russ2000_0042|NBIX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0042|NBIX|Long Name|1|1|Neurocrine Biosciences Inc Total Current Assets (Quarterly) (USD)|Neurocrine Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Neurocrine Biosciences Inc Inventories (Quarterly) (USD)|Neurocrine Biosciences Inc Net PP&E (Quarterly) (USD)|Neurocrine Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Neurocrine Biosciences Inc Total Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Deposits (Quarterly) (USD)|Neurocrine Biosciences Inc Book Value (Quarterly) (USD)|Neurocrine Biosciences Inc Retained Earnings (Quarterly) (USD)|Neurocrine Biosciences Inc Treasury Stock (Quarterly) (USD)|Neurocrine Biosciences Inc EV to Revenues|Neurocrine Biosciences Inc EV to Earnings|Neurocrine Biosciences Inc EV to Free Cash Flow|Neurocrine Biosciences Inc EV to Assets (Quarterly)|Neurocrine Biosciences Inc PS Ratio|Neurocrine Biosciences Inc PE Ratio|Neurocrine Biosciences Inc Price to Book Value|Neurocrine Biosciences Inc PEG Ratio|Neurocrine Biosciences Inc Debt to Equity Ratio|Neurocrine Biosciences Inc Dividend Yield|Neurocrine Biosciences Inc Shareholder Yield (TTM)|Neurocrine Biosciences Inc Percent of Shares Outstanding Short|Neurocrine Biosciences Inc Total Receivables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Payables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Capital Stock (Quarterly) (USD)|Neurocrine Biosciences Inc Return on Invested Capital|Neurocrine Biosciences Inc Quality Ratio Score|Neurocrine Biosciences Inc Momentum Score|Neurocrine Biosciences Inc Beta (1Y)|Neurocrine Biosciences Inc Sustainable Growth Rate (TTM)|Neurocrine Biosciences Inc Institutional Investor Ownership Percentage|Neurocrine Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Neurocrine Biosciences Inc Total Employees (Annual)|Neurocrine Biosciences Inc EPS Diluted (Quarterly) (USD)|Neurocrine Biosciences Inc Shares Outstanding|Neurocrine Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Neurocrine Biosciences Inc Ordinary Shares Number (Quarterly)|Neurocrine Biosciences Inc Payout Ratio|Neurocrine Biosciences Inc Quick Ratio (Quarterly)|Neurocrine Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Neurocrine Biosciences Inc Stock Buybacks (Quarterly) (USD)|Neurocrine Biosciences Inc Effective Tax Rate (TTM)|Neurocrine Biosciences Inc Return on Equity|Neurocrine Biosciences Inc Net Income (TTM) (USD)|Neurocrine Biosciences Inc Revenue (TTM) (USD)|Neurocrine Biosciences Inc Dividend Per Share (Quarterly) (USD)|Neurocrine Biosciences Inc Revenue (Quarterly) (USD)|Neurocrine Biosciences Inc Gross Profit (Quarterly) (USD)|Neurocrine Biosciences Inc SG&A Expense (Quarterly) (USD)|Neurocrine Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Interest Income (Quarterly) (USD)|Neurocrine Biosciences Inc Price (USD)|Neurocrine Biosciences Inc Total Return Price (USD)|Neurocrine Biosciences Inc Enterprise Value (USD)|Neurocrine Biosciences Inc 30-Day Average Daily Volume|Neurocrine Biosciences Inc 1 Year Price Returns (Daily)
russ2000_0042|NBIX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0042|NBIX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0042|NBIX||5|5|91.3092783505|91.3125|91.3333333333|91.3092783505|91.3076923077|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|0|14.0048309179|91.311827957|13.9823151125|91.3125|14.0048309179|14.0179153094|14.028436019|14.0160142349|91.3092783505|1.45331595242|0|19.7986577181|91.3092783505|91.3157894737|91.313253012|91.311827957|103.397590361|31.1098901099|30.4392857143|91.311827957|0|91.3092783505|252.411764706|91.3125|44.6395939086|0|91.3092783505|91.311827957|91.3092783505|91.3125|91.3092783505|91.303030303|91.311827957|91.311827957|91.2978723404|0|91.3092783505|91.3092783505|91.3092783505|91.311827957|91.3125|91.325|14.0015698587|14.0015698587|14.0078864353|14.0221169036|14
russ2000_0042|NBIX||6|6|97|96|12|97|26|97|97|97|0|97|97|0|621|93|622|96|621|614|633|562|97|6137|0|447|97|95|83|93|83|273|280|93|0|97|34|96|197|0|97|93|97|96|97|66|93|93|94|0|97|97|97|93|96|40|637|637|634|633|611
russ2000_0042|NBIX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0042|NBIX|199603|199603|199603|23.9|||2.7|1|3.9|2.2|1.7||24.2|-15.9||||||||||0.0909||||2.9|0.2||||||||16.763|||||16.763||1.3182||-5||||||2.2|2.4|0.6||||||||
russ2000_0042|NBIX|199605|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11|11|||
russ2000_0042|NBIX|199606|199606|199606|68.4|21.7||3.1|1.3|4.9|3.4|1.5||68.5|-14.1|||||1.7312|||||0|0|||5.5|1.1||||||||16.3636||0.11|16.763||16.763||8|0.0917|-42.5||||||5.5|5.7|0.7||1.8||8.875|8.875|127.0716||
russ2000_0042|NBIX|199607|199606|199606|||||||||||||||||||1.8965|||0||0.0806|||||||||||||||||||||||||||||||8|8|108.2132|99590|
russ2000_0042|NBIX|199608|199606|199606|||||||||||||||||||2.1413|||0||0.0845|||||||||||||||||||||||||||||||8.5|8.5|124.9762|36550|
russ2000_0042|NBIX|199609|199609|199609|66.3|7.2||3.5|1.3|4|2.7|1.3||68.2|-14.5|||||2.5417|||2.6613||0|0||0.0785|4.5|0.6||||||||20||-0.02|16.766||16.766||4.3333|-0.056|0||||||2.2|2.5|0.7||-0.4||11.375|11.375|160.5976|99136.6667|
russ2000_0042|NBIX|199610|199609|199609|||||||||||||||||||2.7349|||0||0.2427|||||||||||||||||||||||||||||||11|11|179.3218|101480|
russ2000_0042|NBIX|199611|199609|199609|||||||||||||||||||2.6427|||0||0.8722|||||||||||||||||||||||||||||||10|10|173.0345|101926.6667|
russ2000_0042|NBIX|199612|199612|199612|72.1|11.3||3.5|1.4|5.2|4.1|1.1||72.8|-10||9.0625||39.5455|2.2308|9.377||2.3969||0.022|0||0.4748|1.3|0.8|||1|||||18.8889|90|0.27|18.37||18.37||3.0732|0.2287|0||||19.2||9.3|9.6|1.7||4.5||10|10|156.2685|91790|
russ2000_0042|NBIX|199701|199612|199612|||||||||||||8.7037||37.9798||9.0254||2.4918|||0||0.4496|||||||||||||||||||||||||||||||9.25|9.25|171.7038|50823.3333|
russ2000_0042|NBIX|199702|199612|199612|||||||||||||11.0956||48.4173||11.3696||3.0596|||0||0.6548|||||||||||||16.8463||||||||||||||||||11.5|11.5|213.0362|127106.6667|
russ2000_0042|NBIX|199703|199703|199703|76.3|7.2||3.8|1.4|5.7|4.5|1.2||77.2|-5.9||8.0496|14.463|35.1253|1.7446|9.1426|15.2542|2.343||0|0||0.6253|3.1|0.9||15.8881|1|||16.0823||17.8261||0.23|16.87||16.87|0|2.2889|0.1698|-0.3||16.0823|10|25.9||8.9|9.1|1.1|4.2|4.1||9|9|160.8688|101720|
russ2000_0042|NBIX|199704|199703|199703|||||||||||||5.3399||15.033||6.084|12.0763|1.8848|||0||0.2841|||||||||||||||||||||||||||||||7.375|7.375|138.3038|70153.3333|
russ2000_0042|NBIX|199705|199703|199703|||||||||||||5.747||16.1791||6.5249|17.3729|2.1033|||0||0.2999|||||||1.526||||||||||||||||||||||||9.75|9.75|155.1738|112050|-22
russ2000_0042|NBIX|199706|199706|199706|72.6|22.9||5.5|1.4|6.6|5.5|1.1||77.4|-5.8||6.3984|15.6086|18.0128|1.5423|7.2303|15.4661|1.9697||0|0||0.1811|7.7|0.5||11.3481|1|3|1.2151|11.398||17.8261||0.01|16.939||16.939|0|5.5636|-0.027|-0.1||11.398|8.3|25.2||4.8|5.1|1.3||0.1||9|9|129.551|125296.6667|-3.9474
russ2000_0042|NBIX|199707|199706|199706|||||||||||||5.309||83.6161||6.8403|17.7306|1.997|||0||0.1735||||||4|0.8836||||||||||||||||||||||||9.125|9.125|131.6684|91916.6667|-3.4667
russ2000_0042|NBIX|199708|199706|199706|||||||||||||4.8888||76.9993||6.3781|17.0918|1.9149|||0||0.148||||||5|1.0956||||||||||||||||||||||||8.125|8.125|125.3162|73320|-6.2989
russ2000_0042|NBIX|199709|199709|199709|73.5|15.1||5.3|1.3|6.4|5.3|1.1||78.5|-5||5.9395|15.4739|93.5466|1.7315|7.534|20.7918|2.2979||0|0||0.1422|2.6|1.7||12.6431|1|3|0.9075|12.6971||20||0.04|16.951||16.951|0|3.3396|-0.0178|-0.1||12.6971|9.5|29.2||6.2|6.5|1.6|0.9|0.8||9.563|9.563|154.9595|149880|10.1405
russ2000_0042|NBIX|199710|199709|199709|||||||||||||5.9411||20.4094||7.0999|17.6145|2.3889|||0||0.2803||||||2|0.7984||||||||||||||||||||||||9.5|9.5|172.4289|134233.3333|-5.4829
russ2000_0042|NBIX|199711|199709|199709|||||||||||||4.9252||16.9195||5.9831|16.0236|1.9164|||0||0.1746||||||2|0.9919||||||||||||||||||||||||8.813|8.813|135.3401|83350|-17.0541
russ2000_0042|NBIX|199712|199712|199712|76.4|15.8||8.8|1.2|8.7|7|1.7||83.2|-4.9||4.7925|25.017|27.1924|1.3611|5.4802|14.0909|1.7275||0.0192|0||0.0432|0.2|1.8||6.3727|1|2|1.1052|6.4251||17|92|0|17.687||17.687|0|2.2857|-0.0765|-0.2||6.4251|5|26.1||6.2|6.6|1.6|0|0||7.875|7.875|120.508|86333.3333|-20.5128
russ2000_0042|NBIX|199801|199712|199712|||||||||||||5.4282||30.799||6.133|33.0357|1.7804|||0||0.0352||||||2|1.265||||||||||||||||||||||||8.5|8.5|133.9286|73720|-6.3291
russ2000_0042|NBIX|199802|199712|199712|||||||||||||4.8772||27.673||5.5672|33.0357|1.8601|||0||0.0411||||||3|1.2709||||||17.7078||||||||||||||||||8.25|8.25|140.5612|132900|-18.6813
russ2000_0042|NBIX|199803|199803|199803|73.1|14.1||8.9|1.1|6.1|4.8|1.3||82.2|-6.1||4.714|-432.6188|26.7468|1.4698|5.3932|28.4607|1.7293||0|0||0.0406|2|0.5||-0.3749|1|2|0.8006|-0.3764||17.1429||-0.07|17.709||17.709|0|3.3542|-0.1155|-0.1||-0.3764|-0.3|21.3||4.1|4.5|1.5||-1.2||8.125|8.125|129.6759|194533.3333|-22.2537
russ2000_0042|NBIX|199804|199803|199803|||||||||||||6.3535||-39.8025||7.1276||1.7909|||0||0.0858||||||2|1.1341||||||||||||||||||||||||7.813|7.813|133.1149|103103.3333|6.7797
russ2000_0042|NBIX|199805|199803|199803|||||||||||||6.405||-40.1254||7.18||1.8851|||0||0.0669||||||3|0.3797||||||||||||||||||||||||8.375|8.375|140.8538|87403.3333|-18.8976
russ2000_0042|NBIX|199806|199806|199806|66.5|10.6||9.9|1.1|5.1|3.4|1.7||78.4|-14.1||5.9893|-15.8842|-37.5212|1.5979|6.7576||1.6696||0|0||0.2967|0.9|0.6||-10.466|1|2|0.4194|-10.5079||17.7778||-0.45|18.144||18.144|0|3.3824|-0.3352|0||-10.5079|-8.4|18.8||2.3|2.7|1.3||-8||7.938|7.938|123.1448|44590|-13.0082
russ2000_0042|NBIX|199807|199806|199806|||||||||||||6.3126||91.2892||6.8143||1.7646|||0||0.1531||||||3|0.5785||||||||||||||||||||||||7|7|127.748|45176.6667|-15.7143
