13.996||7.088|-20.641|-20.641|-0.026|222.8|222.8|2650.9093|3350951.0333|141.1255
russ2000_0257|NVAX|201507|201506|201506|||||||||||||77.9402||-32.1683||78.968||8.0536|-1.2241||0||8.7791||||||10|0.153||||||13.482||||||||||||||||||241.2|241.2|2995.3878|4489008.8333|177.8866
russ2000_0257|NVAX|201508|201506|201506|||||||||||||66.7276||-35.6887||68.422||7.4644|-1.3404||0||9.7038||||||10|1.3569||||||||||||||||||||||||215.4|215.4|3323.1866|5425820.5|129.6375
russ2000_0257|NVAX|201509|201509|201509|310.102|290.186||29.421|64.067|37.618|24.873|12.745||367.016|-571.224|2.45|48.5251|-14.7522|-15.1868|3.9986|51.7771||6.7966|-0.6369|0.0015|0|-10.6978|10.2787|4.334|8.201|2.703|-33.2353||10|2.01|-33.3245||13.4777||-2.4|13.491||13.491|0|11.841|-2.4144|-7.182||-33.3245|-109.677|37.122||6.525||9.06|-33.12|-33.12|-0.064|141.4|141.4|1414.1354|6682040.3667|69.5444
russ2000_0257|NVAX|201510|201509|201509|||||||||||||42.4952||-14.9244||47.4195||5.1389|-0.3757||0||14.8915||||||10|0.4736||||||13.4929||||||||||||||||||135|135|1599.092|7862405.2333|19.8934
russ2000_0257|NVAX|201511|201509|201509|||||||||||||46.864||-16.6899||51.531||5.4925|-0.4132||0||15.1501||||||9|0.6001||||||||||||||||||||||||171.2|171.2|1788.2586|5416764.5|60.2996
russ2000_0257|NVAX|201512|201512|201512|287.257|230.656||32.342|63.858|93.369|76.494|16.875||292.669|-650.03|2.45|54.7877|-12.9657|-18.1507|5.271|59.0003||6.3895|-0.4444|0.0013|0|-9.0099|13.4516|2.32|11.889|2.704|-46.7059||10|0.6828|-46.8018||13.4941|443|-5.8|13.4986||13.4986|0|3.0457|-5.8156|0||-46.8018|-156.937|36.251||5.853||8.851|-78.806|-78.806|-0.115|167.8|167.8|1944.7762|4600910.7667|41.484
russ2000_0257|NVAX|201601|201512|201512|||||||||||||38.8532||-9.7568||43.9013||5.2072|-0.161||0||18.7935||||||10|2.2144||||||||||||||||||||||||103|103|1408.469|7305943.7667|-34.4784
russ2000_0257|NVAX|201602|201512|201512|||||||||||||30.1399||-7.5687||35.4393||4.4554|-0.13||0||20.6676||||||3|1.9526||||||13.5153||||||||||||||||||87.2|87.2|1092.6018|10008528|-52.3497
russ2000_0257|NVAX|201603|201603|201603|484.595|433.867||36.558|64.728|407.074|71.051|336.023||185.433|-727.282|2.45|32.4966|-6.095|-8.1605|2.1584|37.6814||5.0982|-0.1382|1.7015|0|-5.2649|23.5454|0.406|11.237|2.712|-53.7888||2|2.1877|-64.266||13.509||-5.8|13.5386||13.5386|0|6.1121|-5.835|0||-64.266|-209.819|30.592||4.218||10.528|-77.252|-77.252|-2.43|103.2|103.2|1178.0333|6517489.1333|-37.6058
russ2000_0257|NVAX|201604|201603|201603|||||||||||||44.8135||-7.4365||48.4387||7.7612|-0.0705||0||22.4561||||||3|2.2167||||||13.5391||||||||||||||||||104.8|104.8|1370.935|5345892.7667|-34.704
russ2000_0257|NVAX|201605|201603|201603|||||||||||||44.8142||-7.4366||48.4387||8.893|-0.0705||0||23.639||||||3|2.2443||||||||||||||||||||||||121.8|121.8|1370.957|5126630.4667|-32.3333
