russ2000_1513|MRTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1513|MRTX|Long Name|1|1|Mirati Therapeutics Inc Total Current Assets (Quarterly) (USD)|Mirati Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Mirati Therapeutics Inc Inventories (Quarterly) (USD)|Mirati Therapeutics Inc Net PP&E (Quarterly) (USD)|Mirati Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Mirati Therapeutics Inc Total Liabilities (Quarterly) (USD)|Mirati Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Mirati Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Mirati Therapeutics Inc Total Deposits (Quarterly) (USD)|Mirati Therapeutics Inc Book Value (Quarterly) (USD)|Mirati Therapeutics Inc Retained Earnings (Quarterly) (USD)|Mirati Therapeutics Inc Treasury Stock (Quarterly) (USD)|Mirati Therapeutics Inc EV to Revenues|Mirati Therapeutics Inc EV to Earnings|Mirati Therapeutics Inc EV to Free Cash Flow|Mirati Therapeutics Inc EV to Assets (Quarterly)|Mirati Therapeutics Inc PS Ratio|Mirati Therapeutics Inc PE Ratio|Mirati Therapeutics Inc Price to Book Value|Mirati Therapeutics Inc PEG Ratio|Mirati Therapeutics Inc Debt to Equity Ratio|Mirati Therapeutics Inc Dividend Yield|Mirati Therapeutics Inc Shareholder Yield (TTM)|Mirati Therapeutics Inc Percent of Shares Outstanding Short|Mirati Therapeutics Inc Total Receivables (Quarterly) (USD)|Mirati Therapeutics Inc Total Payables (Quarterly) (USD)|Mirati Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Mirati Therapeutics Inc Return on Invested Capital|Mirati Therapeutics Inc Quality Ratio Score|Mirati Therapeutics Inc Momentum Score|Mirati Therapeutics Inc Beta (1Y)|Mirati Therapeutics Inc Sustainable Growth Rate (TTM)|Mirati Therapeutics Inc Institutional Investor Ownership Percentage|Mirati Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Mirati Therapeutics Inc Total Employees (Annual)|Mirati Therapeutics Inc EPS Diluted (Quarterly) (USD)|Mirati Therapeutics Inc Shares Outstanding|Mirati Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Mirati Therapeutics Inc Ordinary Shares Number (Quarterly)|Mirati Therapeutics Inc Payout Ratio|Mirati Therapeutics Inc Quick Ratio (Quarterly)|Mirati Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Mirati Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Mirati Therapeutics Inc Effective Tax Rate (TTM)|Mirati Therapeutics Inc Return on Equity|Mirati Therapeutics Inc Net Income (TTM) (USD)|Mirati Therapeutics Inc Revenue (TTM) (USD)|Mirati Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Mirati Therapeutics Inc Revenue (Quarterly) (USD)|Mirati Therapeutics Inc Gross Profit (Quarterly) (USD)|Mirati Therapeutics Inc SG&A Expense (Quarterly) (USD)|Mirati Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Mirati Therapeutics Inc Net Income (Quarterly) (USD)|Mirati Therapeutics Inc Net Interest Income (Quarterly) (USD)|Mirati Therapeutics Inc Price (USD)|Mirati Therapeutics Inc Total Return Price (USD)|Mirati Therapeutics Inc Enterprise Value (USD)|Mirati Therapeutics Inc 30-Day Average Daily