russ2000_0042|NBIX|199808|199806|199806|||||||||||||3.8395||55.5246||4.3635||1.2439|||0||0.0667||||||3|1.8106||||||||||||||||||||||||4|4|86.924|75586.6667|-22.3881
russ2000_0042|NBIX|199809|199809|199809|67.9|18.6||7.3||8.2|5.1|3.1||78.7|-18.1||5.3474|-6.6953|77.3323|1.017|5.8579||1.4175||0|0||0.1272|1.4|1.1||-16.3934|1|3|2.2466|-16.4589||18.1818||-0.22|18.209||18.209|0|3.9216|-0.154|-0.4||-16.4589|-13.2|17.7||5.1|5.6|1.8||-4||5.875|5.875|100.532|67353.3333|-38.5653
russ2000_0042|NBIX|199810|199809|199809|||||||||||||4.7359||-15.241||5.5696||1.1569|||0||0.0522||||||3|2.4317||||||||||||||||||||||||6.875|6.875|72.445|49820|-34.6154
russ2000_0042|NBIX|199811|199809|199809|||||||||||||5.8933||-18.9656||6.6835||1.5907|||0||0.1148||||||4|2.4132||||||||||||||||||||||||6.8125|6.8125|106.5869|58080|-20.7143
russ2000_0042|NBIX|199812|199812|199812|65.6|11.7||10.9|1|8.5|5.6|2.9||72|-24.9||7.5907|-6.0725|-8.4341|1.5087|7.7508||1.5907||0.0417|0||0.0373|1.4|2.5||-25.0564|1|4|2.3326|-25.3485||19.0505|135|-0.36|18.931||18.931|0|2.3393|-0.2372|0.1||-25.3485|-20|16||4.5|4.9|1.9||-6.8||6.875|6.875|106.5869|55403.3333|-16.2698
russ2000_0042|NBIX|199901|199812|199812|||||||||||||7.3688||-8.1876||7.5394||1.7912|||0||0.0643||||||5|2.339||||||||||||||||||||||||6.75|6.75|120.2674|44003.3333|-26.3514
russ2000_0042|NBIX|199902|199812|199812|||||||||||||6.4075||-7.1194||6.6234||1.5776|||0||0.0312||||||4|2.5689||||||||||||||||||||||||5.5625|5.5625|104.886|26320|-28.169
russ2000_0042|NBIX|199903|199903|199903|60.4|6.2||10.9||6.6|3.7|2.9||68|-28.9||5.974|-4.1817|-6.6377|1.2836|6.2006||1.4648|-0.0007|0.0529|0||0.0264|1.7|0.7||-29.6709|1|3|2.5799|-30.1872||18.6364||-0.22|18.961||18.961|0|2.1351|-0.2361|-0.1||-30.1872|-22.9|15.5||3.6|4.2|1.7||-4.1||5.1875|5.1875|96.7683|76363.3333|-36.1538
russ2000_0042|NBIX|199904|199903|199903|||||||||||||4.7636||-5.7238||4.7885||1.2025|-0.0005||0||0.0433||||||3|2.4831||||||||||||||||||||||||4.375|4.375|79.1693|54103.3333|-48.0652
russ2000_0042|NBIX|199905|199903|199903|||||||||||||6.4074||-7.6989||6.3847||1.3942|-0.0007||0||0.0545|||||||2.3021||||||||||||||||||||||||5.3125|5.3125|92.205|85196.6667|-36.7647
russ2000_0042|NBIX|199906|199906|199906|56.5|11.9||11.1||7.3|3.7|3.6||63.3|-33.5||5.7193|-4.5521|-6.8721|1.2573|5.7165||1.3942|-0.0006|0.0363|0||0.0487|2.7|1.2||-26.4013|1|3|2.2665|-27.0533||19.1667||-0.24|18.962||18.962|0|3.9459|-0.2682|-0.2||-27.0533|-19.5|17.01||3.81|4.21|2||-4.6||5.1875|5.1875|92.205|75783.3333|-40
russ2000_0042|NBIX|199907|199906|199906|||||||||||||4.034||-4.6999||4.5491||1.2544|-0.035||0||0.0397||||||3|2.3273||||||||||||||||||||||||4.125|4.125|69.8034|101530|-44.2623
russ2000_0042|NBIX|199908|199906|199906|||||||||||||4.243||-4.9434||4.7559||1.217|-0.034||0||0.0299||||||2|1.8472||||||||||||||||||||||||4.1875|4.1875|67.4331|48000|-38.3178
russ2000_0042|NBIX|199909|199909|199909|54.2|48.5||11.5||9|5|4||59.3|-38||5.2881|-3.2619|-6.161|0.9504|5.7898||1.6288|-0.0438|0.0523|0||0.0376|4.6|0.8|0|-28.163|1|2|-0.1856|-29.1532||19.1304||-0.23|19.081||19.081|0|10.62|-0.23|-0.1||-29.1532|-19.9|17.11||5.2|5.7|1.9||-4.4||5.7813|5.7813|93.5059|71006.6667|-8.6022
russ2000_0042|NBIX|199910|199909|199909|||||||||||||4.1772||-4.0379||6.8001||1.9306|-0.1595||0||0.0414||||||4|-0.2693||||||||||||||||||||||||7|7|69.086|133403.3333|16.9271
russ2000_0042|NBIX|199911|199909|199909|||||||||||||8.6379||-8.35||11.2411||4.2635|-0.3069||0||0.0755||||||6|-0.0234||||||||||||||||||||||||13.25|13.25|207.4232|285663.3333|94.5946
russ2000_0042|NBIX|199912|199912|199912|94.8|91.1||11.2|0.6|12.8|8.6|4.2||96.4|-41.7||25.0174|-26.5951|-24.1835|4.0916|27.5475||8.3861|-0.4689|0.0322|0||0.2715|1.5|2.4|0|-22.4539|1|9|2.2719|-23.3983||19.3315|151|-0.19|21.608||21.608|0|10.7674|-0.2055|-40.6||-23.3983|-16.8|16.81||4.2|4.8|1.9||-3.7||24.75|24.75|451.8986|693820|220.3883
russ2000_0042|NBIX|200001|199912|199912|||||||||||||32.203||-43.6559||33.0342||6.8926|||0||0.203||||||10|2.8541||||||||||||||||||||||||23.625|23.625|576.446|341156.6667|325.4545
russ2000_0042|NBIX|200002|199912|199912|||||||||||||39.2729||-53.2401||39.2724||7.7332|||0||0.0737||||||10|1.5708||||||||||||||||||||||||37|37|657.476|300030|481.0526
russ2000_0042|NBIX|200003|200003|200003|92.02|89.751||11.195||14.361|9.93|4.431||92.038|-47.719||37.6006|-22.4681|-50.973|3.9588|37.4115||6.3974||0.0312|0||0.0763|0.722|1.741|0.022|-23.7899|1|10|-0.5515|-24.7297||21.771||-0.28|21.8532||21.8532|0|9.1111|-0.2708|-1.463||-24.7297|-18.747|15.988||2.778|3.297|2.233||-6.047||23.25|23.25|528.7116|248660|383.1325
russ2000_0042|NBIX|200004|200003|200003|||||||||||||21.5614||-33.4261||24.5206||4.63|||0||0.0775||||||10|0.3083||||||21.8984||||||||||||||||||21.25|21.25|339.2604|261100|366.1765
russ2000_0042|NBIX|200005|200003|200003|||||||||||||23.6718||-36.6978||26.3829||5.056|||0||0.1602||||||10|0.564||||||||||||||||||||||||21.25|21.25|378.464|130193.3333|277.0115
russ2000_0042|NBIX|200006|200006|200006|83.102|79.818||11.371||11.055|7.074|3.981||86.853|-52.911||46.4426|-36.3317|-71.9989|7.1763|47.0237||8.2085||0.0303|0||0.4206|0.869|0.7|0.022|-23.4755|1|10|1.4137|-24.3019||21.897||-0.24|21.9277||21.9277|0|11.4061|-0.2613|-0.359||-24.3019|-19.339|15.12||2.942|3.478|2.188||-5.192||35.5625|35.5625|668.6178|177603.3333|479.7468
russ2000_0042|NBIX|200007|200006|200006|||||||||||||44.5207||-45.5973||46.468||9.152|||0||0.4455||||||10|1.0565||||||22.0233||||||||||||||||||31.9375|31.9375|717.6941|221413.3333|907.9365
russ2000_0042|NBIX|200008|200006|200006|||||||||||||46.6033||-47.7303||48.2079||8.3361|||0||0.2838||||||10|0.8679||||||||||||||||||||||||41.375|41.375|646.831|150613.3333|636.7647
russ2000_0042|NBIX|200009|200009|200009|82.618|79.448||11.166||14.825|10.377|4.448||81.435|-61.046||59.3483|-39.7157|-60.7834|9.52|60.0901||11.062||0.0375|0||0.4309|1.265|0.783|0.022|-26.781|1|10|1.3694|-27.7314||22.032||-0.37|22.062||22.062|0|7.7781|-0.3777|-0.994||-27.7314|-23.074|15.243||5.323|5.886|2.509|-8.033|-8.135||45|45|883.5815|144483.3333|772.5
russ2000_0042|NBIX|200010|200009|200009|||||||||||||51.1638||-62.3314||54.1279||10.5|-11.3426||0||0.376||||||10|1.7727||||||22.0662||||||||||||||||||38.75|38.75|778.6742|101236.6667|453.5714
russ2000_0042|NBIX|200011|200009|200009|||||||||||||37.0602||-45.1493||40.5305||9.0097|-10.6539||0||0.2278||||||10|2.0898||||||||||||||||||||||||29.0625|29.0625|657.3102|116973.3333|144.0367
russ2000_0042|NBIX|200012|200012|200012|172.405|164.67||11.3|0.362|22.754|14.959|7.795||163.208|-70.48||47.3745|-23.5262|-57.715|3.6445|50.467||8.8064|-9.4792|0.0237|0||0.7427|5.974|1.065|0.025|-26.8998|1|10|0.5911|-27.7035||25.3145|188|-0.42|25.3145||25.3145|0|11.4074|-0.4248|-90.544||-27.7035|-28.808|14.588||3.545|4.125|3.032|-9.434|-9.434||33.125|33.125|640.7605|248256.6667|42.8571
russ2000_0042|NBIX|200101|200012|200012|||||||||||||47.0554||-32.5561||52.2028||4.9343|-0.5097||0||0.6281||||||8|0.2903||||||||||||||||||||||||32.625|32.625|644.5175|178120|-6.4338
russ2000_0042|NBIX|200102|200012|200012|||||||||||||24.9846||-17.286||32.3648||3.5868|-0.3408||0||0.8893||||||9|1.4264||||||||||||||||||||||||21.8125|21.8125|424.5978|163666.6667|-33.9286
russ2000_0042|NBIX|200103|200103|200103|158.884|155.689||11.51|0.323|19.545|12.093|7.452||153.292|-81.943||16.6606|-10.8317|-11.5269|2.1448|24.8829||2.472|-0.3046|0.0109|0||0.682|1.243|0.658|0.025|-28.9576||3|3.8227|-29.6658||25.407||-0.45|25.441||25.441|0|12.9771|-0.452|-0.737||-29.6658|-34.224|15.298||3.488||2.377||-11.463||20.625|20.625|242.6498|212843.3333|-45.3961
russ2000_0042|NBIX|200104|200103|200103|||||||||||||29.1964||-16.132||36.5194||3.8703|-0.2708||0||1.0717||||||5|3.3548||||||25.4534||||||||||||||||||25.35|25.35|439.2681|187930|39.7453
russ2000_0042|NBIX|200105|200103|200103|||||||||||||50.496||-27.9007||56.3027||6.0324|-0.4133||0||1.11||||||7|3.5004||||||||||||||||||||||||36.4|36.4|770.706|157850|75.0843
russ2000_0042|NBIX|200106|200106|200106|148.839|144.308||12.141|0.284|20.759|12.847|7.912||142.865|-95.287||52.8254|-20.8482|-29.1878|5.3994|58.4682||6.0606|-0.4521|0.0128|0||0.9283|1.985|0.731|0.026|-33.0694||10|2.9178|-33.7575||25.498||-0.52|25.655||25.655|0|11.3873|-0.525|-1.406||-33.7575|-42.376|15.684||3.328||2.854||-13.344||39.99|39.99|775.0331|178093.3333|4.2857
russ2000_0042|NBIX|200107|200106|200106|||||||||||||47.4796||-23.36||54.1561||5.8847|-0.2355||0||1.2519||||||6|2.8916||||||25.6676||||||||||||||||||33.8|33.8|698.2344|207623.3333|-17.4299
russ2000_0042|NBIX|200108|200106|200106|||||||||||||50.4859||-24.8391||57.0064||6.1768|-0.2534||0||1.757||||||6|2.3086||||||||||||||||||||||||39.33|39.33|739.9721|155440|9.7964
russ2000_0042|NBIX|200109|200109|200109|162.669|141.255||12.653||32.421|22.41|10.011||145.533|-92.78||41.4849|-22.0526|-20.4106|3.9326|48.3928||5.4977|-0.2221|0.0119|0||2.3472|19.71|1.354|0.026|-22.7161||6|2.5704|-23.1185||27.972||0.09|26.213||26.213|0|7.1827|0.087|-0.288||-23.1185|-31.734|31.954||21.593||2.073||2.507||32.02|32.02|642.9486|261200|-29.2486
russ2000_0042|NBIX|200110|200109|200109|||||||||||||27.0689||-27.0477||31.2372||7.628|-1.5921||0||1.5002||||||4|2.9466||||||26.2126||||||||||||||||||42|42|970.5966|369766.6667|19.2958
russ2000_0042|NBIX|200111|200109|200109|||||||||||||34.9681||-34.9407||39.0873||8.0997|-1.8137||0||4.2437||||||8|2.2633||||||||||||||||||||||||47.5|47.5|1039.2566|452770|30.5844
russ2000_0042|NBIX|200112|200112|200112|331.515|319.982||12.088|0.188|35.957|24.761|11.196||310.393|-107.39||38.8482|-33.6163|-38.8178|3.5824|42.943||9.6163|-2.012|0.0067|0||4.7576|9.949|1.539|0.03|-19.9195||9|2.2349|-20.163||27.387|222|-0.55|30.348||30.348|0|13.3246|-0.5499|-177.055||-20.163|-36.91|41.242||12.833||3.553||-14.61||51.36|51.36|1259.9667|790703.3333|64.2769