russ2000_0257|NVAX|201606|201606|201606|419.981|366.362||39.668|63.241|414.887|81.878|333.009||110.117|-806.633|2.45|55.6129|-7.1453|-9.2286|3.6547|59.1833||10.1781|-0.0862|2.8676|0|-3.5633|23.2687|0.363|15.991|2.714|-67.9562||3|2.5873|-99.9856||13.538||-5.8|13.544||13.544|0|4.4789|-5.8495|0||-99.9856|-268.529|19.101||2.505||14.099|-79.351|-79.351|-3.512|145.4|145.4|1701.311|5685770.8667|-34.7397
russ2000_0257|NVAX|201607|201606|201606|||||||||||||100.309||-8.1458||102.6586||18.1297|-0.0477||0||23.0773||||||3|2.4445||||||13.5594||||||||||||||||||146.4|146.4|1916.0028|4845208.3667|-38.6935
russ2000_0257|NVAX|201608|201606|201606|||||||||||||96.1668||-7.8094||98.4165||18.2242|-0.0457||0||23.8288||||||2|2.7993||||||||||||||||||||||||136.8|136.8|1836.8825|4716382.6333|-36.4903
russ2000_0257|NVAX|201609|201609|201609|353.905|300.283||40.955|62.652|409.842|75.684|334.158||49.784|-872.887|2.45|29.7221|-1.9224|-2.4136|1.2617|32.2399||3.5956|-0.015|6.348|0|-11.179|28.1347|0.591|16.231|2.717|-77.2196||2|2.7657|-150.0783||13.5532||-4.8|13.5619||13.5619|0|3.9754|-4.8409|0||-150.0783|-301.663|15.807||3.231||13.556|-66.254|-66.254|-3.511|41.6|41.6|567.7226|29926124.1|-70.5799
russ2000_0257|NVAX|201610|201609|201609|||||||||||||27.5931||-1.6238||26.5218||8.6628|-0.0088||0||24.1802||||||1|4.8481||||||13.5623||||||||||||||||||30.4|30.4|436.1639|21662916.2|-77.4815
russ2000_0257|NVAX|201611|201609|201609|||||||||||||22.6175||-1.331||21.5597||6.9195|-0.0072||0||23.1882||||||1|4.0865||||||||||||||||||||||||24.2|24.2|357.515|8762289.6|-85.8645
russ2000_0257|NVAX|201612|201612|201612|287.83|235.479||40.184|60.898|399.847|66.406|333.441||-5.546|-929.996|2.45|25.3631|-1.5096|-1.4926|1.0718|24.2974||7.192|-0.0073|-57.0391|0|-18.4803|23.7071||5.685|2.717|-73.8105||1|4.6434|-221.332||13.5601|355|-4.2|13.5623||13.5623|0|3.5461|-4.2326|0||-221.332|-279.966|15.353||5.399||8.344|-57.109|-57.109|-3.508|25.2|25.2|400.9143|7231341.4667|-84.9102
russ2000_0257|NVAX|201701|201612|201612|||||||||||||28.4109||-1.5749||23.1062|||-0.0172||0||23.5203||||||1|4.5606||||||||||||||||||||||||26.2|26.2|436.1923|6396743.9|-74.5631
russ2000_0257|NVAX|201702|201612|201612|||||||||||||32.0134||-1.7746||26.6339|||-0.018||0||24.3014||||||1|4.8738||||||13.5974||||||||||||||||||30.2|30.2|491.5015|6416479.3333|-67.9406
russ2000_0257|NVAX|201703|201703|201703|258.449|211.178||39.439|61.102|390.603|56.498|334.105||-29.099|-974.444|2.45|28.1165|-1.8951|-1.5586|1.2926|22.7534|||-0.0165|-10.8834|0|-21.5192|21.0036||3.79|2.831|-65.1934||1|5.2465|-396.8084||13.7089||-3.2|14.1307||14.1307|0|3.7378|-3.2346|-14.585||-396.8084|-246.568|16.815||5.68||8.852|-43.854|-43.854|-3.513|25.6|25.6|431.6729|5318603.6667|-75.1938
russ2000_0257|NVAX|201704|201703|201703|||||||||||||20.3849||-1.3866||13.5698|||-0.0595||0||20.6148||||||1|5.9226||||||14.1307||||||||||||||||||16.322|16.322|342.7715|6220338.4|-85.0257