Volume|Mirati Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1513|MRTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1513|MRTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_1513|MRTX||5|5|91.3114754098|91.3114754098|0|91.3114754098|91.3571428571|91.3114754098|91.3114754098|91.3114754098|0|91.3114754098|91.3114754098|0|1.44074074074|91.2962962963|6.99210526316|91.2962962963|1.44074074074|0|6.99210526316|6.99210526316|91.3166666667|1.44874591058|91.3076923077|15.2222222222|91.3114754098|91.3114754098|91.3114754098|91.298245614|91.1428571429|30.8611111111|30.4459459459|91.298245614|0|91.3114754098|342.375|91.3114754098|51.7636363636|0|91.3114754098|91.298245614|91.3166666667|91.3114754098|91.3114754098|91.3125|91.298245614|91.2931034483|91.298245614|0|91.3166666667|91.3|91.3114754098|91.3166666667|91.3114754098|91.3333333333|6.99210526316|6.99210526316|6.99210526316|7|6.98780487805
russ2000_1513|MRTX||6|6|61|61|0|61|14|61|61|61|0|61|61|0|270|27|380|27|270|0|380|380|60|1834|26|171|61|61|61|57|7|72|74|57|0|61|16|61|110|0|61|57|60|61|61|16|57|58|57|0|60|10|61|60|61|12|380|380|380|374|328
russ2000_1513|MRTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1513|MRTX|200412|200412|200412|||||||||||||||||||||||||||||||||||95||0.4346||||||||||||||||||||||
russ2000_1513|MRTX|200503|200503|200503|33.6488|31.2782||3.1593|1.6033|5.3636|3.2544|2.1092||33.0478|-32.4004||||||||||0.0005||||1.3231|2.2576|0|||||||0.4346||-5.3732|0.4347||0.4347||10.0175|-5.3732|-0.0053||||||1.5489||0.9368||-2.3335||||||
russ2000_1513|MRTX|200506|200506|200506|29.5706|26.7552||3.8296|1.5862|5.152|2.944|2.208||29.8344|-34.9966||||||||||0.0004||||1.446|2.3581|0|||||||0.4347||-6.9385|0.4347||0.4347||9.5792|-6.9385|-0.0078||||||1.6785||1.0755|-3.0019|-3.0019||||||
russ2000_1513|MRTX|200509|200509|200509|28.1319|25.0661||3.8534|1.7338|5.5097|3.3236|2.1861||28.2095|-40.2261||||||||||0.0004||||1.987|2.7464|0|||||||0.4347||-7.7409|0.4347||0.4347||8.1397|-7.7409|-0.0007||||||1.4547||0.9442|-3.3516|-3.3516||||||
russ2000_1513|MRTX|200512|200512|200512|24.781|22.5803||3.6124|1.7282|5.9685|3.9021|2.0664||24.1531|-44.4827||||||||||0.0002||||1.0184|3.3273|0|-44.7916||||-44.8086||0.4347|95|-9.4935|0.4347||0.4347|0|6.0477|-9.4935|0||-44.8086|-12.9099|5.6055||0.9235||1.1478|-4.2229|-4.2229||||||
russ2000_1513|MRTX|200603|200603|200603|44.7126|41.868||3.4286|1.7441|25.3739|6.5158|18.8581||24.5114|-47.9129||||||||||0.0001||||1.416|2.8735|0|-50.6943||||-50.7112||0.4593||-7.72|0.4728||0.4728|0|6.643|-7.72|-3.9585||-50.7112|-14.1744|5.2548||1.1982||1.2165||-3.598||||||
russ2000_1513|MRTX|200606|200606|200606|62.7841|58.6738||3.4528|1.8881|25.8786|6.8503|19.0282||42.2464|-53.714||||||||||0||||2.5437|2.9962|0|-49.5172||||-49.5278||0.5666||-6.2825|0.6201||0.6201|0|8.9364|-6.2825|-20.6546||-49.5278|-14.7548|5.8852||2.3089||1.0184|0.2546|-3.5823||||||
russ2000_1513|MRTX|200609|200609|200609|65.0081|60.258||3.5475|1.8185|25.366|7.3392|18.0269||45.008|-50.8911||||||||||0||||3.0843|3.3444|0|-26.4876||||-26.4907||0.6201||4.4779|0.6202||0.6201|0|8.6307|4.4779|0.0496||-26.4907|-8.6958|12.12||7.6894||1.0394|4.3329|2.7075||||||
russ2000_1513|MRTX|200612|200612|200612|60.8245|56.4345||3.1443|1.8025|24.5659|8.2164|16.3495||41.2054|-50.767||||||||||0||||3.7234|4.3531|0|-17.766||||-17.7669||0.6207|95|-2.6451|0.6201||0.6201|0|7.3217|-2.6451|1.0322||-17.7669|-6.2939|13.7013||2.5048||0.9502|-2.0006|-1.8211||||||