russ2000_0042|NBIX|200201|200112|200112|||||||||||||25.7438||-41.375||29.283||4.4086|-3.2712||0||6.1165||||||9|2.4932||||||||||||||||||||||||41.61|41.61|1050.4963|688140|41.7367
russ2000_0042|NBIX|200202|200112|200112|||||||||||||17.9438||-28.8389||22.455||3.5052|-2.6589||0||6.9081||||||7|2.017||||||||||||||||||||||||35.49|35.49|770.0808|748896.6667|55.027
russ2000_0042|NBIX|200203|200203|200203|313.607|306.005||11.723|0.155|34.352|23.655|10.697||293.934|-123.154||21.179|-22.5644|-34.0386|2.8326|25.2442||3.6482|-2.9391|0.0064|0||5.969|4.895|0.868|0.03|-19.5272|||2.0052|-19.699||30.384||-0.52|30.4021||30.4021|0|13.1431|-0.5222|-0.545||-19.699|-41.211|42.711||4.957||2.731||-15.764||40.59|40.59|814.4901|470226.6667|133.7255
russ2000_0042|NBIX|200204|200203|200203|||||||||||||23.7152||-34.8903||28.2068||4.249|-16.2257||0||7.3167||||||10|2.3343||||||30.4192||||||||||||||||||32.89|32.89|944.8003|345430|76.1578
russ2000_0042|NBIX|200205|200203|200203|||||||||||||16.525||-24.3119||21.6174||3.5218|-17.6761||0||6.6332||||||8|2.0248||||||||||||||||||||||||32.43|32.43|731.0474|455420|-6.3309
russ2000_0042|NBIX|200206|200206|200206|294.598|287.47||13.037|0.121|34.136|23.628|10.508||277.231|-142.905||12.964|-12.3377|-19.0728|1.8868|18.3618||2.8036|-12.95|0.0071|0||9.8261|2.722|1.445|0.03|-20.1866||5|2.0675|-20.3503||30.433||-0.65|30.4716||30.4716|0|12.2817|-0.6526|-0.851||-20.3503|-47.618|43.61||4.227||3.151|-19.751|-19.751||28.65|28.65|519.9685|564780|-25.7781
russ2000_0042|NBIX|200207|200206|200206|||||||||||||19.306||-22.665||24.6418||3.8195|||0||12.9915||||||3|1.2745||||||30.4771||||||||||||||||||36.71|36.71|773.3741|738086.6667|6.0421
russ2000_0042|NBIX|200208|200206|200206|||||||||||||22.9098||-26.8957||28.0716||4.4084|||0||13.775||||||7|1.5461||||||||||||||||||||||||35.69|35.69|936.6177|774076.6667|16.6376
russ2000_0042|NBIX|200209|200209|200209|281.116|274.907||13.708|0.098|38.812|29.608|9.204||259.831|-163.139||20.4638|-13.9456|-24.0242|3.2855|25.7407||4.2939||0.0085|0||12.945|2.391|3.669|0.031|-27.128||5|0.5294|-27.3362||30.522||-0.66|30.5826||30.5826|0|9.3656|-0.6597|-0.554||-27.3362|-70.359|27||4.983||3.253||-20.234||41|41|904.891|629583.3333|27.6438
russ2000_0042|NBIX|200210|200209|200209|||||||||||||40.7882||-21.6672||49.3592||5.2118|-0.2173||0||10.0948||||||9|0.3456||||||30.6007||||||||||||||||||44.9|44.9|1081.5065|669926.6667|4.5573
russ2000_0042|NBIX|200211|200209|200209|||||||||||||42.1255||-22.3777||50.6564||5.4929|-0.2338||0||9.6346||||||6|0.1184||||||||||||||||||||||||46.08|46.08|1154.5256|593700.3|3.7136
russ2000_0042|NBIX|200212|200212|200212|248.094|244.71||14.102||42.285|32.479|9.806||224.254|-201.926||43.4516|-12.2492|-23.0821|4.3445|51.9426||5.7861|-0.2388|0.0119|0||7.4193|0.247|1.959|0.031|-34.3406||6|0.0796|-34.6123||30.611|276|-1.27|30.6623||30.6623|0|7.542|-1.2708|-1.509||-34.6123|-94.536|18.045||3.878||3.586||-38.787||45.66|45.66|1230.7214|537127.9|-7.979
russ2000_0042|NBIX|200301|200212|200212|||||||||||||63.5096||-13.5361||76.4848||6.3621|-0.1278||0||6.5843||||||5|0.1135||||||||||||||||||||||||43.37|43.37|1184.6648|535531.7|3.1936
russ2000_0042|NBIX|200302|200212|200212|||||||||||||59.0396||-12.5834||71.9062||5.7263|-0.1178||0||7.3053||||||7|0.1099||||||30.7195||||||||||||||||||42.13|42.13|1042.0851|478017.6333|16.8201
russ2000_0042|NBIX|200303|200303|200303|341.809|308.239||14.372||147.831|97.085|50.746||215.213|-215.316||63.3637|-10.8199|-13.505|2.7467|76.1976||6.2356|-0.1231|0.0137|0||8.9005|29.803|2.163|0.031|-35.9413||9|-0.1091|-36.271||30.789||-0.43|31.2646||31.2646|0|3.4819|-0.4309|-4.047||-36.271|-92.162|50.804||37.716||4.744|-13.239|-13.39||41.66|41.66|1156.2996|383319.4667|22.2013
russ2000_0042|NBIX|200304|200303|200303|||||||||||||20.5573||-98.5648||25.9924||6.2235|-0.1515||0||8.8723||||||8|-0.1561||||||31.2687||||||||||||||||||45.24|45.24|1034.0755|366281.6333|4.2843
russ2000_0042|NBIX|200305|200303|200303|||||||||||||23.4535||-112.4512||28.8222||7.2225|-0.1689||0||9.1471||||||10|-0.0396||||||||||||||||||||||||50.7|50.7|1249.0671|438189.0333|46.077
russ2000_0042|NBIX|200306|200306|200306|314.298|272.814||48.407||162.793|101.612|61.181||209.969|-225.541||14.432|-15.9879|-48.4266|3.5443|16.8131||7.59|-0.1627|0.107|0||8.1966|32.221|2.717|0.031|-33.9024||10|-0.3281|-34.8235||31.334||-0.33|31.4619||31.4619|0|3.002|-0.3311|-2.633||-34.8235|-82.636|91.545||44.968||5.135|-10.223|-10.225||49.95|49.95|1328.1769|612712.8333|92.8316
russ2000_0042|NBIX|200307|200306|200306|||||||||||||15.3702||-51.5749||17.7321||7.7812|-0.3||0||8.4706||||||10|0.1706||||||31.4732||||||||||||||||||53.66|53.66|1383.4695|457319.8667|49.4388
russ2000_0042|NBIX|200308|200306|200306|||||||||||||15.1636||-50.8815||17.5234||7.9669|-0.2938||0||8.1232||||||8|0.1542||||||||||||||||||||||||53.55|53.55|1422.4536|312001.7|32.5436
russ2000_0042|NBIX|200309|200309|200309|464.374|442.777||58.289||165.573|115.274|50.299||386.829|-235.375||15.1017|-18.3413|-50.6738|2.3984|17.4628||7.9894||0.0582|0||8.7328|16.397|1.912|0.035|-26.7758||8|1.0739|-27.8668||32.053||-0.31|35.2627||35.2627|0|3.9833|-0.3104|-189.051||-27.8668|-72.236|115.821||29.259||5.296|-9.831|-9.834||49.49|49.49|1427.1746|491556.8333|36.4602
russ2000_0042|NBIX|200310|200309|200309|||||||||||||10.1788||-41.6195||12.2152||4.2124|||0||7.8987||||||4|0.819||||||||||||||||||||||||46.88|46.88|1209.2394|460617.6333|4.3586
russ2000_0042|NBIX|200311|200309|200309|||||||||||||11.1371||-45.538||13.0609||4.8167|||0||7.6169||||||3|0.8287||||||35.2683||||||||||||||||||52.83|52.83|1442.9743|442325.2667|13.2719
russ2000_0042|NBIX|200312|200312|200312|471.809|453.168||56.236||163.835|110.012|53.823||391.12|-232.182||13.1499|-49.8802|-53.768|2.7195|14.8414||5.0063||0.0932|0||9.1019|13.659|1.295|0.035|-9.9894||4|1.0369|-10.5984||35.3119|345|0.0904|35.3119||35.3119|0|4.2434|-0.418|-0.882|-0.525|-10.5984|-30.256|139.078||27.135||5.419|3.195|3.193||54.54|54.54|1516.3324|373068.5667|11.7647
russ2000_0042|NBIX|200401|200312|200312|||||||||||||11.9938||-125.3159||13.7422||5.2636|||0||6.4723||||||3|0.9248||||||||||||||||||||||||56.46|56.46|1641.9488|383656.9667|25.2955
russ2000_0042|NBIX|200402|200312|200312|||||||||||||9.9753||-104.2258||11.8918||4.6903|||0||6.8358||||||4|0.892||||||35.3344||||||||||||||||||55.6|55.6|1417.7182|575642.3333|24.0449
russ2000_0042|NBIX|200403|200403|200403|381.65|371.733||79.044||151.864|97.536|54.328||425.405|-244.562||11.9932|-62.2806|-125.3095|3.1553|13.7329||5.4232||0.1108|0||8.2786|4.563|2.91|0.036|-8.3084||3|0.5257|-8.9792||35.527||-0.35|36.3185||36.3185|0|3.858|-0.35|-1.777|-0.0342|-8.9792|-29.246|118.303||16.941||5.283|-12.377|-12.38||59.09|59.09|1704.389|794998.1333|35.2941
russ2000_0042|NBIX|200404|200403|200403|||||||||||||16.7074||-16.0124||17.972||5.6082|||0||8.3949||||||4|-0.1787||||||36.346||||||||||||||||||65.64|65.64|2061.1484|595505.7667|45.0928
russ2000_0042|NBIX|200405|200403|200403|||||||||||||14.2274||-13.6356||15.6687||4.8948|||0||8.6036|||||||-0.7876||||||||||||||||||||||||57.29|57.29|1757.6593|696399.8667|15.4575
russ2000_0042|NBIX|200406|200406|200406|336.054|326.537||93.957||134.938|67.503|67.435||411.541|-255.693||12.9309|-53.7224|-12.393|2.9641|14.4717||4.3403||0.1431|0||9.0881|4.631|27.119|0.036|-7.4919||4|-0.8805|-8.2614||36.368||-0.31|36.403||36.403|0|4.906|-0.31|-2.038||-8.2614|-30.152|88.384||15.049||5.469|-11.131|-11.131||51.85|51.85|1521.7738|673733.3|-0.994
russ2000_0042|NBIX|200407|200406|200406|||||||||||||16.2556||-10.2018||18.4427||3.9911|||0||10.5892||||||3|-0.1012||||||||||||||||||||||||46.57|46.57|1374.8464|953825.8|-12.7273
russ2000_0042|NBIX|200408|200406|200406|||||||||||||16.763||-10.5203||18.9232||4.1664|||0||9.8484||||||2|-0.1635||||||36.4122||||||||||||||||||49.77|49.77|1446.9935|528867.1667|-10.0649
russ2000_0042|NBIX|200409|200409|200409|336.658|324.347||98.985||140.055|72.112|67.943||412.564|-257.34||17.4964|-66.6389|-10.9805|2.6487|19.6244||4.408||0.1665|0||9.8134|7.493|29.573|0.036|-4.8571||3|-0.3888|-5.4169||36.427||-0.05|36.4583||36.4583|0|4.6017|-0.0501|-1.352||-5.4169|-21.965|93.826||34.701||5.427|-1.649|-1.647||47.16|47.16|1546.3988|396426.9667|-5.1048
russ2000_0042|NBIX|200410|200409|200409|||||||||||||15.0797||-10.2853||17.5359||4.0491|||0||8.6311||||||3|-0.0773||||||36.4652||||||||||||||||||46.55|46.55|1414.8703|428832.0333|-2.7795
russ2000_0042|NBIX|200411|200409|200409|||||||||||||15.1531||-10.3353||17.6048||4.0658|||0||8.7643||||||4|-0.1039||||||||||||||||||||||||46|46|1421.7502|376847.5667|-12.9283
russ2000_0042|NBIX|200412|200412|200412|313.815|301.129||102.166||125.39|59.585|65.805||393.827|-277.955||16.319|-34.2137|-11.1306|3.0162|18.753||4.331||0.1679|0||7.8814|8.213|5.391|0.037|-9.9002||3|-0.0828|-11.2494||36.5328|385|-0.5643|36.5328||36.5328|0|5.1916|-0.5621|-1.596||-11.2494|-45.773|85.176||18.485||6.265|-20.537|-20.615||49.3|49.3|1531.1458|397218.7667|-10.7631
russ2000_0042|NBIX|200501|200412|200412|||||||||||||16.6749||-9.2748||19.2641||4.2031|-1.1907||0||10.1666||||||3|0.1795||||||||||||||||||||||||45.75|45.75|1420.2982|415967.1333|-22.2813
russ2000_0042|NBIX|200502|200412|200412|||||||||||||14.3418||-7.9771||16.9215||3.6985|-1.1||0||8.5018||||||3|-0.1077||||||36.5975||||||||||||||||||40.03|40.03|1221.5775|533927.6667|-23.3879
russ2000_0042|NBIX|200503|200503|200503|281.034|270.907||101.238||111.648|47.182|64.466||374.72|-296.785||14.9691|-22.75|-8.3261|2.4427|17.5422||3.8342|-1.0128|0.1719|0||8.1436|4.228|18.733|0.037|-11.239||2|0.2905|-12.9389||36.598||-0.51|36.6414||36.6414|0|5.8314|-0.51|-0.796||-12.9389|-52.223|80.099||11.864||5.608|-18.83|-18.83||38.06|38.06|1275.0098|555983.6667|-30.0678
russ2000_0042|NBIX|200504|200503|200503|||||||||||||14.1692||-8.5925||16.6742||3.5799|-0.4258||0||9.5785||||||2|0.9647||||||36.6414||||||||||||||||||34.96|34.96|1134.9427|588154.1667|-42.2191
