russ2000_1001|NOG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1001|NOG|Long Name|1|1|Northern Oil & Gas Inc Total Current Assets (Quarterly) (USD)|Northern Oil & Gas Inc Cash and Short Term Investments (Quarterly) (USD)|Northern Oil & Gas Inc Inventories (Quarterly) (USD)|Northern Oil & Gas Inc Net PP&E (Quarterly) (USD)|Northern Oil & Gas Inc Goodwill and Intangibles (Quarterly) (USD)|Northern Oil & Gas Inc Total Liabilities (Quarterly) (USD)|Northern Oil & Gas Inc Total Current Liabilities (Quarterly) (USD)|Northern Oil & Gas Inc Total Long Term Liabilities (Quarterly) (USD)|Northern Oil & Gas Inc Total Deposits (Quarterly) (USD)|Northern Oil & Gas Inc Book Value (Quarterly) (USD)|Northern Oil & Gas Inc Retained Earnings (Quarterly) (USD)|Northern Oil & Gas Inc Treasury Stock (Quarterly) (USD)|Northern Oil & Gas Inc EV to Revenues|Northern Oil & Gas Inc EV to Earnings|Northern Oil & Gas Inc EV to Free Cash Flow|Northern Oil & Gas Inc EV to Assets (Quarterly)|Northern Oil & Gas Inc PS Ratio|Northern Oil & Gas Inc PE Ratio|Northern Oil & Gas Inc Price to Book Value|Northern Oil & Gas Inc PEG Ratio|Northern Oil & Gas Inc Debt to Equity Ratio|Northern Oil & Gas Inc Dividend Yield|Northern Oil & Gas Inc Shareholder Yield (TTM)|Northern Oil & Gas Inc Percent of Shares Outstanding Short|Northern Oil & Gas Inc Total Receivables (Quarterly) (USD)|Northern Oil & Gas Inc Total Payables (Quarterly) (USD)|Northern Oil & Gas Inc Total Capital Stock (Quarterly) (USD)|Northern Oil & Gas Inc Return on Invested Capital|Northern Oil & Gas Inc Quality Ratio Score|Northern Oil & Gas Inc Momentum Score|Northern Oil & Gas Inc Beta (1Y)|Northern Oil & Gas Inc Sustainable Growth Rate (TTM)|Northern Oil & Gas Inc Institutional Investor Ownership Percentage|Northern Oil & Gas Inc Average Diluted Shares Outstanding (Quarterly)|Northern Oil & Gas Inc Total Employees (Annual)|Northern Oil & Gas Inc EPS Diluted (Quarterly) (USD)|Northern Oil & Gas Inc Shares Outstanding|Northern Oil & Gas Inc Repurchase of Capital Stock (Quarterly) (USD)|Northern Oil & Gas Inc Ordinary Shares Number (Quarterly)|Northern Oil & Gas Inc Payout Ratio|Northern Oil & Gas Inc Quick Ratio (Quarterly)|Northern Oil & Gas Inc Normalized Diluted EPS (Quarterly) (USD)|Northern Oil & Gas Inc Stock Buybacks (Quarterly) (USD)|Northern Oil & Gas Inc Effective Tax Rate (TTM)|Northern Oil & Gas Inc Return on Equity|Northern Oil & Gas Inc Net Income (TTM) (USD)|Northern Oil & Gas Inc Revenue (TTM) (USD)|Northern Oil & Gas Inc Dividend Per Share (Quarterly) (USD)|Northern Oil & Gas Inc Revenue (Quarterly) (USD)|Northern Oil & Gas Inc Gross Profit (Quarterly) (USD)|Northern Oil & Gas Inc SG&A Expense (Quarterly) (USD)|Northern Oil & Gas Inc Pre-Tax Income (Quarterly) (USD)|Northern Oil & Gas Inc Net Income (Quarterly) (USD)|Northern Oil & Gas Inc Net Interest Income (Quarterly) (USD)|Northern Oil & Gas Inc Price (USD)|Northern Oil & Gas Inc Total Return Price (USD)|Northern Oil & Gas Inc Enterprise Value (USD)|Northern Oil & Gas Inc 30-Day Average Daily Volume|Northern Oil & Gas Inc 1 Year Price Returns (Daily)
russ2000_1001|NOG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1001|NOG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_1001|NOG||5|5|91.3037974684|91.2962962963|0|91.320754717|0|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|0|7.00324675325|91.2826086957|7.01558073654|91.306122449|7.01463414634|7.00834724541|7.00565770863|7.00451467269|91.306122449|1.45017281106|91.2826086957|15.22|91.3269230769|91.3235294118|91.3037974684|91.2826086957|91.2826086957|31.0608108108|30.4342105263|91.2826086957|30.5714285714|92.4268292683|365.214285714|92.4268292683|41.0561797753|91.3243243243|91.3037974684|91.2826086957|91.306122449|92.4268292683|91.320754717|91.3037974684|91.2826086957|91.3037974684|91.2826086957|0|91.306122449|92.4268292683|92.4268292683|92.4268292683|92.4268292683|91.3076923077|13.9473684211|13.9473684211|6.82249322493|13.3475935829|13.9820359281
russ2000_1001|NOG||6|6|79|54|0|53|0|79|79|79|0|79|79|0|616|46|706|49|615|599|707|443|49|3472|46|300|52|68|79|46|46|148|152|46|7|82|14|82|178|37|79|46|49|82|53|79|46|79|46|0|49|82|82|82|82|39|361|361|738|374|334
russ2000_1001|NOG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1001|NOG|199909|199909|199909||||||||||||||||||||||||||||||||||0.0042||-0.1||||||-0.1||||||||0|0.0002|-0.0002|-0.0002||||||
russ2000_1001|NOG|200003|200003|200003||||||||||||||||||||||||||||||||||0.2301||-0.1||||||-0.1||||||||0|0.0031|-0.0031|-0.0031||||||
russ2000_1001|NOG|200006|200006|200006||||||||||||||||||||||||||||||||||0.2301||-0.1||||||-0.1||||||||0|0.0011|-0.0011|-0.0011||||||
russ2000_1001|NOG|200009|200009|200009|0|||||0.0045|0.0045|0||-0.0045|-2.0806||||||||||||||||0.0024|||||||0.2358||-0.1|||0.2358|||-0.1||0||-0.0047||||0|0.0002|-0.0002|-0.0002||||||
russ2000_1001|NOG|200010|200009|200009|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200012|200012|200012|0|||||0.0049|0.0049|0||-0.0049|-2.0415||||||||||||||||0.0024|||||||0.2358||0|0.2358||0.2358|||0||37.2685||-0.0049||||0|0.0033|-0.0033|-0.0004||||||
russ2000_1001|NOG|200103|200103|200103|0|||||0.0069|0.0069|0||-0.0069|-2.0831||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||43.4222||-0.0038||||0|0.002|-0.002|-0.002||||||
russ2000_1001|NOG|200106|200106|200106|0|||||0.0071|0.0071|0||-0.0071|-2.0833||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||50.2776||-0.0029||||0|0.0002|-0.0002|-0.0002||||||
russ2000_1001|NOG|200109|200109|200109|0|||||0.0074|0.0074|0||-0.0074|-2.0835||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||50.2427||-0.0029||||0|0.0002|-0.0002|-0.0002||||||
russ2000_1001|NOG|200112|200112|200112|0|||||0.0076|0.0076|0||-0.0076|-2.0415||||||||||||||||0.0024|||||||0.2358||0|||0.2358|||0||0||-0.0027||||0|0.0002|-0.0002|-0.0002||||||
russ2000_1001|NOG|200201|200112|200112|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200203|200203|200203|0|||||0.0095|0.0095|0||-0.0095|-2.0857||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||0||-0.0026||||0|0.002|-0.002|-0.002||||||
russ2000_1001|NOG|200206|200206|200206|0|||||0.0098|0.0098|0||-0.0098|-2.086||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||0||-0.0027||||0|0.0003|-0.0003|-0.0003||||||
russ2000_1001|NOG|200209|200209|200209|0|||||0.0104|0.0104|0||-0.0104|-2.0866|||||||||||||||||||||||0.2358||-0.1|||0.2358|||-0.1||0||-0.0031||||0|0.0006|-0.0006|-0.0006||||||
russ2000_1001|NOG|200211|200209|200209|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200212|200212|200212|0|||||0.0106|0.0106|0||-0.0106|-2.0415||||||||||||||||0.0024|||||||0.2358||0|0.2358||0.2358|||0||0||-0.003||||0|0.0002|-0.0002|-0.0002||||||
russ2000_1001|NOG|200303|200303|200303|0|||||0.011|0.011|0||-0.011|-0.0457||||||||||||||||0.0024|||||||0.2358||-0.1|||0.2358|||-0.1||0||-0.0015||||0|0.0004|-0.0004|-0.0004||||||