russ2000_0257|NVAX|201705|201703|201703|||||||||||||23.4186||-1.593||16.4875|||-0.0787||0||22.3331||||||1|5.6585||||||||||||||||||||||||18.426|18.426|393.7833|6610348.5333|-84.8719
russ2000_0257|NVAX|201706|201706|201706|236.683|187.308||38.531|62.466|414.768|66.791|347.977||-59.062|-1018.909|2.45|25.2674|-2.1879|-1.7187|1.3021|18.2655|||-0.0831|-5.3681|0|-6.9107|19.6096||8.021|2.904|-64.2207||1|5.9631|-1598.9516||14.1722||-3.2|14.4959||14.4959|0|2.8044|-3.2369|-8.15||-1598.9516|-211.682|21.042||6.732||8.94|-44.465|-44.465|-3.516|23|23|424.8708|5142502.5|-84.1816
russ2000_0257|NVAX|201707|201706|201706|||||||||||||25.7308||-2.8013||18.5562|||||0||18.8703||||||1|6.1482||||||14.7092||||||||||||||||||20.8|20.8|541.4266|8571176.9667|-85.7923
russ2000_0257|NVAX|201708|201706|201706|||||||||||||20.9856||-2.2847||13.8518|||||0||18.2035||||||1|5.9899||||||||||||||||||||||||21|21|441.578|6840347.4667|-84.6491
russ2000_0257|NVAX|201709|201709|201709|225.995|172.566||37.299|61.884|408.228|68.277|339.951||-74.151|-1063.517|2.45|22.3836|-2.6229|-2.4369|1.492|15.1586||||-4.2805|0|-13.1093|16.1075||5.242|3.106|-64.8386||1|3.5623|||14.8217||-3.0096|15.509||15.509|0|2.5274|-3.0454|-23.294|||-190.035|26.163||8.352||8.118|-44.607|-44.607|-3.52|22.8|22.8|470.9964|4407748.1|-44.6602
russ2000_0257|NVAX|201710|201709|201709|||||||||||||17.5103||-2.6579||10.8599|||||0||12.7663||||||2|0.6697||||||15.6808||||||||||||||||||21.8|21.8|458.1228|4141771.4333|-28.2895
russ2000_0257|NVAX|201711|201709|201709|||||||||||||23.3967||-3.5514||16.021|||||0||13.4056||||||2|5.9554||||||||||||||||||||||||27.2|27.2|612.1288|4662268.5667|12.3967
russ2000_0257|NVAX|201712|201712|201712|203.311|157.303||35.987|61.436|404.225|73.675|330.55||-101.732|-1114.359|2.45|18.9615|-3.0542|-2.8782|1.8555|12.0427||||-3.1235|0|-15.9111|11.4169||5.613|3.237|-69.8384||5|6.2467|||15.817|347|-3.2|16.1614||16.1613|0|2.1351|-3.2264|-17.396|||-183.768|31.176||10.412||8.54|-50.842|-50.842|-3.523|24.8|24.8|496.0909|7030474.9|-3.876
russ2000_0257|NVAX|201801|201712|201712|||||||||||||26.09||-5.4712||18.9585|||||0||13.7069||||||3|10.8449||||||||||||||||||||||||40.4|40.4|813.3806|13739029.7667|54.1985
russ2000_0257|NVAX|201802|201712|201712|||||||||||||27.6451||-5.7974||20.3663|||||0||15.0438||||||9|5.4998||||||||||||||||||||||||43.4|43.4|861.8648|10874801.0333|43.7086
russ2000_0257|NVAX|201803|201803|201803|181.034|143.76||32.422|60.861|375.436|44.904|330.532||-99.369|-1160.711|2.45|27.7499|-4.8454|-5.8193|3.2692|19.2401||||-3.2014|0|-12.6062|16.3104||5.77|3.472|-76.1126|||4.587|||16.8486||-2.8|17.3374||17.3374|0|3.2015|-2.8315|-42.599|||-186.266|35.149||9.653||8.652|-46.352|-46.352|-3.403|42|42|865.1311|10266834.6333|64.0625
russ2000_0257|NVAX|201804|201803|201803|||||||||||||22.7672||-4.7265||14.3847|||||0||13.778||||||9|4.8596||||||19.0837||||||||||||||||||31.2|31.2|800.2453|6912662.6667|91.153