russ2000_0042|NBIX|200505|200503|200503|||||||||||||14.6587||-8.8893||17.1615||3.6845|-0.4471||0||9.4802||||||2|1.4235||||||||||||||||||||||||37.68|37.68|1174.149|447352.9|-34.2294
russ2000_0042|NBIX|200506|200506|200506|271.525|243.268||99.811||103.493|40.294|63.199||372.019|-302.389||16.4611|-29.1884|-9.9823|2.8663|18.956||4.0697|-0.5068|0.1684|0||10.1421|22.832|17.716|0.037|-10.2161||2|1.5012|-11.8839||36.647||-0.15|36.7003||36.7003|0|6.604|-0.1497|-1.755||-11.8839|-46.696|98.219||33.169||9.788|-5.604|-5.604||42.06|42.06|1318.5161|541487.6667|-18.0709
russ2000_0042|NBIX|200507|200506|200506|||||||||||||16.7579||-15.7153||18.5214||4.9099|-0.8452||0||12.6842||||||3|1.928||||||36.8003||||||||||||||||||49.58|49.58|1645.9399|573303.4|10.3059
russ2000_0042|NBIX|200508|200506|200506|||||||||||||15.6208||-14.649||17.3417||4.6097|-0.7866||0||11.8314||||||4|2.1472||||||||||||||||||||||||45.8|45.8|1534.26|518350.4|-1.0406
russ2000_0042|NBIX|200509|200509|200509|297.628|290.838||98.937||97.229|35.039|62.19||403.74|-276.238||16.1004|-83.8565|-15.0987|3.1633|17.818||4.7363|-0.837|0.1511|0||13.0768|1.538|18.091|0.037|-4.1448||3|2.1302|-4.8286||38.406||0.68|36.8889||36.8889|0|8.3443|0.6804|-5.645||-4.8286|-18.898|128.263||64.745||12.997|26.151|26.151||49.19|49.19|1581.3644|458809.2333|-5.618
russ2000_0042|NBIX|200510|200509|200509|||||||||||||11.5241||-31.5815||13.3727||4.2303|||0||13.3747||||||4|1.7286||||||36.9276||||||||||||||||||52.82|52.82|1478.1111|476584.2667|-1.8236
russ2000_0042|NBIX|200511|200509|200509|||||||||||||15.4075||-42.224||17.2546||5.464|||0||14.6984||||||6|2.4548||||||||||||||||||||||||59.71|59.71|1976.2098|630534.1333|28.4731
russ2000_0042|NBIX|200512|200512|200512|279.31|273.068||99.307||93.019|33.693|59.326||390.104|-300.146||16.6455|-95.3385|-45.6167|4.3791|18.4965||5.8573||0.1523|0||11.6021|0.858|21.342|0.037|-4.9358||8|2.5366|-5.7359||37.992|588|-0.65|37.1325||37.1325|0|8.1301|-0.65|-8.774||-5.7359|-22.191|123.889||14.111||13.94|-23.908|-23.908||62.73|62.73|2134.9985|483707.7333|33.6952
russ2000_0042|NBIX|200601|200512|200512|||||||||||||16.6454||-54.2267||18.5077||5.834|||0||11.6846||||||8|1.9952||||||37.2086||||||||||||||||||60.77|60.77|2062.1869|604710.7|39.1689
russ2000_0042|NBIX|200602|200512|200512|||||||||||||17.7253||-57.7445||19.5556||6.1769|||0||11.9214||||||8|2.4394||||||||||||||||||||||||65.61|65.61|2195.9649|651644.2667|60.3367
russ2000_0042|NBIX|200603|200603|200603|274.722|264.489||97.363||93.573|32.757|60.816||383.83|-326.047||19.1939|-76.1181|-62.529|4.6656|21.0322||6.6433||0.151|0||10.2325|5.93|16.791|0.038|-6.5616||9|2.1767|-7.6028||37.355||-0.69|37.7116||37.7116|0|8.2553|-0.69|-13.91||-7.6028|-29.262|131.501||19.476||19.335|-25.901|-25.901||64.54|64.54|2377.915|648739.5|70.1686
russ2000_0042|NBIX|200604|200603|200603|||||||||||||16.0949||-66.9608||17.6132||6.0522|||0||11.4425||||||9|1.5194||||||37.7218||||||||||||||||||57.36|57.36|2116.4956|706751.5333|70.2598
russ2000_0042|NBIX|200605|200603|200603|||||||||||||4.1923||-17.4415||5.7443||1.9744|||0||10.6922||||||8|6.6008||||||||||||||||||||||||19.71|19.71|551.292|3697950.5|-47.8994
russ2000_0042|NBIX|200606|200606|200606|240.627|234.319||96.693||80.771|23.932|56.839||361.772|-353.496||1.384|-4.3736|-5.7579|0.5051|2.8164||1.0123||0.156|0||12.3824|0.406|17.233|0.038|-11.5684||1|7.336|-13.3685||37.764||-0.73|37.8669||37.8669|0|9.808|-0.73|-1.689||-13.3685|-51.107|107.576||9.244||12.396|-27.449|-27.449||10.6|10.6|181.9955|3629394.4|-75.2642
russ2000_0042|NBIX|200607|200606|200606|||||||||||||1.6836||-5.4087||3.3205||0.9923|-0.7677||0||15.6696||||||1|7.1058||||||37.8669||||||||||||||||||9.25|9.25|181.1102|2864366.9|-81.4699
russ2000_0042|NBIX|200608|200606|200606|||||||||||||2.0215||-6.4943||3.7324||1.0928|-0.866||0||16.0915||||||1|8.5427||||||||||||||||||||||||11.59|11.59|217.4624|1059444.2333|-77.7494
russ2000_0042|NBIX|200609|200609|200609|204.78|199.778||93.868||77.655|21.267|56.388||326.476|-392.639||2.2221|-2.2538|-7.1389|0.6492|3.7852||1.1524|-0.8628|0.1684|0||16.1997|0.431|15.428|0.038|-26.9983||1|7.8338|-31.1913||37.868||-1.03|37.8726||37.8726|0|9.4141|-1.0225|-0.044||-31.1913|-116.401|43.905||1.074||16.047||-39.143||10.75|10.75|239.0466|918369.5667|-77.4939
russ2000_0042|NBIX|200610|200609|200609|||||||||||||6.6654||-2.6261||10.3335||1.3398|-0.0081||0||17.5314||||||1|10.4294||||||||||||||||||||||||11.55|11.55|292.6425|872853.5333|-78.1333
russ2000_0042|NBIX|200611|200609|200609|||||||||||||4.9081||-1.9338||8.5969||1.1035|-0.0069||0||15.7952||||||1|10.4227||||||37.884||||||||||||||||||9.19|9.19|215.4908|1546722.5667|-83.1997
russ2000_0042|NBIX|200612|200612|200612|193.658|182.604||91.378||74.961|20.116|54.845||314.716|-407.351||5.4517|-2.4814|-2.1479|0.6827|8.4164||1.1766|-0.0066|0.1704|0||13.0746|7.191|3.213|0.038|-26.029||1|11.6416|-30.1663||37.896|267|-0.38|37.906||37.906|0|9.435|-0.38|-0.206||-30.1663|-107.205|39.234||9.44||7.095||-14.712||10.42|10.42|239.3578|937442.6667|-83.4761
russ2000_0042|NBIX|200701|200612|200612|||||||||||||10.1232||-3.877||12.5947||1.6718|-0.0141||0||15.1142||||||1|12.7404||||||||||||||||||||||||13.98|13.98|397.1723|1341209.4667|-77.2802
russ2000_0042|NBIX|200702|200612|200612|||||||||||||9.6981||-3.7142||12.7486||1.6188|-0.0128||0||17.0134||||||1|10.2714||||||37.906||||||||||||||||||12.61|12.61|380.4936|1187389.3|-80.5181
russ2000_0042|NBIX|200703|200703|200703|170.313|166.791||88.882||72.012|17.823|54.189||291.703|-433.071||7.36|-3.368|-2.8187|0.9911|12.0179||1.3273|-0.0125|0.1796|0||17.1273|0.274|13.91|0.038|-27.3868||1|10.2692|-31.8809||37.908||-0.68|37.988||37.988|0|9.3736|-0.68|-0.073||-31.8809|-107.024|19.862||0.104||8.317||-25.72||12.5|12.5|288.7611|747812.6333|-81.3795
russ2000_0042|NBIX|200704|200703|200703|||||||||||||20.7686||-4.284||25.0652||1.8063|-0.0196||0||14.0967||||||1|8.4905||||||||||||||||||||||||12.73|12.73|412.5056|755096.1333|-78.2996
russ2000_0042|NBIX|200705|200703|200703|||||||||||||16.1592||-3.3332||21.7105||1.4924|-0.0164||0||13.516||||||1|3.7977||||||||||||||||||||||||11.62|11.62|320.9545|652361.2667|-41.9388
russ2000_0042|NBIX|200706|200706|200706|150.595|147.297||86.524||72.815|18.943|53.872||269.049|-459.435||16.2166|-3.12|-3.345|0.9669|22.5111||1.4963|-0.0177|0.1903|0||14.137|0.035|15.663|0.038|-28.9071||2|1.5023|-33.8741||37.969||-0.69|37.9899||37.9899|0|7.7776|-0.69|-0.5||-33.8741|-105.939|10.666||0.048||8.807||-26.364||11.23|11.23|322.0941|688385.5|-19.17
russ2000_0042|NBIX|200707|200706|200706|||||||||||||30.9538||-3.8984||40.5191||1.5843|-0.0414||0||11.6047||||||4|1.6495||||||||||||||||||||||||10.17|10.17|330.1537|569457.3333|7.1353
russ2000_0042|NBIX|200708|200706|200706|||||||||||||26.1454||-3.2928||35.4365||1.3937|-0.0352||0||12.3||||||6|1.1999||||||||||||||||||||||||9.97|9.97|278.8673|698251.7667|-6.4875
russ2000_0042|NBIX|200709|200709|200709|128.18|124.833||84.631||72.544|20.021|52.523||244.954|-486.675||29.2442|-3.2463|-3.6831|0.9615|35.5431||1.5165|-0.0359|0.2046|0||12.5389|0.018|17.294|0.038|-27.5077||3|1.2807|-32.4957||37.99||-0.72|37.9969||37.9969|0|6.236|-0.72|-0.002||-32.4957|-94.036|10.132||0.54||9.571||-27.24||10|10|311.9185|545619.2333|-3.4612
russ2000_0042|NBIX|200710|200709|200709|||||||||||||26.8286||-3.7502||36.0235||1.4147|||0||12.4907||||||3|1.0569||||||||||||||||||||||||9.25|9.25|271.8277|696780.5667|-20
russ2000_0042|NBIX|200711|200709|200709|||||||||||||31.1038||-4.3478||37.6711||1.5915|||0||16.2264||||||3|-1.3599||||||||||||||||||||||||13.02|13.02|315.1442|797783.4|-4.668
russ2000_0042|NBIX|200712|200712|200712|182.948|179.385||82.598||157.957|29.907|128.05||118.697|-614.65||8.3402|0.0199|-1.1658|-0.0149|16.4764||0.6499||0.0125|0||15.7318|0.027|3.776|0.038|-71.582||9|-0.4938|-83.6477||38.168|135|-3.36|38.274||38.274|0|5.999|-3.36|-0.016||-83.6477|-207.299|1.224||0.532||10.786||-127.975||4.54|4.54|84.503|1724561.2|-56.4299
russ2000_0042|NBIX|200801|200712|200712|||||||||||||29.1421||-0.5183||173.2752||1.7606|-0.0111||0||14.8936||||||2|-1.8651||||||||||||||||||||||||5.39|5.39|31.077|886659.8333|-60.0727
russ2000_0042|NBIX|200802|200712|200712|||||||||||||11.3184||-0.0779||155.575||1.5381|-0.0099||0||14.3193||||||2|-1.7779||||||38.274||||||||||||||||||5.01|5.01|4.668|550198.4|-62.1061
russ2000_0042|NBIX|200803|200803|200803|152.203|149.745||80.672||145.218|17.972|127.246||98.666|-635.727||27.5786|-0.2892|-0.2949|0.2403|171.7225||1.6477|-0.011|0.0104|0||14.8316|0.012|1.408|0.038|-85.921||2|-1.8431|-99.0432||38.33||-0.55|38.3953||38.3953|0|8.3328|-0.55|||-99.0432|-202.656|2.871||1.751||8.286||-21.077||5.4|5.4|17.6811|407186.6333|-59.144
russ2000_0042|NBIX|200804|200803|200803|||||||||||||23.81||-0.8152||75.0071||2.1145|-0.012||0||14.0046||||||2|-1.8162||||||38.421||||||||||||||||||5.43|5.43|59.906|343944.7333|-59.0176
russ2000_0042|NBIX|200805|200803|200803|||||||||||||10.8291||-0.4649||62.1298||1.8536|-0.0099||0||14.8676||||||2|-1.907||||||||||||||||||||||||4.93|4.93|34.164|301502.8|-58.4133
russ2000_0042|NBIX|200806|200806|200806|113.629|111.901||79.434||145.829|19.494|126.335||79.841|-656.698||10.9629|-0.2522|-0.3342|0.2205|62.2626||1.7562|-0.0099|0.0075|0||15.4625|0.002|2.739|0.038|-107.7172||2|-0.7795|-121.5861||38.421||-0.55|38.4376||38.4376|0|5.7404|-0.55|-0.033||-121.5861|-197.263|3.557||0.734||4.665||-20.971||4.19|4.19|24.5587|249981.1333|-62.6892
russ2000_0042|NBIX|200807|200806|200806|||||||||||||22.4163||-1.1308||53.4128||2.3927|-0.0111||0||14.7944||||||2|-0.8651||||||38.4381||||||||||||||||||4.64|4.64|79.7349|295165.6667|-56.5421
russ2000_0042|NBIX|200808|200806|200806|||||||||||||18.2026||-1.2453||49.2215||2.4938|-0.0102||0||12.6871||||||2|-0.6817||||||||||||||||||||||||5.17|5.17|87.8094|358406.7|-48.599