russ2000_1001|NOG|200304|200303|200303|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200306|200306|200306|0|||||0.0127|0.0127|0||-0.0127|-0.0474|||||||||||||||0|0.0024|||||||0.2358||-0.1|||0.2358|||-0.1||0||-0.0029||||0|0.0017|-0.0017|-0.0017||||||
russ2000_1001|NOG|200307|200306|200306|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200309|200309|200309|0|||||0.013|0.013|0||-0.013|-2.0892||||||||||||||||0.0024|||||||0.2358||-0.1|||0.2358|||-0.1||0||-0.0026||||0|0.0003|-0.0003|-0.0003||||||
russ2000_1001|NOG|200310|200309|200309|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200312|200312|200312|0|||||0.0135|0.0135|||-0.0135|-2.0896||||||||||||||||0.0024|||||||0.2358||0|0.2358||0.2358|||0||||-0.0029|||||0.0005|-0.0005|-0.0005||||||
russ2000_1001|NOG|200403|200403|200403|0|||||0.0138|0.0138|||-0.0138|-2.09||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||||-0.0029|||||0.0004|-0.0004|-0.0004||||||
russ2000_1001|NOG|200404|200403|200403|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200406|200406|200406|0|||||0.0157|0.0157|||-0.0157|-2.0918||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||||-0.003|||||0.0018|-0.0018|-0.0018||||||
russ2000_1001|NOG|200409|200409|200409|0|||||0.0263|0.0263|||-0.0263|-2.1025|||||||||||||||0.01|0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||||-0.0133|||||0.0107|-0.0107|-0.0107||||||
russ2000_1001|NOG|200410|200409|200409|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200412|200412|200412|0|||||0.0435|0.0435|||-0.0435|-2.1197|||||||||||||||0.025|0.0024|||||||0.2358||-0.073|0.2358||0.2358|||-0.073||||-0.0301|||||0.0172|-0.0172|-0.0172||||||
russ2000_1001|NOG|200503|200503|200503|0|||||0.0509|0.0509|||-0.0509|-2.1271|||||||||||||||0.0104|0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||||-0.0371|||||0.0074|-0.0074|-0.0074||||||
russ2000_1001|NOG|200506|200506|200506|0|||||0.0282|0.0282|||-0.0282|-2.1043|||||||||||||||0.0014|0.0024|||||||0.2358||0.1|0.2358||0.2358|||-0.0272||||-0.0125|||||0.0022|0.0228|0.0228||||||
russ2000_1001|NOG|200509|200509|200509|0|||||0.0292|0.0292|||-0.0292|-2.1053|||||||||||||||0.0003|0.0024|||||||0.2361||-0.1|0.2358||0.2358|||-0.1||||-0.0028|||||0.001|-0.001|-0.001||||||
russ2000_1001|NOG|200510|200509|200509|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200512|200512|200512|0|||||0.0308|0.0308|||-0.0308|-2.107|||||||||||||||0|0.0024|||||||0.2358|1|-0.0069|0.2358||0.2358|||-0.0069||||0.0127|||||0.0016|-0.0016|-0.0016||||||
russ2000_1001|NOG|200603|200603|200603|0|||||0.0349|0.0349|||-0.0349|-2.1111|||||||||||||||0.0002|0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||||0.016|||||0.0041|-0.0041|-0.0041||||||
russ2000_1001|NOG|200604|200603|200603|||||||||||||||||||||||||||||||||||||0.2358||||||||||||||||||||||
russ2000_1001|NOG|200606|200606|200606|0|||||0.0356|0.0356|||-0.0356|-2.1118||||||||||||||||0.0024|||||||0.2358||-0.1|0.2358||0.2358|||-0.1||||-0.0074|||||0.0007|-0.0007|-0.0007||||||
russ2000_1001|NOG|200609|200609|200609|0|||||0.0367|0.0367|||-0.0367|-2.1128|||||||||||||||0.0004|0.0024|||||||0.2362||-0.1|0.2362||0.2362|||-0.1||||-0.0075|||||0.001|-0.001|-0.001||||||
russ2000_1001|NOG|200611|200609|200609|||||||||||||||||||||||||||||||||||||0.2362||||||||||||||||||||||
russ2000_1001|NOG|200612|200612|200612|0.8509|0.0619||||1.1431|1.1431|||-0.0371|-0.0761||||||||||||||||0.0018|||||||0.2362|1|-0.0081|0.2362||0.2362|||-0.0081||||-0.0078|||||0.0019|-0.0019|-0.0019||||||
russ2000_1001|NOG|200701|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||30.3|30.0707|7.4599||
russ2000_1001|NOG|200702|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||30|29.773|7.3891|30|
russ2000_1001|NOG|200703|200703|200703|0.9867|0.9241||1.8099||0.0333|0.0333|||2.7632|-0.3637|||||||||||0||||0.0333|0.0227|||||||2.0197||-0.1|2.2664||2.2664|||-0.105|-1.1879|||-0.2912|||||0.2977|-0.2876|-0.2876||30|29.773|12.1131|30|
russ2000_1001|NOG|200704|200703|200703|||||||||||||||-772.701||||27.8867|||0|||||||||||||||||||||||||||||||||40|39.6973|76.1335|286.6667|
russ2000_1001|NOG|200705|200703|200703|||||||||||||||-1002.7246||||36.0886|||0|||||||||||||||||||||||||||||||||41.5|41.186|98.7975|1213.3333|
russ2000_1001|NOG|200706|200706|200706|0.7688|0.5808||1.9125||0.1136|0.1136|||2.5777|-1.4585||||-1198.2447||||35.2684|||0|||0.0518|0.1136|0.0228|||||||2.2729||-0.4|2.2809||2.2809|||-0.406|-0.0011|||-1.1716|||||0.8945|-0.8811|-0.8811||52|51.6065|96.5311|2800|
russ2000_1001|NOG|200707|200706|200706|||||||||||||||-561.7006||||44.2434|||0|||||||||||||||2.2809||||||||||||||||||54|53.5914|113.4642|3100|
russ2000_1001|NOG|200708|200706|200706|||||||||||||||-540.7984||||46.898|||0|||||||||||||||||||||||||||||||||55|54.5838|120.3069|1920|
russ2000_1001|NOG|200709|200709|200709|11.8214|11.4403||6.4922||0|0|||18.3136|-1.5121||||-514.6705||||43.8009|||0|||||0.0277|||||||2.2968||-0.1|2.77||2.77|||-0.1184|-13.8261|||-1.4379|||||0.3095|-0.2673|-0.2673||49.5|49.1254|112.3237|2396.6667|
russ2000_1001|NOG|200710|200709|200709|||||||||||||||-412.9326||||8.4702|||0|||||||||||||||||||||||||||||||||55.3|54.8815|143.6797|34713.3333|
russ2000_1001|NOG|200711|200709|200709|||||||||||||||-510.2541||||8.1677|||0|||||||||||||||||||||||||||||||||59.8|59.3475|138.1397|54586.6667|
russ2000_1001|NOG|200712|200712|200712|10.5026|10.1127||7.6288||0.2242|0.2242|||17.9072|-4.3814||||-523.9132||||10.0584|||0||||0.1133|0.0287|||||||2.7859|4|-1.2|2.8696||2.8696|||-1.2509|0.0171|||-4.3053|||||3.0113|-2.8693|-2.8693||66.5|65.9968|172.7647|62830|
russ2000_1001|NOG|200801|200712|200712|||||||||||||||-29.6095||||9.9354|||0|||||||||0.1168||||||||||||||||||||||||61|60.5384|167.8025|68916.6667|101.3201
russ2000_1001|NOG|200802|200712|200712|||||||||||||||-32.9581||||9.7431|||0||||||||10|0.0052||||||||||||||||||||||||60|59.546|164.359|103110|100
russ2000_1001|NOG|200803|200803|200803|5.9628|5.6272||14.9471||2.1941|2.1941|||18.7158|-4.5687||||-18.1432|9.6031|||11.3616||0.0812|0||0.0174|0.22|0.4817|0.0289|||10|-0.6762|||2.885||-0.1|2.8901||2.8901||2.665|-0.1338|-0.105|||-4.205|||0.287|0.2735|0.5079|-0.1873|-0.1873||70.5|69.9665|193.342|110830|135
russ2000_1001|NOG|200804|200803|200803|||||||||||||||-24.9327||||14.8707|||0||2.5443||||||10|1.9387||||||||||||||||||||||||96.3|95.5713|274.2089|267340.4667|154.5
russ2000_1001|NOG|200805|200803|200803|||||||||||||||-28.0796||||17.0414|||0||2.4694||||||10|1.7397||||||3.1269||||||||||||||||||102|101.2281|314.8361|330283.1667|138.6364
russ2000_1001|NOG|200806|200806|200806|17.6051|15.7565||20.7286||3.3258|3.3258|||35.008|-4.2852||||-42.5169|10.7982|||23.6408||0.0286|0||5.2925|0.9168|0.4263|0.0323|||10|0.9953|||3.2548||0.1|3.2281||3.2281||5.0134|0.0707|-15.562|||-3.0405|||0.7645|0.7183|0.4107|0.2835|0.2835||141.5|140.4292|438.3486|768819.5333|233.7209
russ2000_1001|NOG|200807|200806|200806|||||||||||||||-16.7038||||8.7692|||0||9.2804||||||10|0.834||||||||||||||||||||||||106.1|105.2971|292.2357|675809.6333|87.037