russ2000_0257|NVAX|201805|201803|201803|||||||||||||23.4204||-4.8621||14.911|||||0||13.0541||||||10|4.669||||||||||||||||||||||||32.6|32.6|823.2048|4454119.1667|76.9239
russ2000_0257|NVAX|201806|201806|201806|194.335|167.111||30.829|58.88|373.514|43.019|330.495||-87.707|-1205.203|2.45|22.4431|-3.5579|-4.6593|2.3191|14.1216||||-3.6311|0|-26.8903|13.7492||6.686|3.821|-79.8311||9|5.0041|||18.796|347|-2.37|19.0842||19.0842|0|3.8846|-2.4129|-53.887|||-186.293|39.19||10.773||8.224|-44.492|-44.492|-3.403|26.8|26.8|788.8541|4782310.6667|16.5217
russ2000_0257|NVAX|201807|201806|201806|||||||||||||17.6921||-3.5384||12.0085|||||0||14.821||||||7|4.4776||||||||||||||||||||||||25.4|25.4|693.3553|4072810.9333|22.1154
russ2000_0257|NVAX|201808|201806|201806|||||||||||||18.506||-3.7012||12.685|||||0||14.4783||||||8|4.7416||||||19.1296||||||||||||||||||31.2|31.2|725.252|3991707.3|48.5714
russ2000_0257|NVAX|201809|201809|201809|160.541|127.108||29.343|58.826|377.157|46.715|330.442||-126.679|-1249.773|2.45|22.2158|-4.8925|-4.4431|3.6381|15.8985||||-2.5168|0|-15.8767|15.5823||6.79|3.832|-84.5883||8|4.5185|||19.116|362|-2.33|19.1365||19.1365|0|2.7209|-2.3693|0|||-186.256|38.573||7.735||8.309|-44.57|-44.57|-3.403|37.6|37.6|870.637|6119392.0333|63.4783
russ2000_0257|NVAX|201810|201809|201809|||||||||||||23.128||-4.8364||16.7419|||||0||15.4538||||||9|3.3631||||||19.1425||||||||||||||||||35.2|35.2|892.1179|8482030.8667|61.4679
russ2000_0257|NVAX|201811|201809|201809|||||||||||||22.0419||-4.6093||15.7355|||||0||14.9371||||||10|3.2415||||||||||||||||||||||||41.4|41.4|850.224|5393898.1333|52.2059
russ2000_0257|NVAX|201812|201812|201812|119.276|92.134||28.426|58.508|375.913|45.539|330.374||-167.935|-1299.107|2.45|23.8285|-5.0579|-4.9829|4.493|17.3823||||-1.9007|0|-14.1954|15.1592|0|9.301|0.192|-91.5544||9|2.7675|||19.166|379|-2.6|19.2224||19.2224|0|2.0232|-2.6305|-3.574|||-184.748|34.288||6.127||9.224|-49.334|-49.334|-3.403|36.8|36.8|919.137|8927600.5333|48.3871
russ2000_0257|NVAX|201901|201812|201812|||||||||||||29.6072||-5.4521||22.0995|||||0||16.5877||||||10|1.7678||||||||||||||||||||||||46.8|46.8|1015.1714|3557484.2|15.8416
russ2000_0257|NVAX|201902|201812|201812|||||||||||||30.5042||-5.6173||22.9619|||||0||20.5967||||||8|1.0788||||||||||||||||||||||||14.102|14.102|1045.9272|557812.8333|-67.5069
russ2000_0257|NVAX|201903|201903|201903|123.394|100.195||26.972|57.359|371.902|31.496|340.406||-150.583|-1342.325|2.45|14.1646|-2.6318|-2.6084|2.1596|5.9388||||-2.122|0|-43.7147|19.5954||6.15|4.699|-94.4056||1|1.0451|||20.442||-2.11|23.4727||23.4727|0|3.1812|-2.1305|-55.239|||-181.614|28.617||3.982||8.732|-43.218|-43.218|-3.403|11.018|11.018|485.6752|1231331.0667|-73.7667
russ2000_0257|NVAX|201904|201903|201903|||||||||||||15.7098||-2.6232||6.6422|||||0||17.639||||||1|0.964||||||23.4727||||||||||||||||||10.626|10.626|449.5682|724824.1667|-65.9423