russ2000_0042|NBIX|200809|200809|200809|98.81|96.949||77.309||144.086|18.975|125.111||63.647|-674.409||22.3169|-0.4491|-1.1308|0.4059|47.5967||2.3927|-0.0096|0.0043|0||11.1047|0.163|2.988|0.039|-142.369||3|-0.3397|-154.9459||38.446||-0.46|38.5898||38.5898|0|5.1179|-0.46|0||-154.9459|-187.734|3.778||0.761||3.472||-17.711||4.69|4.69|79.7374|382352.7667|-52.0076
russ2000_0042|NBIX|200810|200809|200809|||||||||||||9.7608||-0.8554||35.114||2.3712|-0.0071||0||8.6225||||||3|0.2469||||||38.5981||||||||||||||||||4.13|4.13|54.2456|331218.1333|-61.0778
russ2000_0042|NBIX|200811|200809|200809|||||||||||||3.7331||-0.2406||29.1264||1.7587|-0.0059||0||6.9721||||||3|0.4837||||||||||||||||||||||||3.11|3.11|-10.9852|213993.6667|-67.0526
russ2000_0042|NBIX|200812|200812|200812|81.423|80.473||6.191||81.408|26.094|55.314||36.774|-703.263||8.637|-0.6595|-0.8067|0.4945|33.9977||2.3227|-0.0069|0.4187|0||5.8841|0.039|1.599|0.039|-106.4011||2|1.0014|-111.4279||38.599|125|-0.74|||38.5898|0|3.0855|-0.74|-0.001||-111.4279|-88.613|3.975||0.729||17.255||-28.854||3.2|3.2|24.911|169015.0667|-26.2222
russ2000_0042|NBIX|200901|200812|200812|||||||||||||13.439||-0.8713||29.6952||3.5582|||0||5.7591||||||7|1.0053||||||38.6738||||||||||||||||||3.32|3.32|63.321|113211.9333|-34.3985
russ2000_0042|NBIX|200902|200812|200812|||||||||||||18.5567||-1.0335||34.725||3.8911|||0||5.289||||||7|0.8949||||||||||||||||||||||||3.28|3.28|61.7741|97817.0333|-29.3033
russ2000_0042|NBIX|200903|200903|200903|67.204|66.375||5.075||81.917|32.536|49.381||19.111|-722.928||30.0017|-1.0222|-1.1462|0.8823|46.0434||4.1225||0.9533|0||5.9244|0.01|2.551|0.039|-130.7142||8|0.8436|-146.2913||38.669||-0.51|||38.5898|0|2.0404|-0.4198|0||-146.2913|-87.201|2.971||0.747|0.747|4.195||-19.665||3.55|3.55|70.669|154002.9333|-21
russ2000_0042|NBIX|200904|200903|200903|||||||||||||25.3155||-1.3517||41.3742||6.8664|||0||5.0071||||||7|0.611||||||39.0546||||||||||||||||||3.3|3.3|74.0522|146801.0333|-42.0108
russ2000_0042|NBIX|200905|200903|200903|||||||||||||25.33||-1.1293||40.9851||6.1511|||0||5.2221||||||5|0.5591||||||||||||||||||||||||3.07|3.07|75.2555|103236.5333|-31.7328
russ2000_0042|NBIX|200906|200906|200906|53.784|52.767||4.183||79.521|33.017|46.504||7.348|-738.208||25.1986|-1.1245|-1.1992|1.0551|40.8554||6.3759||2.472|0||4.7968|0.003|1.752|0.039|-157.1265||5|0.5079|-197.1498||39.046||-0.39|39.0899||39.0899|0|1.5983|-0.3837|0||-197.1498|-81.51|2.97||0.733|0.733|4.827||-15.28||3.23|3.23|74.865|101252.3333|-24.0654
russ2000_0042|NBIX|200907|200906|200906|||||||||||||28.0971||-1.4888||39.3413||16.7042|||0||4.6724||||||6|0.4521||||||39.0899||||||||||||||||||3.2|3.2|83.4485|124768.8333|-33.1276
russ2000_0042|NBIX|200908|200906|200906|||||||||||||27.5707||-1.4228||38.8203||16.1722|||0||3.7187||||||4|0.3764||||||||||||||||||||||||3|3|81.8849|118059.2|-39.8095
russ2000_0042|NBIX|200909|200909|200909|58.19|57.118||3.395||74.833|24.044|50.789||1.075|-746.385||28.8868|-1.1079|-1.4345|1.0505|40.123||111.2382||16.0707|0||3.7399|0.012|1.501|0.039|-182.4154||3|0.3693|-281.2551||39.096||-0.21|39.2069||39.2069|0|2.3761|-0.2085|0||-281.2551|-71.976|2.942||0.733|0.733|2.966||-8.177||3.05|3.05|85.7939|163224.7667|-37.4502
russ2000_0042|NBIX|200910|200909|200909|||||||||||||19.5075||-0.8914||32.7513||83.1551|||0||3.822||||||3|0.4058||||||39.2069||||||||||||||||||2.22|2.22|57.3911|121854|-28.7179
russ2000_0042|NBIX|200911|200909|200909|||||||||||||15.3763||-0.8209||28.6574||79.5079|||0||4.6908||||||2|0.0071||||||||||||||||||||||||2.03|2.03|45.237|193315.3|-30.0319
russ2000_0042|NBIX|200912|200912|200912|55.387|53.464||2.695||66.864|19.961|46.903||3.954|-754.301||20.5736|-1.2969|-1.2723|0.9347|33.8078||102.8497||0|0||2.7207|0|2.188|0.044|-185.8401|1|2|0.0022|-373.839||39.734|65|-0.19|43.9916||43.9916|0|2.6784|-0.2871|-9.9||-373.839|-51.038|2.953||0.74|0.74|8.356||-7.916||2.72|2.72|60.5277|219422.6|-11.4458
russ2000_0042|NBIX|201001|200912|200912|||||||||||||22.5645||-1.1548||36.1808||29.0385|||0||2.6295||||||2|0.3431||||65||44.0619||||||||||||||||||2.35|2.35|66.6331|184135.3667|-30.9456
russ2000_0042|NBIX|201002|200912|200912|||||||||||||21.7343||-1.2329||35.3856||30.0878|||0||3.2254||||||2|0.7067||||||||||||||||||||||||2.62|2.62|64.1813|159525.3667|-21.7391
russ2000_0042|NBIX|201003|201003|201003|68.332|66.199||2.236||63.162|18.63|44.532||16.721|-762.937||31.0542|-2.1029|-1.6528|1.0532|36.0483||8.3608||0.6299|0||2.5186||0.539|0.055|-177.9776|1|2|0.4747|-414.9536||46.618||-0.19|54.8236||54.8236|0|3.5534|-0.2229|-21.359||-414.9536|-40.009|2.959||0.753|0.753|3.346|-8.636|-8.636||2.55|2.55|91.7029|433896.4667|-31.6456
russ2000_0042|NBIX|201004|201003|201003|||||||||||||40.1144||-2.418||44.1949||10.6903|||0||3.4335||||||2|0.6333||||||54.8319||||||||||||||||||3.21|3.21|118.6984|379853.6333|0.6192
russ2000_0042|NBIX|201005|201003|201003|||||||||||||44.1911||-3.312||47.2524||13.412|||0||3.9039|||||||-0.5432||||||||||||||||||||||||4|4|130.7615|1155313.2667|-9.4801
russ2000_0042|NBIX|201006|201006|201006|143.761|131.388||2.085||142.632|52.123|90.509||12.412|-768.089||84.2171|-9.4634|-4.8847|1.1949|77.2716||18.1997||0.7689|0||5.5044|11.28|0.64|0.055|-100.8864|2|6|-1.3473|-235.8106||54.836||-0.09|54.841||54.841|0|2.7371|-0.0805|-0.003||-235.8106|-19.577|6.869||4.643|4.643|3.25|5.152|5.152|0.065|5.6|5.6|249.1984|2003860.5333|69.8462
russ2000_0042|NBIX|201007|201006|201006|||||||||||||24.4163||5.7489||34.6448||22.7989|||0||4.9875||||||9|-1.3129||||||54.8422||||||||||||||||||5.68|5.68|167.7155|670799.8667|72.9231
russ2000_0042|NBIX|201008|201006|201006|||||||||||||25.2156||7.1383||35.3009||25.9365|||0||5.643||||||9|-0.8474||||||||||||||||||||||||5.38|5.38|173.206|454860.2333|77.8481
russ2000_0042|NBIX|201009|201009|201009|131.592|124.971||1.827||133.286|53.184|80.102||16.647|-764.756||32.9601|-26.7698|7.9014|1.4403|41.6656||27.6597||0.5126|0||5.4385|5.219|0.912|0.055|-41.7141|3|10|-0.518|-79.3855||55.648||0.06|54.8497||54.8497|0|2.4479|0.0499|-0.022||-79.3855|-8.067|20.584||14.448|14.448|3.755|3.333|3.333||6.06|6.06|226.403|368155.8333|87.037
russ2000_0042|NBIX|201010|201009|201009|||||||||||||16.8651||8.5002||20.2009||27.5186|||0||5.2487||||||10|-0.6758||||||54.8625||||||||||||||||||8.14|8.14|347.1511|461452.9333|175.0877
russ2000_0042|NBIX|201011|201009|201009|||||||||||||11.881||6.4938||15.7304||22.674|||0||4.5244||||||10|-0.3041||||||||||||||||||||||||7.28|7.28|244.5582|713535.7|258.6207
russ2000_0042|NBIX|201012|201012|201012|133.051|126.865||1.532||125.079|52.777|72.302||19.345|-762.269||16.7851|125.1859|8.623|2.0248|20.1292||27.8152||0|0||4.3723|4.47|0.81|0.055|11.9564||10|-0.4376|16.9082||54.89|66|0.05|54.8821||54.8821|0|2.4885|0.0362|-0.099||16.9082|2.336|33.501||13.657||2.922|2.487|2.487||7.64|7.64|345.5052|477708.8333|170.6897
russ2000_0042|NBIX|201101|201012|201012|||||||||||||8.2377||5.2179||11.6118||19.9442|||0||4.0906||||||10|-0.9094||||||||||||||||||||||||7.38|7.38|275.9696|411600.4333|197.2549
russ2000_0042|NBIX|201102|201012|201012|||||||||||||8.6975||5.7716||12.0547||21.3647|||0||4.1461||||||10|-1.007||||||54.8871||||||||||||||||||6.75|6.75|291.3747|408720.8667|163.2353
russ2000_0042|NBIX|201103|201103|201103|126.584|121.639||1.309||111.003|49.028|61.975||22.994|-759.387||8.1062|21.4567|5.7719|2.2184|11.4377||21.3652||0|0||4.0987|3.281|0.507|0.055|59.3431||10|-0.8877|78.6096||56.114||0.05|55.1911||55.1911|0|2.5479|0.0391|-0.057||78.6096|13.854|45.26||12.512|12.512|3.256|2.882|2.882||7.59|7.59|271.5666|409994.2333|140.8051
russ2000_0042|NBIX|201104|201103|201103|||||||||||||6.5923||5.7934||9.3102|108.7143|18.6979|||0||4.3419||||||10|-0.9338||||||55.2006||||||||||||||||||7.69|7.69|298.3653|356371.4|138.7302
russ2000_0042|NBIX|201105|201103|201103|||||||||||||5.6303||5.0272||8.3437|97.4286|16.9246|||0||3.7384||||||10|-0.5433||||||||||||||||||||||||8.25|8.25|254.8291|431151|106.25
russ2000_0042|NBIX|201106|201106|201106|120.038|115.16||1.263||101.847|49.99|51.857||25.558|-757.411||6.4597|30.8576|5.2035|2.5862|9.1757|107.1429|17.3327||0|0||4.3749|2.912|0.932|0.055|46.4128||9|0.9815|55.0662||56.434||0.04|55.2369||55.2369|0|2.3619|0.0299|-0.162||55.0662|10.678|52.774||12.157|12.157|2.885|1.976|1.976||8.05|8.05|292.3655|465634|31.4381
russ2000_0042|NBIX|201107|201106|201106|||||||||||||6.0342||-18.0897||8.2959|39.25|17.3331|||0||4.0365||||||8|1.2829||||||55.2392||||||||||||||||||7.73|7.73|318.4497|253513.4667|38.5417
russ2000_0042|NBIX|201108|201106|201106|||||||||||||4.1086||-12.3605||6.3514|30.05|13.2705|||0||4.6095||||||8|1.8429||||||||||||||||||||||||6.14|6.14|216.8276|379448.5667|6.81
russ2000_0042|NBIX|201109|201109|201109|136.126|111.631||1.687||91.279|48.444|42.835||57.749|-726.029||4.1086|5.6495|-11.1413|1.4681|6.3514|30.05|12.406||0|0||4.9353|22.397|0.766|0.055|128.3822||5|1.5295|136.0819||56.378||0.56|55.254||55.254|0|2.7667|0.5491|-0.045||136.0819|38.727|79.96||41.634|41.634|3.738|31.382|31.382||5.98|5.98|216.8276|311666.6333|-2.5
russ2000_0042|NBIX|201110|201109|201109|||||||||||||2.833||-13.6115||4.2826|8.9429|5.9324|||0||4.8382||||||6|0.7447||||||55.2567||||||||||||||||||6.26|6.26|226.5235|315677.8|-23.9759
russ2000_0042|NBIX|201111|201109|201109|||||||||||||2.8954||-13.0579||4.3456|8.9143|5.7698|||0||4.8646||||||3|0.6978||||||||||||||||||||||||6.54|6.54|231.5131|286133.8|-13.4454
russ2000_0042|NBIX|201112|201112|201112|132.476|129.103||1.586||78.287|47.11|31.177||60.081|-724.698||4.236|9.0663|-19.9943|2.4618|5.7032|12.1429|7.8078||0|0||4.3832|1.903|1.111|0.055|101.1458||5|0.7592|101.1458||56.461|71|0.02|55.2627||55.2627|0|2.7809|0.0152|-0.022||101.1458|37.571|77.413||11.11||2.579|1.331|1.331||8.5|8.5|338.7111|287784.7333|3.813