russ2000_1001|NOG|200808|200806|200806|||||||||||||||-13.7255||||7.4522|||0||7.9922||||||10|0.5014||||||3.4014||||||||||||||||||77.2|76.6158|246.1308|448027|39.8182
russ2000_1001|NOG|200809|200809|200809|8.5414|6.7722||39.4231||4.3774|4.3774|||46.9082|-3.4134||||-8.3922|5.281|||7.3648||0.0211|0||8.5014|1.5412|0.7708|0.034|||10|0.51|||3.4415||0.3|3.4025||3.4025||1.8992|0.2707|-11.1717|||-1.9013|||1.3627|1.3446|0.3551|0.8718|0.8718||69.2|68.6763|243.0695|363679.4667|53.7374
russ2000_1001|NOG|200810|200809|200809|||||||||||||||-4.2488||||3.3076|||0||6.0086||||||10|1.5483||||||||||||||||||||||||45.6|45.2549|149.3703|353262.7667|-9.6429
russ2000_1001|NOG|200811|200809|200809|||||||||||||||-3.7822||||2.9071|||0||5.6208||||||8|1.7353||||||3.4092||||||||||||||||||40|39.6973|130.5843|196674.8|-29.9331
russ2000_1001|NOG|200812|200812|200812|5.1502|0.7807||46.9208||4.9913|4.8742|0.1172||49.5291|-1.9571||20.7107|36.9211|-2.335|1.6418|19.5395|37.1429|1.7896||0.0333|0|-29.3608|4.8841|2.9034|1.9348|0.0341|6.2435|1|7|1.1828|7.2124||3.4106|4|0.4|||3.4092|0|0.7558|0.4132|0.9338||7.2124|2.4243|4.3219||1.9077|1.661|0.7122|0.6263|1.4563||23.4|23.2229|89.5092|229028.2|-63.1579
russ2000_1001|NOG|200901|200812|200812|||||||||||||25.6803||-2.9814||24.274|46.1429|2.2233|||0||4.3078||||||3|0.8183||||||||||||||||||||||||30.3|30.0707|110.9872|273933|-51.9672
russ2000_1001|NOG|200902|200812|200812|||||||||||||22.3672||-2.8293||21.1176|40.1429|1.9342|||0||4.3435||||||4|0.9067||||||||||||||||||||||||29.5|29.2768|96.6685|133121.8|-50.6667
russ2000_1001|NOG|200903|200903|200903|5.6709|0.6401||57.1936||17.4407|10.5978|6.8429||49.6482|-2.329||31.4644|55.3966|-3.7424|1.9427|29.7601|56.5714|2.728||0.164|0|-22.1199|4.2348|2.6883|3.9771|0.0344|5.52|1|4|1.459|5.8875||3.4224||-0.1|3.412||3.412|0|0.3141|-0.0924|||5.8875|2.3527|4.6931||0.6583|0.5056|0.5686|-0.4329|-0.2589||29.6|29.376|135.9852|172333.0333|-51.2057
russ2000_1001|NOG|200904|200903|200903|||||||||||||41.4393||-5.1532||39.4943|78.2857|3.766|||0||4.4879||||||5|1.9108||||||||||||||||||||||||54.8|54.3853|194.4796|225234.8|-51.8664
russ2000_1001|NOG|200905|200903|200903|||||||||||||49.8728||-6.4955||47.8544|94.8571|4.5632|||0||6.9038||||||5|2.0847||||||3.412||||||||||||||||||66.4|65.8975|234.0588|304699.7|-24.6667
russ2000_1001|NOG|200906|200906|200906|21.876|16.2095||71.838||34.2566|16.0223|18.2343||61.8331|-2.013||47.0374|94.7272|-6.181|2.4524|45.0437|84.4286|4.0616||0.2933|0|-11.2367|5.9685|3.6786|4.5198|0.0367|4.5588|1|6|2.2025|5.1202||3.4741||0.1|3.6691||3.6691|0|1.2413|0.124|-12.701||5.1202|2.4877|6.2037||2.2751|1.9659|0.5553|0.6984|0.4184||59.1|58.6528|209.1512|311762|-52.3345
russ2000_1001|NOG|200907|200906|200906|||||||||||||37.8195||-6.6353||35.1267|87.8571|3.6504|||0||6.556||||||3|2.045||||||3.6702||||||||||||||||||66.9|66.3938|227.6462|228141.3|-30.7921
russ2000_1001|NOG|200908|200906|200906|||||||||||||39.121||-6.6449||36.3456|96.7143|4.0184|||0||6.1398||||||5|2.0483||||||||||||||||||||||||66.6|66.096|250.4015|193215.3|-10.9233
russ2000_1001|NOG|200909|200909|200909|9.638|2.1089||71.3487||18.9183|8.0552|10.8631||64.1354|-0.2093||44.978|98.9635|-8.0505|3.8179|41.8307|105|4.8157||0.1612|0|-4.41|5.8486|5.9892|4.887|0.0368|5.1461|2|7|2.3816|5.8887||3.6942||0.4|3.6769||3.6769|0|1.0053|0.3478|0.0143||5.8887|3.2041|9.697||4.856|4.1826|0.8969|2.6472|1.5882||84|83.3644|317.0891|240037.0667|0.9198
russ2000_1001|NOG|200910|200909|200909|||||||||||||35.8489||-13.7081||33.2812|107.75|4.9475|||0||7.7239||||||7|2.398||||||3.6811||||||||||||||||||86.2|85.5477|325.5403|439953.4333|80.2372
russ2000_1001|NOG|200911|200909|200909|||||||||||||36.2665||-13.2536||33.6783|120.875|5.5502|||0||8.9474||||||9|1.9896||||||||||||||||||||||||96.7|95.9683|364.1918|434312.4667|133.25
russ2000_1001|NOG|200912|200912|200912|42.0178|31.1368||92.1501||12.0355|8.9103|3.1253||123.5594|0.8419||47.2753|175.1026|-16.8482|3.6145|44.1464|150.25|6.899||0.0108|0|-13.2839|8.5919|7.025|6.4195|0.0439|3.604|2|9|1.8676|4.0134||4.157|8|0.3|4.3911||4.3911|0|4.2829|0.4211|-56.308|34.3732|4.0134|2.799|15.2095||7.4201|6.5|1.6655|1.3522|1.0512||123.3|122.367|450.6977|366551.4667|399.1837
russ2000_1001|NOG|201001|200912|200912|||||||||||||31.704||-12.9345||28.2649|166.2857|4.1367|||0||8.9416||||||10|2.8119||||||||||||||||||||||||123.8|122.8632|481.3217|441023.6667|313.6519
russ2000_1001|NOG|201002|200912|200912|||||||||||||33.032||-13.4764||29.38|173.5714|4.3179|||0||9.3755||||||10|3.3921||||||||||||||||||||||||125.1|124.1533|503.7163|436571.0667|308.7838
russ2000_1001|NOG|201003|201003|201003|34.2042|18.6375||113.0683||21.7433|16.3922|5.3511||126.8059|2.4015||41.2025|150.8117|-16.8097|4.6878|36.2401|132.0833|5.6162|1.8492|0.0223|0|-9.7211|10.0141|8.2318|13.4957|0.0449|4.9462|2|10|3.3514|5.4198||4.4544||0.4|4.4932||4.4932|0|1.6392|0.5733||36.1741|5.4198|4.6175|22.9405||8.3893|7.4111|1.707|2.5366|1.5596||158.5|157.3006|696.3661|385585.9333|282.2674
russ2000_1001|NOG|201004|201003|201003|||||||||||||31.8635||-17.4781||28.5803|136.1667|5.7899|1.9063||0||10.5564||||||10|2.1586||||||||||||||||||||||||163.4|162.1635|718.3827|1048707.2667|238.7755
russ2000_1001|NOG|201005|201003|201003|||||||||||||27.5202||-15.0957||21.9597|111.0833|5.3271|1.5552||0||9.6182|||||||1.6905||||||5.0676||||||||||||||||||133.3|132.2913|659.7049|1045285.1333|133.6177
russ2000_1001|NOG|201006|201006|201006|90.5968|70.1679||148.752||17.938|11.9448|5.9933||222.9364|8.5224||28.4011|56.7917|-15.5789|2.4332|22.4756|55.8261|2.9419|0.2442|0.0018|0|-20.9262|9.7887|11.3117|9.9875|0.0511|8.1605|3|9|1.7366|8.6104||5.061||1.2|5.1079||5.1079|0|6.8214|0.6641|-82.5|37.4168|8.6104|10.3199|32.3421||11.6767|10.091|1.9115|9.9539|6.1209||136.9|135.864|586.0864|602953.5667|96.2462
russ2000_1001|NOG|201007|201006|201006|||||||||||||21.6908||-11.5882||20.2704|65.087|3.4299|0.2848||0||9.786||||||9|2.0387||||||||||||||||||||||||139.8|138.7421|694.8847|534960.3333|115.7143
russ2000_1001|NOG|201008|201006|201006|||||||||||||20.2155||-10.8||18.8475|61.913|3.2919|0.2709||0||9.7226||||||10|2.2279||||||5.1537||||||||||||||||||155.2|154.0256|664.119|537253.9333|103.4682
russ2000_1001|NOG|201009|201009|201009|65.9659|39.4869||194.372||29.3622|19.5689|9.7933||232.4222|9.5096||23.8806|85.9116|-12.758|3.1895|21.935|73.0435|3.8837|0.3196|0.0017|0|-15.4751|8.6343|17.8413|15.0863|0.0516|6.1891|3|10|1.9504|6.3121||5.2145||0.2|5.1597||5.1597|0|2.9296|0.8683|0|37.0941|6.3121|9.7189|43.0435||15.5574|12.868|1.6241|1.6072|0.9872|-0.1171|168|166.7287|796.0537|507282.4|105.2151
russ2000_1001|NOG|201010|201009|201009|||||||||||||22.1792||-11.3302||21.1276|91.9048|4.2845|0.5656||0||8.2624||||||10|2.0478||||||||||||||||||||||||193|191.5395|956.7352|484613.4667|74.0451
russ2000_1001|NOG|201011|201009|201009|||||||||||||26.4826||-13.5285||25.0657|108.0476|5.0371|0.6649||0||7.9044||||||10|2.2857||||||5.1597||||||||||||||||||226.9|225.183|1131.649|782523.0333|149.7268