russ2000_0257|NVAX|201905|201903|201903|||||||||||||12.6848||-2.1181||4.1446|||||0||18.1693||||||1|1.7517||||||23.4727||||||||||||||||||5.68|5.68|363.0009|990169.9333|-82.5767
russ2000_0257|NVAX|201906|201906|201906|110.218|71.995||12.987|57.238|374.882|41.488|333.394||-185.493|-1381.928|2.451|12.2829|-2.1811|-2.0509|2.0352|3.8127||||-1.7246|0|-43.0187|19.4345||4.303|0.235|-100.6938||1|1.7303|||23.473||-1.69|23.4726||23.4726|0|1.7353|-1.7102|-0.003|||-176.725|21.201||3.357||9.606|-39.603|-39.603|-3.403|5.86|5.86|351.4993|721508.8667|-78.1343
russ2000_0257|NVAX|201907|201906|201906|||||||||||||16.797||-2.2037||4.4683|||||0||21.7313||||||1|1.7226||44.2411||||23.9223||||||||||||||||||4.31|4.31|356.1127|623435.2333|-83.0315
russ2000_0257|NVAX|201908|201906|201906|||||||||||||18.4293||-2.4179||5.7865|||||0||20.1262||||||1|1.176||44.1834||||||||||||||||||||||5.97|5.97|390.7201|1117149.3667|-80.1
russ2000_0257|NVAX|201909|201909|201909|89.022|71.167||12.244|55.774|354.648|21.575|333.073||-189.838|-1399.971|2.583|18.0513|-2.5116|-2.3683|2.2889|5.4618||||-1.687|0|-55.5193|19.2447||4.21|0.256|-96.6294||1|1.1211||44.3765|24.327|168|-0.74|25.5286||25.5286|0|3.2986|-1.1247|-11.978|||-150.198|15.973||2.507||7.899|-18.043|-18.043|-3.403|5.02|5.02|382.7062|824537.1333|-86.6489
russ2000_0257|NVAX|201910|201909|201909|||||||||||||22.7384||-2.2657||6.1152|||||0||17.6297||||||1|1.4367||43.1796||||26.5774||||||||||||||||||4.17|4.17|363.2008|523568.2333|-88.1534
russ2000_0257|NVAX|201911|201909|201909|||||||||||||21.8506||-2.1772||5.1439|||||0||18.2341||||||1|1.5655||43.0653||||||||||||||||||||||4.85|4.85|349.019|736015.9333|-87.8141
russ2000_0257|NVAX|201912|201912|201912|97.247|78.823||11.445|56.735|358.974|25.795|333.179||-186.017|-1431.801|2.583|22.2665|-2.7925|-2.2187|2.1424|5.4859||||-1.7236|0|-75.9135|16.767|7.5|2.91|0.324|-92.1961||1|2.702||40.8334|28.117|168|-1.13|32.3524||32.3524|0|3.3465|-1.1398|-30.172|||-132.694|18.662||8.816||8.181|-31.83|-31.83|-3.403|3.98|3.98|355.6634|1221603.5|-89.1848
russ2000_0257|NVAX|202001|201912|201912|||||||||||||26.1662||-3.5262||9.8362|||||0||18.0679||||||1|-0.0726||38.2651||||||||||||||||||||||7.62|7.62|488.3133|6262248.8|-83.7179
russ2000_0257|NVAX|202002|201912|201912|||||||||||||40.6937||-5.484||20.6535|||||0||15.8725||||||1|-4.3142||38.7361||||||||||||||||||||||16|16|759.4264|9791100|13.4591
russ2000_0257|NVAX|202003|202003|202003|255.232|237.355||10.795|55.04|352.039|18.982|333.057||-23.971|-1457.665|2.638|48.9893|-7.0657|-6.602|2.4841|16.8455||||-13.3898|0|-31.2336|6.5664|0|2.518|0.539|-66.6418||8|-1.4653||41.8843|44.421|165|-0.58|53.8549||53.8549|0|12.5042|-0.5898|-185.918|||-115.34|18.057||3.377||9.379|-25.864|-25.864|-3.403|13.58|13.58|914.2388|10234745.1333|23.2529