russ2000_0042|NBIX|201201|201112|201112|||||||||||||6.29||-240.5848||6.7692|13.1045|7.9471|||0||3.6603||||||8|0.887||||||66.2395||||||||||||||||||9.3|9.3|486.9244|528525.0667|10.9589
russ2000_0042|NBIX|201202|201112|201112|||||||||||||5.1348||-317.0606||5.7866|12.1194|8.6767|||0||4.4151||||||9|0.7225||||||||||||||||||||||||7.87|7.87|397.501|715495.9333|13.7676
russ2000_0042|NBIX|201203|201203|201203|184.974|181.086||1.837||66.307|36.631|29.676||143.834|-725.584||4.9939|10.2765|-266.524|1.6531|5.6628|13.4478|8.9805||0|0||4.857|1.809|0.596|0.066|54.483||9|0.7268|54.483||63.409||-0.01|66.3063||66.3063|0|4.9929|-0.0243|-83.253||54.483|33.803|76.168||11.267||3.671|-0.886|-0.886||7.97|7.97|386.5896|917941.5667|30.6428
russ2000_0042|NBIX|201204|201203|201203|||||||||||||4.047||-72.1534||5.6362|12.0984|3.4989|0.0157||0||4.1222||||||7|0.7704||||||66.3072||||||||||||||||||7.43|7.43|308.2545|820768.7|-6.0334
russ2000_0042|NBIX|201205|201203|201203|||||||||||||3.3681||-55.7865||5.0405|11.1475|3.0702|0.014||0||4.5068||||||6|0.9165||||||||||||||||||||||||6.69|6.69|256.5415|448880.9|-11.8758
russ2000_0042|NBIX|201206|201206|201206|181.258|177.54||1.861||57.354|29.152|28.202||144.733|-726.085||4.0471|11.047|-73.0478|1.7124|5.6362|12.0328|3.4575|0.0157|0|0||5.8811|1.539|1.42|0.066|36.2607||6|1.0973|36.2607||66.309||-0.01|66.3202||66.3202|0|6.1429|-0.0232|-0.043||36.2607|31.326|74.58||10.569||3.131|-0.501|-0.501||7.895|7.895|308.2611|588042.8333|3.9841
russ2000_0042|NBIX|201207|201206|201206|||||||||||||4.3783||-61.9317||6.1794|13.8214|3.5742|0.0754||0||5.0117||||||6|1.0697||||||66.3252||||||||||||||||||7.6|7.6|326.5315|416942.7333|-10.8827
russ2000_0042|NBIX|201208|201206|201206|||||||||||||4.0403||-57.4656||5.8704|13.0357|3.4049|0.0716||0||4.4723||||||6|0.6558||||||||||||||||||||||||7.38|7.38|301.3279|267749.0667|25.8065
russ2000_0042|NBIX|201209|201209|201209|178.018|173.961||2.034||49.946|23.113|26.833||143.305|-729.163||4.6184|-113.5163|-64.4777|1.8409|6.3989|14.2679|3.6707|0.0781|0|0||3.493|1.369|1.416|0.066|-2.8506||7|0.7061|-2.8506||66.342||-0.05|66.3811||66.3811|0|7.5858|-0.0633|-0.118||-2.8506|-3.134|42.303||9.357||3.324|-3.078|-3.078||7.98|7.98|344.4393|306672.2333|32
russ2000_0042|NBIX|201210|201209|201209|||||||||||||7.9077||-20.319||11.4313||3.5299|||0||3.4516||||||8|1.3789||||||66.3847||||||||||||||||||7.33|7.33|334.5182|346215.1667|17.0927
russ2000_0042|NBIX|201211|201209|201209|||||||||||||7.0452||-18.734||10.6105||3.3492|||0||3.937||||||8|1.439||||||||||||||||||||||||7.48|7.48|298.0342|283093.3333|16.0772
russ2000_0042|NBIX|201212|201212|201212|189.264|173.013||1.9||41.607|15.646|25.961||154.372|-719.673||8.4105|64.4796|-21.5383|1.6533|11.9088|106.8571|3.6689||0|0||3.6535|14.089|0.911|0.066|3.8874||7|1.5181|3.8874||71.719|78|0.14|66.4469||66.4469|0|11.9585|0.1362|-0.288||3.8874|5.025|53.14||21.947||3.311|9.49|9.49||7.48|7.48|355.7889|264371.6667|-5.8608
russ2000_0042|NBIX|201301|201212|201212|||||||||||||7.7478||-12.086||11.0861|129.7143|3.96|||0||4.1458||||||3|1.9363||||||66.5093||||||||||||||||||9.06|9.06|411.7197|361506.8667|13.597
russ2000_0042|NBIX|201302|201212|201212|||||||||||||10.0235||-15.4397||13.3663|150.7143|4.7478|||0||3.703||||||5|2.6955||||||||||||||||||||||||10.58|10.58|532.6507|649167.4|28.3547
russ2000_0042|NBIX|201303|201303|201303|160.395|158.234||1.784||38.971|13.878|25.093||144.953|-731.748||11.0382|-105.8818|-28.6202|3.5485|14.3489|159.8571|||0|0||4.1562|0.008|1.46|0.067|-4.215|||2.9869|-4.215||66.6||-0.18|66.7124||66.7124|0|11.4024|-0.1935|-0.966||-4.215|-6.164|42.603||0.73||3.392|-12.075|-12.075||12.155|12.155|586.5679|455712.4667|29.6339
russ2000_0042|NBIX|201304|201303|201303|||||||||||||14.8574||-28.148||18.8584||5.5199|||0||4.2127||||||9|2.8015||||||66.7324||||||||||||||||||11.54|11.54|632.9703|433968.7333|61.0656
russ2000_0042|NBIX|201305|201303|201303|||||||||||||15.098||-32.2156||19.097||6.1598|||0||4.391||||||9|4.2352||||||||||||||||||||||||12.93|12.93|643.2221|614104.8333|107.3507
russ2000_0042|NBIX|201306|201306|201306|155.853|153.696||1.876||38.797|14.573|24.224||136.016|-743.99||16.4608|-41.4822|-30.372|4.2488|20.4803||5.8698||0|0||4.5969|0.038|1.348|0.067|-12.3759||10|3.2189|-12.3759||66.799||-0.18|66.9981||66.9981|0|10.5492|-0.1938|-1.625||-12.3759|-17.905|32.764||0.73||3.37|-12.242|-12.242||13.38|13.38|701.2793|677993.7333|62.7075
russ2000_0042|NBIX|201307|201306|201306|||||||||||||23.9441||-30.3626||28.9779||6.9027|||0||4.1049||||||9|2.4402||||||67.0623||||||||||||||||||13.99|13.99|784.5056|594019.2333|87.7883
russ2000_0042|NBIX|201308|201306|201306|||||||||||||24.7833||-31.6074||29.8271||7.1393|||0||4.4015||||||9|1.9288||||||||||||||||||||||||14.57|14.57|812.0011|542162.9|102.1592
russ2000_0042|NBIX|201309|201309|201309|159.218|156.911||1.739||36.675|13.321|23.354||129.292|-755.121||18.3563|-23.3228|-21.5454|3.6478|23.3232||5.2263||0|0||7.3771|0.075|1.097|0.067|-18.3335||10|1.2455|-18.3335||67.199||-0.17|67.3432||67.3432|0|11.7849|-0.1831|-2.661||-18.3335|-25.958|24.136||0.729||3.245|-11.131|-11.131||11.32|11.32|601.4255|1356032.5667|35.3535
russ2000_0042|NBIX|201310|201309|201309|||||||||||||22.6282||-20.0351||29.4476||5.5576|-0.0394||0||7.4809||||||8|-0.063||||||67.3434||||||||||||||||||9.43|9.43|546.1541|951989.4333|30.0529
russ2000_0042|NBIX|201311|201309|201309|||||||||||||17.8012||-17.2244||24.5679||4.9482|-0.0328||0||5.9669||||||8|-0.0719||||||||||||||||||||||||9.82|9.82|429.65|584496.6667|28.8
russ2000_0042|NBIX|201312|201312|201312|148.462|145.739||1.771||34.266|11.699|22.567||120.41|-765.763||19.2242|-10.4865|-17.5367|3.1247|26.0064||5.0159|-0.0348|0|0||5.651||0.101|0.067|-33.6402||7|-0.1603|-33.6402||67.352|81|-0.16|67.3512||67.3512|0|12.4574|-0.167|-0.05||-33.6402|-46.09|2.919||0.73||3.342|-10.642|-10.642||9.34|9.34|463.9951|508772.7|22.0493
russ2000_0042|NBIX|201401|201312|201312|||||||||||||347.6838||-38.4114||392.1947||10.829|||0||6.6611||||||6|-5.6518||||||67.7937||||||||||||||||||17.09|17.09|1014.8891|1618408.5|108.3787
russ2000_0042|NBIX|201402|201312|201312|||||||||||||363.4768||-34.0413||404.5871||9.7347|||0||6.9357||||||10|-5.2777||||||||||||||||||||||||17.63|17.63|1060.9889|1013574.9333|60
russ2000_0042|NBIX|201403|201403|201403|221.735|219.862||1.798||32.239|10.608|21.631||247.057|-777.605||405.3294|-21.8388|-39.2397|3.5857|349.7395||11.0364||0|0||5.7025|1.873|0.818|0.076|-29.4814||9|-5.4779|-29.4814||70.26||-0.17|75.8587||75.8587|0|20.9026|-0.1826|-136.241||-29.4814|-45.857|||||4.153|-11.842|-11.842||16.1|16.1|1067.8642|1209844.5333|52.0741
russ2000_0042|NBIX|201404|201403|201403|||||||||||||||-19.7512||||4.2498|-0.035||0||6.1895||||||7|-5.2322||||||75.863||||||||||||||||||14.02|14.02|826.2295|947830.4667|14.0797
russ2000_0042|NBIX|201405|201403|201403|||||||||||||||-19.0111||||4.1239|-0.0329||0||6.4445||||||7|-5.3366||||||||||||||||||||||||13.89|13.89|764.8397|559010.0667|0.9601
russ2000_0042|NBIX|201406|201406|201406|197.575|194.656||2.239||32.694|12.053|20.641||236.845|-790.986|||-19.823|-21.6104|3.4563|||4.5661|-0.0383|0|0||7.0492|2.919|0.846|0.076|-27.021||5|-5.9204|-27.021||75.879||-0.18|75.919||75.919|0|16.3922|-0.1929|-0.274||-27.021|-46.996|||||4.2|-13.381|-13.381||14.835|14.835|926.4279|471073.1667|16.6405
russ2000_0042|NBIX|201407|201406|201406|||||||||||||||-19.6168||||4.3434|-0.1315||0||7.9782||||||5|-5.8086||||||75.9194||||||||||||||||||13.58|13.58|836.3295|552108|-1.2283
russ2000_0042|NBIX|201408|201406|201406|||||||||||||||-23.2506||||4.9957|-0.1549||0||8.1772||||||4|-6.4305||||||||||||||||||||||||16.31|16.31|1019.2952|528475.9667|0.6676
russ2000_0042|NBIX|201409|201409|201409|183.868|179.674||2.292||33.714|14.045|19.669||224.037|-806.861|||-19.5437|-22.943|3.9231|||5.3155|-0.1584|0|0||9.1279||0.9|0.076|-27.0143||5|-4.8549|-27.0143||75.948||-0.21|75.9964||75.9964|0|12.7927|-0.2229|-0.484||-27.0143|-51.74|||||4.663|-15.875|-15.875||15.67|15.67|1047.3854|482401.3|52.8918
russ2000_0042|NBIX|201410|201409|201409|||||||||||||||-27.8264||||6.2762|-0.2818||0||9.9584||||||9|-4.2012||||||76.0052||||||||||||||||||18.52|18.52|1125.1842|594847.8667|87.5509
russ2000_0042|NBIX|201411|201409|201409|||||||||||||||-29.4647||||6.5985|-0.3051||0||8.9072||||||10|-4.1768||||||||||||||||||||||||19.93|19.93|1233.2627|555104.5|106.3147
russ2000_0042|NBIX|201412|201412|201412|198.203|193.809||2.507||34.334|15.664|18.67||208.699|-826.305|||-25.0147|-32.5515|6.2314|||7.2057|-0.3923|0|0||8.4549||0.246|0.076|-29.1896||10|-3.9304|-29.1896||76.158|94|-0.26|76.4659||76.4659|0|12.3729|-0.265|-1.732||-29.1896|-60.542|||||4.97|-19.444|-19.444||22.34|22.34|1636.8503|784781.9333|141.9766
russ2000_0042|NBIX|201501|201412|201412|||||||||||||||-46.8116||||11.8638|-2.1787||0||9.274||||||10|-1.3412||||||77.1633||||||||||||||||||33.66|33.66|2403.5077|1380223.3|65.5352
russ2000_0042|NBIX|201502|201412|201412|||||||||||||||-55.1253||||13.8059|-2.5276||0||8.3359||||||10|-0.3686||||||||||||||||||||||||39.05|39.05|2819.4179|1182076.7667|123.8636
russ2000_0042|NBIX|201503|201503|201503|404.953|370.007||2.543||43.049|15.187|27.862||484.73|-827.497|||-60.5333|-52.8059|5.7223|||6.9939|-2.5102|0|0||7.2819|30.03|1.27|0.085|-17.8012||10|-0.1547|-17.8012||80.349||-0.01|85.3723||85.3723|0|26.3408|-0.0236|-273.525||-17.8012|-49.892|||19.769||5.482|-1.192|-1.192||39.71|39.71|3112.5932|1306060.5333|153.047
russ2000_0042|NBIX|201504|201503|201503|||||||||||||||-49.955||||6.6575|||0||6.7472||||||10|-0.2174||||||85.4178||||||||||||||||||34.09|34.09|3334.563|1063747.4333|219.3309
russ2000_0042|NBIX|201505|201503|201503|||||||||||||||-56.7056||||7.454|||0||6.8518||||||10|0.0481||||||||||||||||||||||||43.86|43.86|3264.5204|921107.3|227.5626