russ2000_1001|NOG|201012|201012|201012|233.0184|191.8374||275.3085||74.3345|59.6669|14.6676||435.3595|7.7592||31.6012|216.6586|-16.1433|2.9404|29.7498|132.7143|6.1871|0.8167|0|0|-16.5703|6.2838|22.0336|48.5002|0.0621|3.0179|2|10|2.2066|3.031||5.5915|11|-0.4|6.2129||6.2129|0|3.5844|1.0273|-199.6934|38.981|3.031|6.9173|59.5742||23.9508|3.3765|1.9619|-2.7614|-1.7504|0.0414|272.6|270.5372|1398.9214|869416.3333|121.7498
russ2000_1001|NOG|201101|201012|201012|||||||||||||21.9968||-12.0078||20.6202|180.6429|3.6091|1.8064||0||7.0245||||||10|2.1252||||||||||||||||||||||||274.9|272.8198|1379.405|627163.0333|99.505
russ2000_1001|NOG|201102|201012|201012|||||||||||||25.407||-13.8694||23.4088|202.2857|4.0415|2.0229||0||8.1446||||||10|2.1392||||||||||||||||||||||||282.5|280.3623|1567.6559|898273.3|126.8595
russ2000_1001|NOG|201103|201103|201103|179.984|124.5718||333.1661||77.9765|56.9445|21.032||436.4513|0.7014||25.2838|-918.2204|-13.8021|3.0347|22.9482|195|3.9715|1.9571|0|0|-16.7246|18.3288|27.0273|28.5316|0.0631|-0.5832|2|10|2.0682|-0.5847||6.3||-1.1|6.3135|0|6.3135|0|2.6622|1.2326|0|38.5303|-0.5847|-1.7002|78.2523||27.0674|22.4352|3.2906|-11.5655|-7.0578|0.307|282.5|280.3623|1537.1848|1977067.0667|117.3384
russ2000_1001|NOG|201104|201103|201103|||||||||||||18.9334||-8.951||18.0163||3.5629|||0||33.2283||||||9|1.9712||||||6.3135||||||||||||||||||237.6|235.802|1430.4432|2587735.1333|38.9759
russ2000_1001|NOG|201105|201103|201103|||||||||||||14.6253||-6.9142||14.2346||2.8382|||0||35.5958||||||9|2.3367||||||6.3136||||||||||||||||||202.8|201.2654|1114.1565|2982617.6667|39.2931
russ2000_1001|NOG|201106|201106|201106|135.654|77.3794||418.4414||93.7419|72.1554|21.5866||461.5402|21.1343||15.779|104.7528|-7.4597|2.3792|15.2473||3.2259||0|0|-14.2386|39.943|35.5863|56.4166|0.0631|3.5238|3|8|2.0853|3.5254||6.2054||3.3|6.3138|0|6.3138|0|1.5656|1.8258|0|39.2877|3.5254|12.6119|102.1617||35.5861|29.6595|2.7494|33.4929|20.4329|0.0154|193|191.5395|1283.361|2271329.4|51.6197
russ2000_1001|NOG|201107|201106|201106|||||||||||||13.6301||-7.341||13.2801|116.4|3.0999|||0||38.8795||||||9|2.0398||||||||||||||||||||||||244.2|242.3521|1353.3277|1759440.1333|44.9564
russ2000_1001|NOG|201108|201106|201106|||||||||||||12.1221||-6.5289||11.8882|104.2|2.7934|||0||35.8744||||||9|2.0809||||||6.3138||||||||||||||||||180.4|179.0349|1211.8986|1584853.4667|21.5847
russ2000_1001|NOG|201109|201109|201109|90.0666|8.2656||501.6945||101.4731|58.03|43.4431||494.4987|49.7515||12.4991|30.5977|-6.7319|2.0661|12.2362|107.25|2.6867||0.0303|0|-16.5456|34.0223|44.5615|52.5195|0.0632|9.6937|3|9|1.6606|9.7662||6.2265||4.6|6.3155|0|6.3155|0|0.9103|2.0626|0|38.0477|9.7662|40.2419|130.3737||43.7694|35.5971|4.074|45.7902|28.6172|-0.1808|193.9|192.4327|1162.6509|1357595|36.6215
russ2000_1001|NOG|201110|201109|201109|||||||||||||10.3794||-5.8521||9.944|33.3125|2.8455|0.17||0||29.5935||||||8|1.7512||||||||||||||||||||||||246.3|244.4362|1413.8278|1199214.4333|20.5834
russ2000_1001|NOG|201111|201109|201109|||||||||||||11.1469||-6.2848||10.6809|35.7812|3.1283|0.1869||0||29.2272||||||9|1.7895||||||6.3167||||||||||||||||||205.4|203.8457|1553.6942|1249409.8667|0.3066
russ2000_1001|NOG|201112|201112|201112|80.5048|6.2796||643.7029||229.0239|119.6606|109.3633||496.5701|48.3707||11.8542|38.9612|-6.6836|2.1807|11.3619|38.0625|2.9878|0.1785|0.1408|0|-0.8441|28.3089|51.4188|110.1333|0.0633|8.428|3|7|1.5821|8.7358||6.2439|19|-0.3|6.333|-1.0811|6.333|0|0.4822|2.4619|1.0811|39.7874|8.7358|40.6115|159.7247||53.3019|3.519|3.5109|-0.2708|-1.3808|-0.7276|241.5|239.6725|1484.2105|953822.8667|-10.4741
russ2000_1001|NOG|201201|201112|201112|||||||||||||10.3107||-6.4164||9.773|38.4615|3.4524|0.1143||0||28.0311||||||5|1.5615||||||||||||||||||||||||250.4|248.5052|1777.9635|886713.7667|5.1098
russ2000_1001|NOG|201202|201112|201112|||||||||||||10.3861||-6.4634||9.8238|38.6615|3.0311|0.1001||0||25.8739||||||6|1.2706||||||6.3482||||||||||||||||||241.9|240.0695|1568.7786|1085682.6667|-13.3214
russ2000_1001|NOG|201203|201203|201203|85.757|3.8349||780.4172||359.7608|130.9229|228.838||510.047|57.1766||8.8281|26.3963|-5.4938|1.7139|8.2914|32.6308|2.677|0.0884|0.348|0|-2.5242|24.2013|61.3655|114.8644|0.0635|10.6096|2|4|1.094|11.7701||6.267||1.4|6.3504|-1.1733|6.3504|0|0.498|2.8121|1.1733|39.6913|11.7701|56.4752|197.8808||65.2235|34.2247|4.6814|14.6313|8.8059|-0.1963|207.4|205.8306|1392.9335|1315269.6|-21.9115
russ2000_1001|NOG|201204|201203|201203|||||||||||||7.0332||-4.689||6.0441|21.3111|2.4367|||0||21.4819||||||4|1.222||||||6.3507||||||||||||||||||194.7|193.2267|1416.4971|1105744.4|-16.0959
russ2000_1001|NOG|201205|201203|201203|||||||||||||6.7862||-4.5243||5.8014|20.4556|2.2102|||0||21.2997||||||4|1.1463||||||6.3509||||||||||||||||||175.8|174.4697|1300.9499|979824.0333|-9.2209
russ2000_1001|NOG|201206|201206|201206|117.1075|25.1717||933.1801||515.358|153.9391|361.4188||558.2396|100.803||5.7688|16.177|-3.846|1.2005|4.8025|16.9333|1.9113||0.5374|0|-5.695|17.5506|66.0635|143.0619|0.0636|12.9194|3|6|1.0618|15.8017||6.2705||7|6.3612|0|6.3612|0|0.5927|2.3242|0|39.9257|15.8017|79.6687|232.7979||70.5032|30.9308|4.4196|72.4664|43.6264|-2.7281|159.9|158.69|1148.5283|1037418.7333|-21.0363
russ2000_1001|NOG|201207|201206|201206|||||||||||||5.487||-3.7995||4.2325|12.4094|1.6796|0.0217||0||17.1959||||||4|1.1113||||||||||||||||||||||||160|158.7892|1212.4692|1027222.3333|-38.7797
russ2000_1001|NOG|201208|201206|201206|||||||||||||5.8153||-4.0268||4.5548|13.3543|1.861|0.024||0||18.2294||||||4|1.1685||||||6.3618||||||||||||||||||163.4|162.1635|1313.7103|922559.4|-5.9867
russ2000_1001|NOG|201209|201209|201209|96.6542|8.2346||1024.0659||569.8398|134.7601|435.0797||565.3758|101.1032||5.8836|28.0123|-4.0741|1.2671|4.6219|13.5512|1.9282|0.0249|0.6509|0|-6.614|16.5724|79.325|122.2591|0.0635|7.2222|2|4|1.5152|9.7823||6.2883||0.0477|6.3491|0|6.3491|0|0.6497|2.1778|0|41.2052|9.7823|51.3517|269.7313||80.7028|35.7942|9.4677|0.5136|0.3002|-5.2058|169.9|168.6143|1351.2449|752093.0333|-19.0144
russ2000_1001|NOG|201210|201209|201209|||||||||||||4.9022||-3.7857||3.5226|18.6064|1.7204|0.6885||0||18.7114||||||3|0.4773||||||||||||||||||||||||152.3|151.1475|1332.4476|920874|-37.2776
russ2000_1001|NOG|201211|201209|201209|||||||||||||4.8943||-3.7796||3.5156|18.5696|1.7626|0.7056||0||17.4672||||||3|0.5088||||||6.3475||||||||||||||||||150.4|149.2619|1356.3229|834037.1667|-31.8468
russ2000_1001|NOG|201212|201212|201212|94.2145|13.388||1083.2447||604.75|100.4567|504.2934||586.1853|120.6553||5.299|20.4641|-4.0921|1.2421|3.9152|20.6806|1.8199|0.7285|0.7233|0|-7.51|16.2966|70.2197|95.8222|0.0635|8.9112|3|3|0.4728|13.3051||6.3217|19|3.1|6.3533|-0.3728|6.3533|0|0.8323|2.9481|0.3728|37.3|13.3051|72.2846|296.8172||80.3877|36.1138|4.0766|27.6752|19.5522|-5.7447|171.8|170.5|1388.6952|684968.3|-30.2277
russ2000_1001|NOG|201301|201212|201212|||||||||||||5.0243||-4.4692||3.6029|14.7302|1.8761|0.193||0||14.3579||||||3|0.2832||||||||||||||||||||||||174.6|173.2788|1510.3682|567424.5333|-33.5129