russ2000_0257|NVAX|202004|202003|202003|||||||||||||72.0488||-11.795||35.0044|||||0||9.8529||||||9|-0.3515||77.7493||||57.9586||||||||||||||||||18.13|18.13|1300.986|7395597.0667|70.6192
russ2000_0257|NVAX|202005|202003|202003|||||||||||||161.102||-26.3737||80.2553|||||0||12.6099||||||10|-0.268||82.6879||||58.6549||||||||||||||||||46.04|46.04|2909.0185|11963384.2333|695.1641
russ2000_0257|NVAX|202006|202006|202006|636.381|502.297||115.375|124.099|747.701|213.331|534.37||184.526|-1499.325|2.638|231.0353|-52.7674|-37.8223|5.2787|116.0595||||1.7413|0|-8.551|15.5171|0|9.242|0.612|-38.7844||10|0.2269||85.5194|58.618|359|-0.3|61.2112||61.2112|0|2.3545|-0.3051|-207.845|||-93.258|50.238||35.538||17.719|-17.521|-17.521|-3.403|83.35|83.35|4171.8041|8194491.5333|1322.3549
russ2000_0257|NVAX|202007|202006|202006|||||||||||||167.8178||262.954||108.8564||46.305|||0||13.1285||||||10|0.6047||83.6483||||61.2781||||||||||||||||||143.1|143.1|8430.8297|8054193|3220.1856
russ2000_0257|NVAX|202008|202006|202006|||||||||||||174.7626||222.2897||113.1428||47.5312|||0||13.8387||||||10|-0.2027||83.9997||||||||||||||||||||||110.34|110.34|8779.7226|7947971.7667|1748.2412
russ2000_0257|NVAX|202009|202009|202009|671.217|504.031||131.834|132.264|837.58|239.218|598.362||106.44|-1696.635|41.207|128.0703|-24.3495|207.707|7.0293|83.5244||38.359||3.0222|0|-7.0048|12.4252|16.181|15.097|0.633|-91.0861||10|0.2743||85.4639|61.554|522|-3.21|62.9275||62.9275||2.1746|-3.2123|-53.307|||-272.525|204.755||157.024||56.879|-197.31|-197.31|-4.46|108.35|108.35|6433.9969|5832242.5333|2058.3665
russ2000_0257|NVAX|202010|202009|202009|||||||||||||26.6432||121.4606||21.0799||51.807|||0||12.718||||||10|0.8507||||||63.66||||||||||||||||||80.71|80.71|5455.3227|3246595.9667|1726.0181
russ2000_0257|NVAX|202011|202009|202009|||||||||||||28.7483||115.8766||22.4305||83.4326|||||14.0972||||||10|1.3121||92.568||||||||||||||||||||||139.5|139.5|5886.3558|4222384.6333|2776.2887
russ2000_0257|NVAX|202012|202012|202012|1248.203|711.047||179.954|141.104|955.27|579.672|375.598||627.209|-1874.199|41.806|34.9789|-17.9865|151.1189|4.754|27.1458||69.886||0.5134||-11.0715|10.3276|262.012|54.332|0.714|-90.3444||10|1.215|-295.3027||65.786|691|-2.7|70.9537||70.9537||1.6786|-2.7022|-428.553||-295.3027|-418.259|475.598||279.659||61.313|-177.564|-177.564|-3.879|111.51|111.51|7162.1022|4909484.5|2701.7588
russ2000_0257|NVAX|202101|202012|202012|||||||||||||18.2782||-90.0333||15.5008||15.0602|-0.9801||||8.6262||||||10|1.1048||||||71.8537||||||||||||||||||220.94|220.94|8693.0616|4908209.2667|3130.117
russ2000_0257|NVAX|202102|202012|202012|||||||||||||38.871||-177.2445||31.8129||28.0778|-1.8273||||7.2194||||||10|2.6709||||||73.8589||||||||||||||||||231.23|231.23|17221.6113|5237936.5667|2407.9176