russ2000_0042|NBIX|201506|201506|201506|389.416|384.72||2.802||44.265|17.553|26.712||466.94|-851.484|||-61.3362|-66.3238|7.2588|||8.5888||0|0||6.6458||1.035|0.086|-18.6578||10|0.2027|-18.6578||85.518||-0.28|85.7504||85.7504|0|21.9176|-0.2956|-1.759||-18.6578|-60.498|||||6.603|-23.987|-23.987||47.76|47.76|3671.1091|977530.8|208.4848
russ2000_0042|NBIX|201507|201506|201506|||||||||||||||-122.7019||||9.5293|-5.8672||0||5.7659||||||10|-0.4896||||||85.8732||||||||||||||||||50.12|50.12|4113.746|839914.8|264.6711
russ2000_0042|NBIX|201508|201506|201506|||||||||||||||-110.3222||||8.651|-5.1872||0||5.9788||||||10|0.521||||||||||||||||||||||||46.38|46.38|3598.079|718515.7333|168.8889
russ2000_0042|NBIX|201509|201509|201509|382.785|376.845||2.874||45.493|19.822|25.671||446.943|-885.919|||-38.4589|-81.1863|6.1744|||6.5838|-3.9525|0|0||5.4584||1.197|0.086|-21.5846||10|0.8668|-21.5846||85.856||-0.4|85.8841||85.8841|0|19.0115|-0.4164|-0.74||-21.5846|-79.058|||||11.456|-34.435|-34.435||39.79|39.79|2650.0389|1084857.2|211.9537
russ2000_0042|NBIX|201510|201509|201509|||||||||||||||-96.5017||||9.4038|-1.5359||0||5.557||||||10|1.0965||||||86.1966||||||||||||||||||49.09|49.09|3640.7785|1557824.4333|185.1582
russ2000_0042|NBIX|201511|201509|201509|||||||||||||||-109.5678||||10.5628|-1.8071||0||5.2623||||||10|1.1626||||||||||||||||||||||||54.37|54.37|4350.1765|829136.9667|187.1429
russ2000_0042|NBIX|201512|201512|201512|384.074|379.191||3.432||50.331|25.715|24.616||424.454|-915.234|||-50.6099|-101.6977|9.4794|||9.8647|-1.6934|0|0||5.1334||2.561|0.086|-21.8847||10|1.2093|-21.8847||86.203|120|-0.34|86.2626||86.2626|0|14.7459|-0.3564|-0.968||-21.8847|-88.929|||||8.939|-29.315|-29.315||56.57|56.57|4052.7983|713967.2667|152.1875
russ2000_0042|NBIX|201601|201512|201512|||||||||||||||-90.0069||||9.3609|-1.7461||0||5.5381||||||10|2.6834||||||||||||||||||||||||42.55|42.55|3594.0644|1255138.6|39.5529
russ2000_0042|NBIX|201602|201512|201512|||||||||||||||-70.6327||||7.5382|-1.4031||0||6.1996||||||9|2.75||||||86.453||||||||||||||||||36.78|36.78|2820.4345|1547003.5667|-8.0307
russ2000_0042|NBIX|201603|201603|201603|400.984|381.524||3.897||46.373|23.276|23.097||412.959|-934.498|||-28.4338|-71.0896|6.6236|||7.5812|-1.4091|0|0||7.7166|15.083|2.122|0.087|-23.9266||7|2.3516|-23.9266||86.497||-0.22|86.5731||86.5731|0|17.0393|-0.2384|-0.062||-23.9266|-107.001|||15||11.954|-19.264|-19.264||39.55|39.55|2838.6791|1137951.3333|-12.0413
russ2000_0042|NBIX|201604|201603|201603|||||||||||||||-72.6853||||9.9744|-0.4364||0||8.013||||||6|2.4336||||||86.656||||||||||||||||||45.58|45.58|3737.4805|1092049.4333|9.061
russ2000_0042|NBIX|201605|201603|201603|||||||||||||||-74.7703||||10.234|-0.4476||0||7.2064||||||9|2.3245||||||||||||||||||||||||49.65|49.65|3844.6891|972792.5333|13.2011
russ2000_0042|NBIX|201606|201606|201606|391.966|387.398||5.811||48.8|26.899|21.901||381.038|-974.778|||-28.8373|-64.5576|8.2716|||8.9623|-0.3919|0|0||4.9846||1.762|0.087|-28.9106||8|2.4775|-28.9106||86.694||-0.46|86.7516||86.7516|0|14.4019|-0.4779|-0.936||-28.9106|-123.294||||0|14.965|-40.28|-40.28|0|45.45|45.45|3319.5538|1395654.9333|-6.0788
russ2000_0042|NBIX|201607|201606|201606|||||||||||||||-45.5485||||10.7529|-0.383||0||5.2578||||||6|2.5049||||||86.7516||||||||||||||||||50.23|50.23|3709.8801|1231255.8|-3.6505
russ2000_0042|NBIX|201608|201606|201606|||||||||||||||-47.6148||||11.1946|-0.3987||0||5.5814||||||6|2.8935||||||||||||||||||||||||48.46|48.46|3878.1782|702253.1|17.7143
russ2000_0042|NBIX|201609|201609|201609|357.891|353.042||6.18||47.51|26.666|20.844||351.651|-1011.665|||-32.1748|-52.0776|10.1359|||12.1486|-0.4327|0|0||5.5697||1.719|0.087|-31.1708||5|2.7|-31.1708||86.784||-0.43|86.8661||86.8661|0|13.2394|-0.4478|-1.329||-31.1708|-125.746||||0|17.494|-36.887|-36.887|0|50.64|50.64|4241.6674|763786.3333|-0.4918
russ2000_0042|NBIX|201610|201609|201609|||||||||||||||-38.5642||||11.3507|-0.6021||0||5.7603||||||8|2.7994||||||86.8713||||||||||||||||||43.77|43.77|3638.4553|828035.8333|-6.9685
russ2000_0042|NBIX|201611|201609|201609|||||||||||||||-41.4211||||12.1172|-0.6427||0||4.573||||||4|2.7565||||||||||||||||||||||||46.45|46.45|3907.9953|927140.3|-15.8598
russ2000_0042|NBIX|201612|201612|201612|310.442|307.35||6.271||50.209|30.414|19.795||314.877|-1056.324|||-21.6531|-34.3313|8.368|||10.215|-0.5418|0|0||4.2668|0|5.085|0.087|-37.4248||3|2.8433|-37.4248||86.875|196|-0.51|86.8833||86.8833|0|10.1055|-0.5283|-0.063||-37.4248|-141.09||||0|23.668|-44.659|-44.659|0|38.7|38.7|3239.0863|929859.2333|-28.0563
russ2000_0042|NBIX|201701|201612|201612|||||||||||||||-31.0168||||11.8401|-0.4624||0||4.8529||||||2|2.2854||||||||||||||||||||||||42.91|42.91|3420.8124|1251738.1667|-20.3494
russ2000_0042|NBIX|201702|201612|201612|||||||||||||||-32.094||||12.2174|-0.4759||||4.489||||||3|1.8224||||||87.1143||||||||||||||||||44.16|44.16|3539.6175|1070753.8|16.8175
russ2000_0042|NBIX|201703|201703|201703|239.451|235.58||7.144||42.223|23.563|18.66||247.141|-1134.65|||-17.7567|-30.2567|12.2822|||11.5738|-0.4487|0|||4.5221||0.852|0.088|-58.604||5|2.366|-58.604||87.283||-0.9|87.5199||87.5199|0|9.9979|-0.9184|-1.531||-58.604|-200.152||||0|28.05|-78.326|-78.326|0|43.3|43.3|3336.9786|809347.6333|16.351
russ2000_0042|NBIX|201704|201703|201703|||||||||||||||-28.0231||||18.9884|-0.2727||||6.1402||||||6|2.5946||||||||||||||||||||||||53.4|53.4|4457.237|1757248.5667|11.5492
russ2000_0042|NBIX|201705|201703|201703|||||||||||||||-28.1604||||19.0768|-0.2723||||7.9527||||||6|2.4952||||||88.075||||||||||||||||||43.47|43.47|4479.0748|1388352.3667|-5.7805
russ2000_0042|NBIX|201706|201706|201706|536.751|525.02|0.128|6.954||408.848|27.721|381.127||345.238|-1194.635|||-17.7099|-23.808|5.1634|||16.2757|-0.2323|1.0447|||9.9187|6.074||0.088|-54.9471|1|3|2.1348|-67.0318||88.063|400|-0.68|88.2169||88.2169|0|19.1585|-0.7033|-3.712||-67.0318|-219.857|||6.335|6.274|41.674|-59.985|-59.985|-4.767|46|46|3786.8052|1334102.0667|9.0213
russ2000_0042|NBIX|201707|201706|201706|||||||||||||||-21.1719||||12.1962|-0.2445||||10.6477||||||4|1.7918||||||88.2217||||||||||||||||||48.03|48.03|4046.2536|862451.8|-2.2303
russ2000_0042|NBIX|201708|201706|201706|||||||||||||||-23.9752||||13.748|-0.2756||||10.3522||||||3|1.0692||||||||||||||||||||||||56.6|56.6|4581.9885|917986.1333|2.2028
russ2000_0042|NBIX|201709|201709|201709|548.485|511.018|0.242|9.14||424.984|38.141|386.843||347.512|-1205.76|||-27.1776|-26.2556|6.8286|||15.0103|-0.3009|1.0506|||9.1543|29.818||0.088|-41.6118|2|5|1.386|-60.4123||88.325|400|-0.13|88.462||88.462|0|14.1799|-0.155|-3.022||-60.4123|-194.095|||60.774|60.341|43.873|-11.125|-11.125|-7.337|61.28|61.28|5017.8037|837995.1667|4.199
russ2000_0042|NBIX|201710|201709|201709|||||||||||||||-29.5976||||15.0215|-0.5006||||9.4727||||||7|-1.2759||||||88.493||||||||||||||||||62.11|62.11|5074.2346|755327.9|41.9008
russ2000_0042|NBIX|201711|201709|201709|||||||||||||||-36.2152||||18.2862|-0.6091||||10.6026||||||8|-0.6596||||||||||||||||||||||||71.89|71.89|6208.7743|1086284.8|38.6257
russ2000_0042|NBIX|201712|201712|201712|554.919|515.929|1.024|10.811||445.453|54.426|391.027||372.138|-1198.866|||-47.3068|-36.0088|8.2477|||18.1844|-0.6057|0.9932|||8.2805|31.127|5.648|0.089|-26.1803|5|8|-0.319|-43.8077||88.674|400|0.07|88.7939||88.7939|0|10.0514|0.2562|-5.6||-43.8077|-142.542|||94.517|93.757|56.309|6.894|6.894|-7.419|77.59|77.59|6173.3771|800006.6333|80.9079
russ2000_0042|NBIX|201801|201712|201712|||||||||||||||-73.4949||||20.3935|-42.2138||||8.0193||||||10|0.3246||||||||||||||||||||||||85.47|85.47|7442.9036|999693.2667|126.2358
russ2000_0042|NBIX|201802|201712|201712|||||||||||||||-73.3459||||20.353|-41.7002||||6.9496||||||10|1.0867||||||89.7089||||||||||||||||||84.43|84.43|7427.8114|924376.6667|92.0091
russ2000_0042|NBIX|201803|201803|201803|513.716|460.479||11.825||441.873|46.466|395.407||364.487|-1240.684|||-69.4839|-71.9286|9.1369|||19.9673|-40.253|1.0267|||6.848|44.624||0.09|-16.8515|5||1.1871|-31.6233||89.526|440|-0.47|89.8821||89.8821|0|10.8704|-0.505|-16.135||-31.6233|-106.034|232.712||71.086|70.136|58.636|-41.818|-41.818|-7.504|82.93|82.93|7284.2772|751314.3667|93.4154
russ2000_0042|NBIX|201804|201803|201803|||||||||||||29.8229||-110.4451||29.7735||19.2776|||||6.8206||||||10|1.276||||||89.8979||||||||||||||||||81.08|81.08|6940.1499|784058.9|41.5133
russ2000_0042|NBIX|201805|201803|201803|||||||||||||35.9729||-133.2207||35.8379||23.2041|||||6.2353||||||9|1.6028||||||||||||||||||||||||96.26|96.26|8371.3244|701966.8333|103.7646
russ2000_0042|NBIX|201806|201806|201806|567.677|508.74||18.775||463.881|61.762|402.119||377.436|-1246.597||40.5738|-168.4184|-150.2595|10.402|40.3748||26.1416||1.0038|||5.7766|42.646||0.09|-7.1077|7|10|1.6325|-14.3795||90.1|470|-0.07|90.4032||90.4032|0|8.9276|-0.1092|-6.123||-14.3795|-51.962|323.282||96.905|96.051|60.915|-5.913|-5.913|-7.591|98.24|98.24|9442.0084|606975.9|110.4418
russ2000_0042|NBIX|201807|201806|201806|||||||||||||28.628||5663.9542||28.6292||24.8645|||||5.2378||||||10|1.3854||||||90.4694||||||||||||||||||100.49|100.49|9254.9012|608686.3667|117.1699
russ2000_0042|NBIX|201808|201806|201806|||||||||||||33.7676||6680.8193||33.6733||29.2667|||||4.8451||||||10|1.8878||||||||||||||||||||||||122.95|122.95|10916.4587|743955.7|119.5089
russ2000_0042|NBIX|201809|201809|201809|714.394|635.343|6.054|28.618||486.233|456.4|29.833||447.513|-1195.833||33.3143|1097.6704|6591.125|11.6697|33.2265||28.8784||0.8573|||4.6864|54.097||0.091|1.3129|6|10|1.9423|2.5999||96.798|574|0.52|90.6732||90.6732|0|1.5106|0.4775|-5.49||2.5999|9.927|414.265||151.757|150.206|60.401|50.764|50.764|-7.672|122.95|122.95|10769.8983|674425.1|112.1362
russ2000_0042|NBIX|201810|201809|201809|||||||||||||22.6241||133.3081||23.3857|2097.4|21.5056|||||4.7252||||||10|2.1961||||||90.6822||||||||||||||||||107.15|107.15|9372.3574|837657.6|71.2421