russ2000_1001|NOG|201302|201212|201212|||||||||||||4.3761||-3.8926||2.9569|12.089|1.5338|0.1576||0||16.9501||||||2|0.3403||||||6.3631||||||||||||||||||143.1|142.0171|1309.718|649748.3333|-42.1248
russ2000_1001|NOG|201303|201303|201303|94.1366|8.4822||1157.0323||667.0698|134.944|532.1258||596.6617|129.6068||4.4961|18.6075|-3.9994|1.0665|3.0755|12.5739|||0.7358|0|-8.0045|16.824|75.8905|118.5621|0.0638|8.0033|2||0.7538|12.8582||6.3316||1.4|6.3785|-0.0279|6.3785|0|0.6252|2.8844|0.0279|37.1327|12.8582|72.4302|314.7737||83.18|39.9348|3.9888|14.5561|8.9515|-6.108|150.6|149.4604|1347.7461|863181.1667|-33.6355
russ2000_1001|NOG|201304|201303|201303|||||||||||||4.0439||-5.1371||2.6432|11.4308|1.3926|0.3983||0||16.4972||||||3|0.6613||||||6.3819||||||||||||||||||130.2|129.2147|1261.4412|686517.9|-37.2449
russ2000_1001|NOG|201305|201303|201303|||||||||||||4.1539||-5.2768||2.7533|11.9071|1.4956|0.428||0||15.4529||||||3|0.7031||||||6.3784||||||||||||||||||139.9|138.8413|1322.856|1082223.9667|-25.3123
russ2000_1001|NOG|201306|201306|201306|97.9614|18.0954||1230.4898||729.1072|118.7263|610.3809||623.4556|154.6185||4.0263|24.9628|-5.1146|0.9932|2.6271|11.3615|1.4282|0.4087|0.8185|0|-7.7697|16.0776|69.5712|108.3894|0.0638|5.4127|3|3|0.9152|9.1838||6.3358||3.9|6.3808|-0.0203|6.3808|0|0.7384|2.2556|0.0203|34.6793|9.1838|53.8155|323.9215||79.651|35.1335|3.9153|39.6417|25.0117|-7.8196|133.6|132.589|1282.6721|544841.8|-13.9108
russ2000_1001|NOG|201307|201306|201306|||||||||||||4.1217||-6.2946||2.5771|15.6373|1.3418|||0||17.2826||||||3|0.7371||||||6.3808||||||||||||||||||133.6|132.589|1328.7106|623224.4|-11.5719
russ2000_1001|NOG|201308|201306|201306|||||||||||||4.0941||-6.2525||2.5498|15.4716|1.3325|||0||19.8874||||||3|0.556||||||||||||||||||||||||125|124.0541|1322.9679|882833.1333|-29.4811
russ2000_1001|NOG|201309|201309|201309|118.8145|11.8686||1316.118||851.8707|185.1367|666.7339||600.8651|156.3214||4.2674|25.9837|-6.5173|0.9876|2.7215|16.5133|1.4032||0.9235|0|-2.7398|20.9144|92.201|146.4687|0.0618|5.2402|2|3|0.7611|9.288||6.2758||0.3|6.1797|-26.1293|6.1797|0|0.5621|4.0235|26.1293|34.7332|9.288|55.2183|350.4521||107.2334|53.7266|4.1643|2.7309|1.7029|-9.2128|136.2|135.1693|1366.9954|892936.2|-24.6634
russ2000_1001|NOG|201310|201309|201309|||||||||||||4.5173||-10.4677||3.0333|19.3448|1.7978|2.9642||0||21.1072||||||3|0.8169||||||||||||||||||||||||174.8|173.4773|1623.2545|959343.1333|10.5056
russ2000_1001|NOG|201311|201309|201309|||||||||||||4.3836||-10.158||2.8963|18.4713|1.6992|2.8014||0||20.717||||||5|0.8539||||||6.1805||||||||||||||||||165.2|163.9499|1564.0615|868083.7|8.6545
russ2000_1001|NOG|201312|201312|201312|104.3876|5.6872||1397.3067||899.7716|194.088|705.6836||619.8284|173.7223||4.1949|28.4744|-9.7207|0.9944|2.7035|17.2414|1.504||0.9431|0|-1.8174|19.5115|86.817|168.9368|0.0619|4.7897|3|4|1.0159|8.7656||6.1562|20|2.8|6.1858|-0.1889|6.1858|0|0.4766|2.5202|0.1889|37.4465|8.7656|53.067|369.2315||99.1671|39.2351|4.507|27.9059|17.4009|-9.5686|150.9|149.7581|1511.0527|756659.9|-10.9792
russ2000_1001|NOG|201401|201312|201312|||||||||||||4.0304||-10.8094||2.4982|17.5|1.51|||0||20.8234||||||3|0.9975||||||||||||||||||||||||145.1|144.002|1514.7642|777041.8333|-11.2847
russ2000_1001|NOG|201402|201312|201312|||||||||||||4.1391||-11.1009||2.6086|18.2738|1.5927|||0||21.1207||||||3|0.7163||||||6.1853||||||||||||||||||157.7|156.5067|1566.0265|829221.7667|12.7857
russ2000_1001|NOG|201403|201403|201403|104.6848|8.109||1477.4444||984.819|209.5587|775.2604||613.2282|180.3121||3.9314|30.1871|-10.5438|0.9578|2.3979|16.7976|1.422||1.0553|0|-0.4929|20.5662|82.2016|168.6199|0.061|4.3787|2|5|0.5915|8.3013||6.1446||1.1|6.0984|-13.9004|6.0984|0|0.431|2.5714|13.9004|37.3764|8.3013|50.7053|382.8545||96.803|39.2334|3.9977|10.6898|6.5898|-9.899|133.8|132.7875|1460.2579|892998.5|-7.8552
russ2000_1001|NOG|201404|201403|201403|||||||||||||4.1188||-9.6432||2.502|18.9877|1.5194|||0||20.1988||||||5|0.5763||||||6.0978||||||||||||||||||152.8|151.6437|1570.803|787387.0333|22.5203
russ2000_1001|NOG|201405|201403|201403|||||||||||||4.1293||-9.6679||2.5101|19.0494|1.5011|||0||21.172||||||7|0.5491||||||6.1042||||||||||||||||||150.8|149.6589|1559.5726|774801.9667|12.2182
russ2000_1001|NOG|201406|201406|201406|128.204|14.2522||1590.9276||1124.7243|269.4645|855.2598||609.4584|175.8997||4.2681|79.259|-9.9927|0.9726|2.6516|20.1235|1.5957||1.1597|0|-1.3143|21.4873|90.9248|217.8652|0.061|1.7528|3|6|0.6193|3.4696||6.0505||-0.7|6.103|-0.2741|6.103|0|0.3903|4.0399|0.2741|37.7091|3.4696|21.2812|424.3618||121.1583|53.6994|3.9808|-7.1624|-4.4124|-10.3268|160.3|159.087|1617.5625|679965.6667|24.2378
russ2000_1001|NOG|201407|201406|201406|||||||||||||3.946||-10.4134||2.3344|45.9714|1.5922|||0||19.7577||||||6|0.8846||||||||||||||||||||||||160.4|159.1862|1662.9213|795607.6667|22.6172
russ2000_1001|NOG|201408|201406|201406|||||||||||||4.0351||-10.6485||2.4243|47.7429|1.6622|||0||20.8101||||||7|0.8572||||||6.1028||||||||||||||||||164.1|162.8582|1705.6091|950686.7333|39.7157
russ2000_1001|NOG|201409|201409|201409|106.4483|8.0492||1669.4426||1128.264|239.0842|889.1799||668.3106|233.885||3.7604|20.579|-9.9236|0.8885|2.1472|42.2857|1.2985|0.2435|1.1019|0|-3.5509|21.0995|88.5755|220.1276|0.061|6.1155|2|8|1.2896|12.4633||6.0736||9.5|6.1027|-0.0498|6.1027|0|0.4041|3.1831|0.0498|37.6842|12.4633|77.5636|436.3226||119.1942|46.7622|4.699|93.0353|57.9853|-10.6242|142.2|141.1239|1596.1796|810086.7333|9.5068
russ2000_1001|NOG|201410|201409|201409|||||||||||||3.1925||-8.0553||1.524|8.5748|0.9789|0.1836||0||22.5557||||||4|0.4157||||||6.0973||||||||||||||||||107.2|106.3888|1382.5851|1446346.4667|-35.2941
russ2000_1001|NOG|201411|201409|201409|||||||||||||2.8837||-7.2762||1.2161|6.8425|1.0455|0.1963||0||20.6149||||||2|-0.0168||||||||||||||||||||||||114.6|113.7328|1427.1262|1570449.9667|-45.9241
russ2000_1001|NOG|201412|201412|201412|225.9876|9.3375||1761.9266||1255.8847|285.7342|970.1505||770.8616|337.4683||2.5148|6.9727|-6.3453|0.5633|0.8467|4.7638|0.5209|0.0978|1.0457|0|-9.8821|21.5304|85.9317|231.5575|0.0611|12.1066|2|2|0.6706|24.9484||6.0591|23|17|6.1067|-1.9082|6.1067|0|0.3334|0.2625|1.9082|37.7659|24.9484|163.7459|431.6141||94.4587|19.666|4.9248|166.5503|103.5833|-11.2557|63.4|62.9202|1076.5314|2630494.5333|-59.6667
russ2000_1001|NOG|201501|201412|201412|||||||||||||2.7344||-5.8201||0.8849|2.3346|0.5403|0.0115||0||24.7007||||||2|-0.2954||||||||||||||||||||||||60.5|60.0422|1213.1925|2510560.8|-59.0998
russ2000_1001|NOG|201502|201412|201412|||||||||||||3.0655||-6.5248||1.2147|3.2045|0.6575|0.014||0||24.7164||||||2|2.529||||||6.1066||||||||||||||||||89.6|88.922|1303.5634|2260849.7|-46.1051
russ2000_1001|NOG|201503|201503|201503|212.1755|5.7411||1400.9947||1097.7882|221.8183|875.9699||542.8766|107.7297||2.9509|-18.1106|-6.2808|0.8012|1.1005|2.9033|0.8742||1.5578|0|-10.5189|24.5366|78.5917|161.5469|0.0616|-5.2241|1|3|2.5939|-11.3242||6.0556||-37.9|6.1553|-0.0764|6.1553|0|0.3802|-3.1253|0.0764|35.6513|-11.3242|-72.5824|385.2725||50.4614|-14.3639|4.3528|-365.2186|-229.7386|-11.7365|77.1|76.5166|1314.514|2119149.2667|-47.7391