russ2000_0257|NVAX|202103|202103|202103|2246.784|1997.732||192.044|136.149|1569.239|1208.555|360.684||1039.127|-2096.918|44.457|26.0981|-19.1066|-176.305|4.5058|20.989||27.9322|-1.7685|0.3103||-9.3455|5.7973|102.193|113.605|0.745|-86.8382||10|1.8963|-159.0814||73.035||-3.05|74.0616||74.0616||1.7376|-3.0536|-564.859||-159.0814|-615.114|919.45||447.229||63.19|-219.702|-222.719|-4.839|181.31|181.31|17130.3191|3525072.1|1235.1252
russ2000_0257|NVAX|202104|202103|202103|||||||||||||18.9415||25.6067||18.1453||15.7909|-0.1934||||6.0077||||||10|2.7421||||||74.0944||||||||||||||||||236.93|236.93|14733.378|3041928.3333|1206.8395
russ2000_0257|NVAX|202105|202103|202103|||||||||||||10.0683||15.1375||10.3906||9.994|-0.1224||||7.8392|||||||2.429||||||||||||||||||||||||147.62|147.62|8709.7291|3835895.6333|229.215
russ2000_0257|NVAX|202106|202106|202106|2354.992|2074.88||213.186|139.575|2004.025|1651.516|352.509||745.562|-2449.235|47.205|13.8413|-14.7504|23.9948|5.0959|13.6877||14.8984|-0.1824|0.4329||-6.6423|8.1874|71.363|73.995|0.747|-110.1208||9|2.6661|-175.7229|96.4971|74.118||-4.75|74.2483||74.2483||1.2996|-4.7536|||-175.7229|-949.91|1181.929||298.017||73.161|-348.769|-352.317|-5.968|212.31|212.31|13805.9419|4122324.6|154.7211
russ2000_0257|NVAX|202107|202106|202106|||||||||||||11.5332||19.4666||12.0295||17.8271|-0.0328||||7.9354||||||9|1.9595||92.4207||||74.4842||||||||||||||||||179.33|179.33|11539.0542|3961600|22.3094
russ2000_0257|NVAX|202108|202106|202106|||||||||||||13.5502||26.3233||13.8497||23.2785|-0.0426||||8.1628||||||5|3.2292||85.9985||||||||||||||||||||||238.54|238.54|15603.4294|5609762.4667|116.1863
russ2000_0257|NVAX|202109|202109|202109|2174.181|1936.998||214.751|137.016|2104.605|1753.415|351.19||461.336|-2771.666|79.132|11.4258|-13.042|25.9815|5.4641|11.8925||23.0068|-0.0421|0.7004||-6.3563|8.0541|109.961|59.564|0.76|-117.0643||9|3.5398|-180.3941|81.5532|74.745||-4.31|75.4158||75.4158||1.1674|-4.3132|||-180.3941|-1075.031|1203.749||178.844||77.793|-316.39|-322.431|-5.182|207.31|207.31|15400.8324|4082219.6333|91.3336
russ2000_0257|NVAX|202110|202109|202109|||||||||||||7.1165||23.1325||8.0653||26.2455|-0.059||||10.9298||||||8|1.5||75.5643||||75.6081||||||||||||||||||148.83|148.83|10494.1107|5256276.9667|69.8391
russ2000_0257|NVAX|202111|202109|202109|||||||||||||11.266||31.2138||11.9919||34.1923|-0.0767||||10.2401||||||8|-3.3089||73.1475||||||||||||||||||||||208.63|208.63|14160.2219|5939046.2|49.5556
russ2000_0257|NVAX|202112|202112|202112|||||||||||||10.6605||22.4156||11.416||25.5405|-0.0573||||11.8047||||||8|-3.636||70.9598||||||||||||||||||||||143.07|143.07|10168.8703|6290172.8667|28.3024
russ2000_0257|NVAX|202201|202112|202112|||||||||||||3.2394||9.3107||5.8815||12.6539|-0.0284||||12.1955||||||7|0.9649||69.727||||||||||||||||||||||93.7|93.7|4223.8054|7523244|-57.5903
russ2000_0257|NVAX|202202|202112|202112|||||||||||||4.3399||11.5157||5.4036||14.8222|-0.0332|||||||||||||||||||||||||||||||||||90.44|90.44|5224.1006|6682681.4333|-69.6775