russ2000_0042|NBIX|201811|201809|201809|||||||||||||19.1656||112.9296||19.9023|1840.8|18.3041|||||4.664||||||10|1.8079||||||||||||||||||||||||88.27|88.27|7939.6271|916806.0333|20.4348
russ2000_0042|NBIX|201812|201812|201812|737.777|650.913|10.864|33.869||512.386|88.233|424.153||480.765|-1177.755||14.7197|294.8533|86.7333|6.2643|15.4274|1366.4|14.1886||0.8081|||5.0535|57.406|38.381|0.091|2.6796|8|9|1.9435|5.1656||95.784|585|0.19|90.7971||90.7971|0|8.0278|0.1908|27.748|3.211|5.1656|21.1|451.2||131.452|129.907|68.948|18.767|18.067|-7.733|71.41|71.41|6097.8716|1384431.2667|-1.0177
russ2000_0042|NBIX|201901|201812|201812|||||||||||||17.8374||105.0684||18.8764|536.9412|17.2863|||||5.0271||||||6|2.2213||||||||||||||||||||||||88.22|88.22|8048.2416|1078002.9|1.6502
russ2000_0042|NBIX|201902|201812|201812|||||||||||||16.391||96.5488||17.3895|475.8235|15.9289|||||4.0716||||||7|2.0814||||||90.8213||||||||||||||||||77.25|77.25|7395.635|943115.8667|-6.1717
russ2000_0042|NBIX|201903|201903|201903|633.192|524.068|13.01|85.965||548.448|72.003|476.445||409.275|-1271.827||17.2423|-201.9164|101.5631|8.2607|18.1691|515.4118|16.7278||0.9613|||4.1224|71.964||0.091|-4.9|7|5|2.194|-9.4211||91.1|585|-1.12|91.284||91.284|0|8.2779|0.0466|-2.6|-0.5131|-9.4211|-39.182|518.514||138.4|137.3|87.5|-102.6|-102.1|-7.9|88.1|88.1|7779.7298|786408.8|-0.0707
russ2000_0042|NBIX|201904|201903|201903|||||||||||||13.3782||14772.4068||13.9525||17.2682|||||3.789||||||7|1.8681||||||91.2869||||||||||||||||||72.24|72.24|6936.7988|988361.6333|5.5548
russ2000_0042|NBIX|201905|201903|201903|||||||||||||13.8131||14134.252||14.3976||17.8191|||||5.0551||||||4|1.03||||||||||||||||||||||||84.78|84.78|7162.2774|1109115.3|-16.649
russ2000_0042|NBIX|201906|201906|201906|748.808|619.978|12.018|88.708||583.155|100.589|482.566||483.706|-1220.489||14.7127|416.3315|15888.6135|7.0364|15.3185||18.9589||0.8238|||4.532|95.357||0.092|2.1768|9|5|0.8965|4.1004||94.8|650|0.54|91.536||91.536|0|7.1115|0.326|-4.3|5.2546|4.1004|18.031|605.109||183.5|181.9|80.8|52.1|51.3|-7.9|84.43|84.43|7628.7535|672672.6333|-19.7368
russ2000_0042|NBIX|201907|201906|201906|||||||||||||12.5994||174.5918||13.4024|659.3077|16.2197|||||4.4351||||||4|0.9257||||||91.5794||||||||||||||||||96.39|96.39|7624.0386|720174.4667|-18.4793
russ2000_0042|NBIX|201908|201906|201906|||||||||||||14.6805||199.7633||15.5462|746.3846|18.8231|||||4.1598||||||6|0.7265||||||||||||||||||||||||99.42|99.42|8883.3119|696427.4333|-14.0523
russ2000_0042|NBIX|201909|201909|201909|819.232|670.162|10.798|102.289||605.42|115.652|489.768||574.515|-1166.7||13.2821|381.2007|201.663|6.8061|14.1014|780.0769|17.0737||0.7025|||3.8334|115.318||0.092|2.4141|7|4|0.6843|4.3967||96.1|670|0.56|92.08||92.08|0|6.7918|0.7872|-13.1|20.9997|4.3967|21.067|675.452||222.1|219.9|84.5|58.4|53.8|-8|90.11|90.11|8037.1183|676398.0333|-15.9155
russ2000_0042|NBIX|201910|201909|201909|||||||||||||13.0128||105.8574||13.7519|575.8824|15.763|2.3841||||3.7601||||||3|0.5276||||||92.0935||||||||||||||||||99.49|99.49|8789.495|641893.5333|-8.0817
russ2000_0042|NBIX|201911|201909|201909|||||||||||||15.1949||125.3597||15.9877|677.2353|18.3285|2.8098||||4.709||||||4|0.7035||||||||||||||||||||||||116.61|116.61|10263.3978|965217.4667|37.1259
russ2000_0042|NBIX|201912|201912|201912|831|670.5|17.3|116.2||669.1|565.3|103.8||636.9|-1132.7||14.5772|260.9897|116.9684|7.394|15.3543|641.5294|17.6023|2.6265|0.6419|||4.59|126.6|41.4|0.1|4.0411|9|9|-0.4839|7.1562||97.2|700|0.35|92.272||92.272|0|1.41|0.6962|20|20.4301|7.1562|37|788.1||244.1|241.6|101.3|38.6|34|-8.2|107.49|107.49|9846.2142|1081271.3|52.0423
russ2000_0042|NBIX|202001|201912|201912|||||||||||||11.3881||66.8249||12.0386|320.0606|14.5025|3.2897||||4.6099||||||9|-1.452||||||92.2924||||||||||||||||||100.08|100.08|8974.9234|803982.3|14.3921
russ2000_0042|NBIX|202002|201912|201912|||||||||||||10.758||65.6402||11.3914|317.4242|13.7229|3.3211||||5.3458||||||7|-0.3696||||||||||||||||||||||||94.7|94.7|8478.3903|728257.6|29.9773
russ2000_0042|NBIX|202003|202003|202003|968.2|771.7|21.2|115.2||661.6|140.3|521.3||700.3|-1095.3||10.0913|43.4801|53.4301|5.635|10.6504|47.038|12.8979|2.5436|0.5913|||5.4785|148.6||0.1|18.2974|8|9|0.0739|31.4651||97|750|0.39|92.8||92.8|0|6.5595|0.507|-3.3|6.117|31.4651|176.5|886.8||237.1|235|117.8|38.9|37.4|-8.2|86.55|86.55|7952.9881|934355.3|-9.8379
russ2000_0042|NBIX|202004|202003|202003|||||||||||||10.2361||32.0738||11.0378|53.6033|13.4728|||||5.4861||||||9|0.5069||||||92.8651||||||||||||||||||98.14|98.14|9077.376|792734.1333|35.8527
russ2000_0042|NBIX|202005|202003|202003|||||||||||||12.0468||39.5749||12.9072|64.6141|15.7657|||||5.0865||||||9|0.9508||||||||||||||||||||||||124.76|124.76|10683.1317|900441.2|51.3534
russ2000_0042|NBIX|202006|202006|202006|1146.2|948.3|22|116.7||684.4|573|111.4||831.2|-1015.7||12.9663|52.9375|39.9327|7.1533|13.8604|69.3859|16.93||0.5047|||5.176|148.4||0.1|19.4268|9|9|1.0729|31.736||98.2|780|0.81|93.2||93.2|0|1.914|1.113|-15.8|6.5267|31.736|204.8|1005.7||302.4|300|96.5|83.2|79.6|-8.3|122|122|11498.4873|929895.1|58.9385
russ2000_0042|NBIX|202007|202006|202006|||||||||||||11.6633||33.2377||12.7024|62.3365|14.7481|0.0399||||6.046||||||9|0.9659||||||93.2549||||||||||||||||||120.36|120.36|10740.1221|839116.7333|49.5158
russ2000_0042|NBIX|202008|202006|202006|||||||||||||10.1322||29.2477||11.1003|54.4739|12.8955|0.0353||||5.8742||||||8|0.8621||||||||||||||||||||||||116.42|116.42|9896.1653|689599.5667|16.9638
russ2000_0042|NBIX|202009|202009|202009|1156.9|944.7|20.6|114||698.3|611|87.3||804.3|-1073.3||8.5336|90.5958|26.0526|5.6313|9.4353|46.3033|10.9613|0.0317|0.5284|||5.5026|156.9||0.1|8.3123|8|7|1.019|13.1653||93.3|825|-0.62|93.4||93.4||1.8029|0.3408||9.8456|13.1653|93.4|1042.1||258.5|255.8|112.5|-57.1|-57.6|-8.5|96.16|96.16|8737.9394|820644.1667|0.4536
russ2000_0042|NBIX|202010|202009|202009|||||||||||||8.4765||39.2573||9.2659|107.6774|11.6288|0.2379||||5.4778||||||7|0.9624||||||||||||||||||||||||98.67|98.67|8429.888|727875.9|1.0419
russ2000_0042|NBIX|202011|202009|202009|||||||||||||8.0911||36.2233||8.8653|103.0215|11.1295|0.2298||||5.0144||||||6|0.7036||||||93.4292||||||||||||||||||94.94|94.94|7600.2318|1068809.8333|-18.845
russ2000_0042|NBIX|202012|202012|202012|1016.2|801|28|127.4||608.5|186.5|422||1126.2|-725.4||8.3475|20.8173|37.1689|4.8878|9.1299|106.0968|11.4617|0.2298|0.2823|||4.6772|157.1|39.4|0.1|33.4719|10|3|0.7222|49.6841||97.2|845|3.58|93.5||93.5||5.1373|3.7475||-281.7245|49.6841|407.3|1045.9||247.9|245|106.5|41.7|347.9|-7.8|95.85|95.85|8399.0514|872077.9|-11.9052
russ2000_0042|NBIX|202101|202012|202012|||||||||||||9.2627||47.6795||10.0288|26.149|9.0312|0.0247||||4.3605||||||3|0.6378||||||93.9436||||||||||||||||||109.75|109.75|9876.7|875135.7333|20.3993
russ2000_0042|NBIX|202102|202012|202012|||||||||||||9.6349||44.661||10.3635|27.0216|9.3768|0.023||||3.9968||||||6|0.6264||||||||||||||||||||||||109.51|109.51|9908.0016|830048.2667|6.6462
russ2000_0042|NBIX|202103|202103|202103|1085.4|873.7|30.1|142.3||640.8|190|450.8||1205.6|-693.3||8.058|21.4886|36.1111|4.6785|8.6901|22.6587|7.9124|0.0191|0.2671|||7.4022|147.8||0.1|30.6118|8|5|0.5365|43.0628||98.2|865|0.33|94.5||94.5||5.3763|0.3144||-323.1579|43.0628|402|1045.4||236.6|233.7|129|27.2|32.1|-6.4|97.25|97.25|7795.3912|1646710.4333|14.2237
russ2000_0042|NBIX|202104|202103|202103|||||||||||||8.3021||32.0639||9.0378|23.8244|7.6566|0.1883||||6.371||||||2|0.1352||||||94.546||||||||||||||||||94.49|94.49|8617.635|1500701.4667|-4.1532
russ2000_0042|NBIX|202105|202103|202103|||||||||||||8.2079||31.2459||8.9369|23.5585|7.5748|0.1848||||5.4174|||||||-0.1342||||||||||||||||||||||||96.22|96.22|8179.6231|717242.1667|-20.103
russ2000_0042|NBIX|202106|202106|202106|1110.1|884.9|28.3|150.3||677.2|212.9|464.3||1279.2|-651||8.7216|23.7123|32.3576|4.4203|9.4625|24.9439|8.0203|0.1925|0.2551|||4.6295|158.5||0.1|25.8389|10|1|-0.1461|34.7565||97.7|884|0.43|94.6||94.6||4.9009|0.4609||-426.2626|34.7565|364.7|1031.9||288.9|285.8|143.2|57.5|42.3|-6.2|97.32|97.32|8647.872|770354.4333|-22.757
russ2000_0042|NBIX|202107|202106|202106|||||||||||||8.2128||33.2533||8.9392|25.6694|7.0617|0.3315||||4.3674||||||2|-0.1513||||||94.6464||||||||||||||||||93.21|93.21|8330.5899|734996.5|-25.3175
russ2000_0042|NBIX|202108|202106|202106|||||||||||||8.1905||32.7426||8.912|25.5914|7.0437|0.3266||||3.9515||||||2|-0.1124||||||||||||||||||||||||95.2|95.2|8411.9858|697461.6667|-16.8535
russ2000_0042|NBIX|202109|202109|202109|1005.7|765.9|25.5|149||671.3|225.9|445.4||1346|-628.5||8.1969|19.4628|33.8026|4.2914|8.9186|25.6102|7.0489|0.3365|0.2457|||3.6506|163.8||0.1|29.7199|8|2|-0.736|38.6024||97.7|917|0.23|94.8||94.8||4.1155|0.2859||-183.4927|38.6024|444.8|1069.4||296|291.8|154.6|30.5|22.5|-6.6|95.91|95.91|8363.7161|518629.8|-3.8167
russ2000_0042|NBIX|202110|202109|202109|||||||||||||8.6209||28.4976||9.3041|22.2845|7.1727|0.0577||||3.8894||||||3|-0.4671||||||94.8667||||||||||||||||||105.41|105.41|9364.276|542639.2667|2.4233
russ2000_0042|NBIX|202111|202109|202109|||||||||||||7.3179||22.7653||7.9556|19.0547|6.1374|0.0465||||2.8732||||||4|0.2078||||||||||||||||||||||||83.25|83.25|8064.8563|854869.4333|-12.313
russ2000_0042|NBIX|202112|202112|202112|||||||||||||7.1041||23.1936||7.7354|18.5274|5.9676|0.0474||||2.9685||||||3|0.2403||||||||||||||||||||||||85.17|85.17|7557.3195|843873.3|-11.3053
russ2000_0042|NBIX|202201|202112|202112|||||||||||||6.202||20.6468||6.8063|16.302|5.2508|0.0424||||3.0003||||||4|0.7528||||||||||||||||||||||||79.02|79.02|6728.1845|918603.2667|-36.407
russ2000_0042|NBIX|202202|202112|202112|||||||||||||7.1804||23.4251||7.814|18.7155|6.0282|0.0478|||||||||||||||||||||||||||||||||||85.53|85.53|7678.7489|1022283.4667|-25.8903