russ2000_1001|NOG|201504|201503|201503|||||||||||||3.4709||-6.6859||1.2709||0.9387|||0||24.2733||||||2|2.6119||||||6.1548||||||||||||||||||82.8|82.1734|1349.5578|1631751.9667|-41.4068
russ2000_1001|NOG|201505|201503|201503|||||||||||||3.3108||-6.3774||1.112||0.8024|||0||26.6765||||||2|2.5561||||||6.1614||||||||||||||||||70.7|70.165|1275.5513|1585690.4|-52.517
russ2000_1001|NOG|201506|201506|201506|175.6335|7.1121||1115.692||1044.9752|154.0935|890.8816||293.7917|-142.3309||3.9595|-4.0709|-7.2218|0.9677|1.2546||1.4196||3.0142|0|-10.9162|26.8107|82.4063|115.8202|0.0616|-23.175|1|2|2.044|-55.1469||6.0645||-41.2|6.1603|-0.1156|6.1603|0|0.5809|-1.6253|0.1156|24.6899|-55.1469|-318.2306|327.1884||63.0742|5.8918|4.2564|-316.9272|-250.0606|-14.3877|72.5|71.9514|1295.489|1410321.8333|-59.3272
russ2000_1001|NOG|201507|201506|201506|||||||||||||3.6337||-6.6277||0.934||1.0568|||0||28.9845||||||2|1.8623||||||||||||||||||||||||55.9|55.477|1188.9158|1586858.8667|-70.4702
russ2000_1001|NOG|201508|201506|201506|||||||||||||3.5452||-6.4663||0.8469||0.9582|||0||30.8523||||||1|-1.0777||||||6.1602||||||||||||||||||49.9|49.5224|1159.9578|1778664.4333|-73.5758
russ2000_1001|NOG|201509|201509|201509|189.2037|7.0423||757.1751||1029.5779|156.4189|873.159||-28.3417|-465.5729||3.4831|-1.6197|-6.353|1.1315|0.7857||0.889||-30.6148|0|-11.0415|30.1314|91.2936|98.8856|0.0616|-54.7402|1|2|-0.6942|-155.6081||6.0679||-53.3|6.1601|-0.0127|6.1601|0|0.6287|-3.3681|0.0127|16.6235|-155.6081|-699.4579|257.784||49.7898|0.5037|4.6148|-323.3196|-323.242|-16.1542|42.4|42.0791|1139.6292|1701064.4333|-68.7838
russ2000_1001|NOG|201510|201509|201509|||||||||||||4.3733||-8.9925||1.0182|||||0||26.6837||||||2|0.6577||||||6.2961||||||||||||||||||43.3|42.9723|1127.3669|1570032.8|-51.7528
russ2000_1001|NOG|201511|201509|201509|||||||||||||4.6233||-9.5065||1.2369|||||0||24.1886||||||2|0.9542||||||||||||||||||||||||52.6|52.202|1191.8094|1477583.5|-55.7876
russ2000_1001|NOG|201512|201512|201512|122.0297|3.3904||589.3204||919.0331|78.1151|840.9179||-197.6021|-637.8863||4.3131|-1.1027|-8.8687|1.4908|0.9382||||-4.2271|0|-8.1156|21.803|51.445|65.3192|0.0631|-86.747|1|3|1.0899|-352.9836||6.0728|20|-28.4|6.312|0.2046|6.312|0|0.702|-3.7691|-0.2046|17.1869|-352.9836|-975.3545|202.6745||39.3491|-0.8016|5.818|-172.3134|-172.3133|-16.082|37.1|36.8193|1111.8489|1659744.2333|-32.715
russ2000_1001|NOG|201601|201512|201512|||||||||||||4.9704||-23.9108||0.8319|||||0||22.5929||||||3|1.5546||||||||||||||||||||||||25.5|25.307|1007.3735|1719046.9333|-59.0574
russ2000_1001|NOG|201602|201512|201512|||||||||||||4.9081||-23.6112||0.7721|||||0||23.6587||||||3|0.2794||||||6.3134||||||||||||||||||28.5|28.2843|994.7495|1332000.7667|-68.1874
russ2000_1001|NOG|201603|201603|201603|79.1382|4.3881||485.3588||895.6938|86.8107|808.8831||-322.505|-764.452||5.36|-1.2073|-25.7849|1.8371|1.206||||-2.4903|0|0.6562|21.5087|29.7047|62.8609|0.0637|-96.3622|1|2|1.0183|-1513.0516||6.0964||-20.8|6.3732|-1.1586|6.3732|0|0.3927|-4.0792|1.1586|7.1284|-1513.0516|-872.1817|180.5855||28.3724|-4.1999|4.3374|-126.5658|-126.5658|-16.0987|40.3|39.995|1086.33|1182843.9333|-41.844
russ2000_1001|NOG|201604|201603|201603|||||||||||||6.3605||31.3003||1.847|||-0.0004||0||19.5692||||||2|0.9918||||||6.4612||||||||||||||||||54.9|54.4846|1148.6218|834286.6667|-43.2955
russ2000_1001|NOG|201605|201603|201603|||||||||||||5.983||29.4423||1.4668|||-0.0003||0||18.3808||||||3|0.9511||||||||||||||||||||||||46.1|45.7512|1080.4415|796763.5|-36.164
russ2000_1001|NOG|201606|201606|201606|59.5927|3.6671||396.891||895.1815|70.3497|824.8317||-429.7972|-873.4307||6.0653|-1.5234|29.8473|2.3931|1.5442|||-0.0003|-1.9054|0|2.1913|16.7098|40.5586|59.3182|0.0646|-103.6687|1|3|0.9767|||6.118||-17.8|6.4597|-0.2273|6.4597|0|0.6287|-1.5523|0.2273|0.0106||-731.0998|160.0484||42.5372|11.0576|4.5863|-108.9787|-108.9787|-16.0463|48.5|48.133|1095.3022|675968.7|-33.2849
russ2000_1001|NOG|201607|201606|201606|||||||||||||6.777||19.8695||1.5864|||-0.0027||0||17.1707||||||3|0.9518||||||||||||||||||||||||43.9|43.5678|1084.6547|589815.1|-16.7665
russ2000_1001|NOG|201608|201606|201606|||||||||||||6.4339||18.8635||1.263|||-0.0021||0||17.1846||||||4|2.5516||||||6.4595||||||||||||||||||33.2|32.9488|1029.7406|941580.0333|-22.7273
russ2000_1001|NOG|201609|201609|201609|46.3218|3.319||355.3643||886.4326|72.583|813.8496||-476.0605|-919.0496||6.1433|-2.1465|18.0115|2.372|0.9891|||-0.0017|-1.6968|0|9.8713|15.2846|32.8561|47.7596|0.063|-84.6505|1|2|2.2723|||6.1238||-7.4|6.303|0.0586|6.303|0|0.4984|-0.7963|-0.0586|0||-453.4766|151.9865||41.7278|13.0639|2.0983|-45.6189|-45.6189|-16.1454|26|25.8033|983.2322|1135941.9333|-38.2979
russ2000_1001|NOG|201610|201609|201609|||||||||||||6.2261||20.0642||0.9034|||||0||18.5695||||||2|2.5491||||||||||||||||||||||||22.5|22.3297|946.2872|1138294.7|-53.9347
russ2000_1001|NOG|201611|201609|201609|||||||||||||6.081||19.5964||0.7629|||||0||20.0646||||||1|2.7027||||||6.303||||||||||||||||||21.5|21.3373|924.2267|757737.7333|-62
russ2000_1001|NOG|201612|201612|201612|46.8942|6.4861||376.2084||918.9546|77.4437|841.511||-487.4217|-931.38||6.5164|-3.4076|20.9997|2.3176|1.1845||||-1.7082|0|4.0297|19.3|37.2422|56.1468|0.0633|-67.1797|2|1|2.5857|||6.1311|19|-2|6.326|1.3273|6.326|0|0.5646|-0.3684|-1.3273|0.4755||-293.4937|159.7222||47.0849|17.3627|3.7357|-13.7326|-12.3304|-16.1952|29.5|29.2768|990.4082|1068492.6667|-27.6961
russ2000_1001|NOG|201701|201612|201612|||||||||||||6.5982||120.5671||1.3788|||||0||17.8001||||||2|2.9773||||||||||||||||||||||||36|35.7276|1053.875|1004371.0333|25.4181
russ2000_1001|NOG|201702|201612|201612|||||||||||||6.3604||116.2217||1.149|||||0||17.0217||||||5|2.1835||||||6.3251||||||||||||||||||30|29.773|1015.892|807872.0667|18.9591
russ2000_1001|NOG|201703|201703|201703|48.1884|5.5188||390.8027||919.335|88.5875|830.7476||-470.0903|-914.4394||6.2041|-6.5521|113.3665|2.1875|0.9958||||-1.7517|0|0.984|16.5014|35.3472|64.2041|0.0634|-39.4691|2|3|1.3908|||6.1972||2.7|6.3383|-0.4122|6.3383|0|0.4613|-0.0369|0.4122|0.9262||-149.9874|180.2058||48.856|19.8922|3.6089|16.9405|16.9405|-16.3038|26|25.8033|990.9348|707448.6333|-38.3886
russ2000_1001|NOG|201704|201703|201703|||||||||||||5.3127||-56.4475||0.7499|||||0||17.1193||||||2|2.6631||||||||||||||||||||||||22|21.8335|957.3745|661022.3667|-50.5263
russ2000_1001|NOG|201705|201703|201703|||||||||||||5.1187||-54.3868||0.5624|||||0||18.5617||||||1|2.8297||||||6.3328||||||||||||||||||18.5|18.36|922.4231|776410.6667|-63.1696
russ2000_1001|NOG|201706|201706|201706|60.6695|3.8088||407.9401||936.7769|83.3433|853.4336||-455.471|-900.6376||5.0309|-34.2128|-53.4533|1.934|0.4772||||-1.8558|0|-10.3759|12.9355|37.3868|72.396|0.0638|-7.5188|3|1|3.4971|||6.1886||2.2|6.3822|-0.1348|6.3822|0|0.4943|-0.4529|0.1348|4.9012||-27.2069|186.0575||48.3888|18.1291|4.3171|13.8019|13.8019|-16.4282|16|15.8789|906.5911|1087877.9667|-68.1818
russ2000_1001|NOG|201707|201706|201706|||||||||||||4.9686||-37.9577||0.4304|||||0||11.924||||||1|4.5554||||||||||||||||||||||||11.5|11.413|924.4414|987458.4|-71.9512
russ2000_1001|NOG|201708|201706|201706|||||||||||||4.8056||-36.7125||0.2731|||||0||12.5847||||||1|5.0169||||||6.3822||||||||||||||||||8.248|8.1856|894.1132|965441.8667|-71.0983
russ2000_1001|NOG|201709|201709|201709|53.4704|6.7767||433.4093||964.9703|265.4681|699.5022||-470.6044|-916.725||4.8552|385.7925|-37.0919|1.814|0.321||||-1.7979|0|-10.8174|11.1216|40.5814|81.151|0.0638|0.6473|3|1|5.1522|||6.1843||-2.6|6.3822|0|6.3822|0|0.1784|-0.5524|0|-152.0244||2.3245|198.5916||54.2619|21.234|7.9857|-16.0875|-16.0875|-16.6726|9.696|9.6226|903.3546|790150.1|-70.9619
russ2000_1001|NOG|201710|201709|201709|||||||||||||4.4338||-27.4949||0.2006|21.5033||||0||11.3624||||||1|5.3413||||||||||||||||||||||||6.451|6.4022|880.513|589612.0333|-61.9048
russ2000_1001|NOG|201711|201709|201709|||||||||||||4.6975||-29.1305||0.4353|46.6667||||0||9.1307||||||1|15.5882||||||6.6822||||||||||||||||||11.8|11.7107|932.8922|1347895.7|-34.4186
russ2000_1001|NOG|201712|201712|201712|152.7582|102.1832||473.2196||1123.0942|123.5752|999.519||-490.8406|-940.5737||4.8355|-110.2963|-29.986|1.6039|0.5628|60.3333|||-1.9952|0|-25.0557|8.0338|47.6367|93.1523|0.0668|-2.3546|4|2|14.1654|||6.4698|18|-3.7|6.6792|0.547|6.6792|0|1.2124|1.5889|-0.547|14.5857||-9.194|223.987||72.4803|34.8948|3.0762|-25.4189|-23.8489|-20.8814|15.8|15.6804|960.2892|1508717.8333|-32.7273
russ2000_1001|NOG|201801|201712|201712|||||||||||||4.5094||-21.7478||0.5562|||||0||10.3728||||||2|6.2248||||||||||||||||||||||||19.9|19.7494|1010.0571|1886140.9|-34.359
russ2000_1001|NOG|201802|201712|201712|||||||||||||4.5255||-21.8251||0.5785|||||0||11.5453||||||2|3.8812||||||6.5944||||||||||||||||||20.7|20.5434|1013.6451|1851388.2333|-41.2698
russ2000_1001|NOG|201803|201803|201803|147.0204|89.4727||510.6667||1153.2469|147.9428|1005.3041||-488.7765|-937.6086||4.4666|-44.1039|-21.5414|1.5379|0.5226||||-2.0066|0|-23.0119|15.987|52.0693|95.1485|0.0659|-5.5187|4||3.2104|||6.5383||0.5|6.5938|0|6.5938|0|0.9567|3.6004|0|6.3461||-23.1695|262.015||86.884|47.843|1.667|2.965|2.965|-23.107|18.7|18.5585|1000.4694|1444851.1667|-36.3636
russ2000_1001|NOG|201804|201803|201803|||||||||||||4.1992||-16.088||0.3947|||||0||4.9987||||||3|3.361||||||12.8188||||||||||||||||||16.3|16.1767|1100.2564|2561463.1333|-30.4167
russ2000_1001|NOG|201805|201803|201803|||||||||||||6.2658||-24.0053||0.6829|||||0||2.1116||||||2|4.5026||||||26.6104||||||||||||||||||26.9|26.6964|1641.7232|3128146.5667|62.4242
russ2000_1001|NOG|201806|201806|201806|275.9834|200.9241||601.0126||1030.9028|158.0039|872.8989||-147.8203|-1034.1553||6.6284|-11.6739|-25.3947|1.765|0.6999||||-5.6472|0|-15.6265|4.6007|69.0584|92.1761|0.2936|-27.4417|5|9|4.2562|||19.6141||-4.9|29.36|0|29.36|0|1.7087|1.8827|-141.71|1.1622||-133.5184|322.6752||109.049|61.772|3.251|-96.547|-96.547|-22.403|27.5|27.2919|1736.7448|4536471.4667|100.7143
russ2000_1001|NOG|201807|201806|201806|||||||||||||5.0354||-12.54||1.0042|||-0.0227||0||6.4694||||||10|4.3712||||||29.6693||||||||||||||||||34.5|34.2389|1624.7981|5171284.5333|181.6667
russ2000_1001|NOG|201808|201806|201806|||||||||||||5.0814||-12.6544||1.0192|||-0.023||0||4.5559||||||10|2.9936||||||||||||||||||||||||33.9|33.6435|1639.6328|4648778.6|214
russ2000_1001|NOG|201809|201809|201809|224.7404|112.9659||817.9808||1057.7394|215.3789|842.3605||11.21|-1015.1768||5.9843|-20.4506|-14.903|1.8835|1.1936|||-0.0271|70.4309|0|-9.8072|6.3763|91.2614|122.2794|0.3342|-17.3106|5|10|3.0721|||30.1755||0.6|33.421|0|33.421|0|0.9482|1.9132|0|1.5697||-98.4519|413.8313||145.418|83.42|4.674|18.979|18.979|-20.438|39.7|39.3996|1930.9735|4454279.9|317.8571
russ2000_1001|NOG|201810|201809|201809|||||||||||||4.4863||-9.276||1.1836||99.1918|||0||6.2953||||||10|4.4765||||||37.821||||||||||||||||||31.2|30.9639|1856.5773|5944170.2667|311.2676
russ2000_1001|NOG|201811|201809|201809|||||||||||||4.0021||-8.2748||0.9636||91.1737|||0||4.6986||||||10|2.4562||||||38.5681||||||||||||||||||24.9|24.7116|1656.1919|4687296.8333|70.6667
russ2000_1001|NOG|201812|201812|201812|228.415|2.358||1202.745||1073.78|231.526|842.254||429.865|-796.884||3.7784|11.7119|-7.8123|1.1192|0.8725||78.4438||1.9313|0|-13.6014|6.3377|97.558|55.015|0.378|19.2703|6|9|2.0848|||37.8333|20|5.8|37.8333|-22.195|37.8333|0|0.4316|2.4244|22.231|-0.0383||143.689|493.921||152.57|69.158|4.975|218.237|218.292|-20.941|20.3|20.1464|1563.6284|5051606.4333|24.8649
russ2000_1001|NOG|201901|201812|201812|||||||||||||3.7052||-7.9457||1.2535|13.15|2.2429|||0||5.6442||||||9|2.2455||||||38.1081||||||||||||||||||28|27.7881|1830.088|5017234.0333|2.7344
russ2000_1001|NOG|201902|201812|201812|||||||||||||3.5895||-7.6975||1.182|12.4|2.101|||0||4.9983||||||9|2.18||||||||||||||||||||||||25.6|25.4063|1772.9259|4466258.9333|38.3784
russ2000_1001|NOG|201903|201903|201903|126.461|3.944||1240.691||1083.019|226.054|856.965||312.76|-904.046||3.7663|55.6498|-8.0767|1.3381|1.3059|13.7|2.3929||2.6833|0|-7.3954|5.3012|91.714|154.339|0.377|3.821|4|8|2.2069|143.1359||37.1449||-2.9|37.68|-15.108|37.68|0|0.4232|0.6521|15.108|-0.1641|143.1359|33.562|539.726||132.689|50.369|6.051|-107.162|-107.162|-19.548|27.4|27.1927|1860.2578|4722580.1667|50.2857
russ2000_1001|NOG|201904|201903|201903|||||||||||||3.4186||-9.3742||1.5373||3.3987|||0||4.75||||||9|1.9611||||||37.9635||||||||||||||||||26.5|26.2995|1845.1141|5558484.4333|63.4731
russ2000_1001|NOG|201905|201903|201903|||||||||||||3.0913||-8.4768||1.2599||2.4807|||0||6.079||||||10|1.9731||||||38.2198||||||||||||||||||20.5|20.3449|1668.4766|5173250.0333|-20.5224
russ2000_1001|NOG|201906|201906|201906|133.068|2.794||1293.282||1104.743|232.726|872.017||389.648|-859.647||2.8984|9.2031|-7.9478|1.0747|1.0923||2.4544||2.1999|0|8.2564|5.6818|88.092|93.355|0.389|16.9538|5|4|1.7192|87.6341||37.8725||1.2|38.9436|0|38.9436|0|0.3905|1.0987|0|-0.0315|87.6341|174.508|580.526||149.849|63.592|5.25|44.399|44.399|-17.778|20.9|20.7418|1564.3525|6128747.5333|-28.8256
russ2000_1001|NOG|201907|201906|201906|||||||||||||2.6014||-15.725||1.0224|3.5319|1.5917|||0||6.9288||||||3|1.5428||||||39.8555||||||||||||||||||15.9|15.7797|1510.1671|6467419.6333|-51.4793
russ2000_1001|NOG|201908|201906|201906|||||||||||||2.7487||-16.6158||1.1456|3.9574|1.8821|||0||7.1956||||||2|1.4509||||||||||||||||||||||||18.4|18.2608|1595.7163|6115266.8667|-41.4013
russ2000_1001|NOG|201909|201909|201909|172.11|1.901||1676.955||1387.895|230.824|1157.071||514.114|-765.266||2.9135|7.7255|-17.6118|1.0151|1.2935|4.4681|2.0253||2.2175|0|-2.9932|6.6144|103.646|112.698|0.404|20.4381|3|2|1.4815|75.3832||39.6531||2.38|40.4346|0|40.4346|0|0.4573|0.7324|0|-0.022|75.3832|249.91|593.1||157.992|54.688|4.206|94.381|94.381|-21.51|19.8|19.6502|1691.3695|7342763.6667|-41.3105
russ2000_1001|NOG|201910|201909|201909|||||||||||||3.2962||-9.084||1.2985|3.1173|1.5651|||0||6.8259||||||2|1.1574||||||||||||||||||||||||19.9|19.7494|1954.9499|5623042.9333|-33.2192
russ2000_1001|NOG|201911|201909|201909|||||||||||||3.1642||-8.7204||1.1699|2.8086|1.4049|||0||7.8674||||||3|1.1083||||||40.5788||||||||||||||||||19|18.8562|1876.7052|5535523.6333|-28.125
russ2000_1001|NOG|201912|201912|201912|133.037|16.068||1748.593||1346.822|203.477|1143.345||558.641|-873.203||3.4135|-26.8915|-8.9474|1.0771|1.5071||1.8548||2.0016|0|-5.3269|9.0303|108.484|69.395|0.408|-5.4592|4|3|1.4437|-17.3057||40.2206|24|-2.7|40.6085|0|40.6085|0|0.6121|0.3772|0|0|-17.3057|-76.319|601.24||160.71|45.72|8.118|-107.937|-107.937|-21.84|22.1|21.9328|2052.3339|6835029.3667|3.4632
russ2000_1001|NOG|202001|201912|201912|||||||||||||2.988||-7.8321||1.1013||1.2067|||0||8.0984||||||5|1.7038||||||||||||||||||||||||16.6|16.4744|1796.5004|4648888.9667|-34.6008
russ2000_1001|NOG|202002|201912|201912|||||||||||||2.8394||-7.4426||0.9596||1.054|||0||9.353||||||3|1.5103||86.8937||||||||||||||||||||||14.5|14.3903|1707.1616|594563.8|-37.1094
russ2000_1001|NOG|202003|202003|202003|354.847|8.512||1773.801||1228.379|235.078|993.301||1009.005|-504.917||2.1726|3.2592|-5.1171|0.5814|0.4637|0.8077|0.4724||1.031|0|-15.6142|9.8057|98|58.447|0.408|25.6539|3|3|2.4583|71.6783|81.0667|49.7213||7.33|40.5803|0|40.5803|0|0.4531|1.8922|0|-0.0416|71.6783|399.129|598.755||130.204|19.164|4.871|368.12|368.286|-16.551|6.5|6.4508|1300.86|755709.6333|-70.6204
russ2000_1001|NOG|202004|202003|202003|||||||||||||2.2927||-5.22||0.5088|1.0235|0.3379|||0||8.7179||||||1|2.5527||75.2138||||40.5794||||||||||||||||||7.233|7.1783|1327.0277|486756.4667|-68.4075
russ2000_1001|NOG|202005|202003|202003|||||||||||||2.3142||-5.4983||0.6038|1.0169|0.3507|||0||8.1516||||||2|2.4278||71.068||||42.3858||||||||||||||||||8.635|8.5697|1397.7734|431286.1333|-63.0963
russ2000_1001|NOG|202006|202006|202006|205.094|1.838||1009.083||1122.545|179.22|943.325||140.726|-1404.117||2.332|-2.4858|-5.3069|1.0714|0.7643|1.0192|0.3613||7.029|0|-8.1907|7.8198|43.828|50.005|0.438|-35.0953|2|2|2.6373|-104.2194|69.4346|41.5356||-21.74|43.644|0|43.644|0|0.2548|-1.6154|0|0.0305|-104.2194|-544.47|469.573||20.667|-44.644|4.71|-899.2|-899.2|-13.957|9.539|9.4668|1353.4645|783418.2667|-54.0053
russ2000_1001|NOG|202007|202006|202006|||||||||||||2.8584||-5.2126||0.7141||2.522|||0||6.9195||||||2|2.5128||69.7015||||||||||||||||||||||8.176|8.1141|1329.4167|876296.1667|-53.2182
russ2000_1001|NOG|202008|202006|202006|||||||||||||2.7517||-5.0362||0.6202||2.1657|||0||9.324||||||2|2.3698||69.3748||||43.644||||||||||||||||||7.829|7.7698|1284.4197|434526.6333|-61.2757
russ2000_1001|NOG|202009|202009|202009|183.749|1.803||823.002||1109.255|170.455|938.8||-83.733|-1638.234||3.2264|-1.4257|-4.852|1.2121|0.5102||1.7773||-11.7439|0||9.006|60.067|20.372|0.45|-58.8314|1|1|2.3284|-203.8232|68.3614|43.5171||-5.44|45.5563||45.5563||0.363|-0.2564||0.019|-203.8232|-871.855|385.264||73.683|11.802|4.605|-233.004|-233.004|-14.637|5.6|5.5576|1237.4534|564345.3667|-72.3781
russ2000_1001|NOG|202010|202009|202009|||||||||||||2.983||-16.3413||0.469||1.4984|||0||8.8362||||||1|2.451||||||44.959||||||||||||||||||4.13|4.0987|1167.2067|872032.6|-81.3366
russ2000_1001|NOG|202011|202009|202009|||||||||||||3.3677||-18.1004||0.771|||||||9.4692||||||1|3.2962||||||45.8513||||||||||||||||||5.64|5.5973|1292.8563|1206614.1667|-69.5082
russ2000_1001|NOG|202012|202012|202012|125.629|1.428||735.204||1095.393|182.475|912.918||-223.306|-1780.356||3.6069|-1.4851|-19.3329|1.5429|0.9891||||-4.2312|||11.2655|71.015|35.803|0.45|-69.9416|1|1|3.3575|-323.2783||45.5409|25|-3.21|45.9088||45.9088||0.397|0.1691||0.0183|-323.2783|-906.041|324.07||99.516|29.509|4.361|-142.123|-142.123|-13.358|9.43|9.3586|1380.8908|1404022.7333|-62.5641
russ2000_1001|NOG|202101|202012|202012|||||||||||||4.3391||29.3759||1.3924|||-0.0004||||8.3177||||||1|3.1856||||||||||||||||||||||||11.49|11.4031|1402.9641|1352747.2667|-39.1228
russ2000_1001|NOG|202102|202012|202012|||||||||||||5.6177||35.5821||1.7443|||-0.0005||||5.907||||||1|3.5602||||||60.2829||||||||||||||||||12.04|11.9489|1699.3646|1408205.4|-10.4698
russ2000_1001|NOG|202103|202103|202103|102.424|2.729||742.385||1053.926|155.968|897.958||-180.685|-1870.714||4.395|-1.131|35.1376|1.7676|1.6915|||-0.0005|-4.5221|||7.3756|94.804|40.788|0.464|-125.5066|2|2|3.1609|-1030.7172||54.5381||-1.73|60.3615||60.3615||0.6253|0.9913|-132.9||-1030.7172|-1364.684|351.198||157.332|78.346|6.782|-90.357|-90.357|-13.51|12.16|12.068|1678.1388|1399021.5333|58.9387
russ2000_1001|NOG|202104|202103|202103|||||||||||||4.761||20.2361||1.7211|||||||6.7888||||||7|3.7509||||||60.3615||||||||||||||||||13.06|12.9612|1602.6552|922165.5667|81.4002
russ2000_1001|NOG|202105|202103|202103|||||||||||||5.3372||23.0114||2.1995|||||||8.0685|||||||3.6279||||||60.403||||||||||||||||||16.69|16.5637|1822.4601|802034.9333|91.5281
russ2000_1001|NOG|202106|202106|202106|139.664|4.843||930.08||1260.027|300.837|959.19||-168.219|-1961.276||3.9036|-3.9051|26.7958|1.9888|2.6054||||-4.7676|||10.0567|131.165|49.186|0.47|-69.1396|6|8|3.6112|||60.6948||-1.55|66.1644||66.1644|-3.9569|0.4521|1.7705|-95.299|||-556.047|556.248|0.03|225.717|133.596|7.604|-90.563|-90.563|-15.024|19.81|19.6601|2122.1768|984204.4667|69.4737
russ2000_1001|NOG|202107|202106|202106|||||||||||||3.4516||26473.3322||1.5021|||||||7.3925||||||9|4.0527||||||||||||||||||||||||16.19|16.0923|1879.6066|1262738.6333|110.8952
russ2000_1001|NOG|202108|202106|202106|||||||||||||3.3056||26698.7868||1.5242|||||||7.6017||||||9|5.2592||||||66.1721||||||||||||||||||16.6|16.4999|1895.6139|609896.1333|119.3899
russ2000_1001|NOG|202109|202109|202109|167.583|2.006||1064.509||1401.773|355.172|1046.601||-157.713|-1948.723||3.9789|-7.3195|31172.3935|1.8268|1.8905||||-5.443|||9.1154|158.047|65.912|0.47|-43.2195|7|9|3.3192|||66.6296||0.13|66.1781||66.1781|-7.7223|0.4506|2.0509||||-310.489|742.235|0.045|259.67|160.617|5.49|12.554|12.554|-14.586|20.59|20.4658|2159.6405|692416.4667|252.6415
russ2000_1001|NOG|202110|202109|202109|||||||||||||3.2232||-37.9638||1.8903|||||||13.447||||||10|1.6302||||||||||||||||||||||||24.68|24.5848|2489.6865|976625|410.7595
russ2000_1001|NOG|202111|202109|202109|||||||||||||3.4565||-40.7108||1.561|||||||12.0673||||||10|-0.7718||||||77.1951||||||||||||||||||21.48|21.3972|2429.6471|1085272.4333|274.552
russ2000_1001|NOG|202112|202112|202112|||||||||||||3.3046||-38.9223||1.5893|||||||11.7907||||||10|-1.3943||||||||||||||||||||||||19.73|19.6539|2458.2093|1379518.7|134.9315
russ2000_1001|NOG|202201|202112|202112|||||||||||||3.5345||-41.6295||1.7563|||||||11.2179||||||10|-1.1243||96.3671||||||||||||||||||||||23.43|23.43|2626.4946|874035.9|122.8626
russ2000_1001|NOG|202202|202112|202112|||||||||||||3.6905||-43.4669||1.8681||||||||||||||||||||||||||||||||||||||24.39|24.39|2739.1995|1000640.6667|107.398