russ2000_1513|MRTX|200703|200703|200703|73.0121|68.0709||3.0202|1.9036|23.0004|7.3476|15.6528||54.9356|-54.1161||||||||||0||||3.2535|3.6813|0|-13.2674||||-13.2676||0.6575||-4.3343|0.7311||0.7311|0|9.7071|-4.3343|-17.4563||-13.2676|-5.5169|15.5737||3.0706||1.0259||-2.821||||||
russ2000_1513|MRTX|200706|200706|200706|72.7624|66.6666||3.0711|2.1477|24.1493|8.1732|15.976||53.832|-64.4752||||||||||0||||4.3906|4.2086|0|-16.3643||||-16.3643||0.7335||-7.985|0.7336||0.7336|0|8.6939|-7.985|-1.5122||-16.3643|-7.7641|16.6969||3.432||1.1999|-5.8296|-5.8296||||||
russ2000_1513|MRTX|200709|200709|200709|73.1849|68.2554||3.1225|2.2542|26.8151|10.7434|16.0717||51.7466|-74.7311||||||||||0||||3.7812|6.5018|0|-32.5681||||-32.5681||0.7336||-7.5544|0.7336||0.7336|0|6.7052|-7.5544|-1.3709||-32.5681|-16.0709|12.6889||3.6815||1.1976|-5.5993|-5.5993||||||
russ2000_1513|MRTX|200712|200712|200712|68.3823|61.3279||3.1193|2.0267|28.1652|12.9355|15.2297||45.6912|-81.9913||||||||||0||||6.1597||0|-43.1663||||-43.1663||0.7339|95|-10.1513|0.7336||0.7336|0|5.2173|-10.1513|-0.0513||-43.1663|-21.3596|14.9073||4.7231||1.2796|-7.1098|-7.1098||||||
russ2000_1513|MRTX|200803|200803|200803|61.4398|52.9671||2.8038|1.876|27.2107|11.842|15.3687||39.2247|-83.9668||||||||||0||||7.0086|7.4449|0|-48.1211||||-48.1211||0.7336||-6.8007|||0.7336|0|5.0646|-6.8007|||-48.1211|-23.6208|15.9443||4.1076||1.6331||-5.0821||||||
russ2000_1513|MRTX|200806|200806|200806|54.55|47.4799||2.584|1.9208|26.8678|12.4337|14.4341||32.5064|-92.1576||||||||||0||||5.7673|7.9917|0|-56.1282||||-56.1282||0.7336||-9.8251|||0.7336|0|4.2825|-9.8251|||-56.1282|-25.0333|16.7174||4.2051||1.8481||-7.2421||||||
russ2000_1513|MRTX|200808|200806|200806|||||||||||||||||||||||||||||||||||||0.7336||||||||||||||||||||||
russ2000_1513|MRTX|200809|200809|200809|46.5587|40.3967||2.2993|1.8402|22.8028|19.5966|3.2061||28.2023|-91.7618||||||||||0||||5.2768|7.3777|0|-57.2273||||-57.2273||0.7336||-4.2509|||0.7336|0|2.3307|-4.2509|||-57.2273|-22.59|18.5451||5.5092||1.3905||-3.1561||||||
russ2000_1513|MRTX|200811|200809|200809|||||||||||||||||||||||||||||||||||||0.7336||||||||||||||||||||||
russ2000_1513|MRTX|200812|200812|200812|37.6943|31.7223||1.751||10.8389|8.1619|2.6771||28.8735|-75.696||||||||||0||||5.3722||0|-22.2021||||-22.2021||0.7336|72|10.4495|0.7336||0.7336|0|4.5449|10.4495|||-22.2021|-7.7485|24.5116||10.6896||0.456||7.7318||||||
russ2000_1513|MRTX|200903|200903|200903|31.0462|25.0036||1.4722||9.9034|7.4689|2.4345||22.8724|-77.796||||||||||0.1199||||1.4944||0|-24.3037||||-24.743||0.7336||-6.7316|||0.7336|0|3.5478|-6.7316|||-24.743|-7.506|21.7225||1.3186|1.3186|1.0509|-4.7628|-4.8396|0.0974|||||
russ2000_1513|MRTX|200905|200903|200903|||||||||||||||||||||||||||||||||||||0.7336||||||||||||||||||||||
russ2000_1513|MRTX|200906|200906|200906|26.99|22.3472||1.392||9.6834|7.1941|2.4893||18.9784|-90.5724||||||||||0.1509||||2.6487||0|-22.7016||||-23.6697||0.7336|72|-8.183|0.7336||0.7336|0|3.4745|-9.0173|||-23.6697|-6.222|17.8516||0.3342|0.3342|0.8502|-5.9692|-5.9581|0.0146|||||
russ2000_1513|MRTX|200908|200906|200906|||||||||||||||||||||||||||||||||||||0.7336||||||||||||||||||||||
russ2000_1513|MRTX|200909|200909|200909|21.9581|18.3319||1.2929||8.2141|5.6825|2.5316||15.3971|-103.4428||||||||||0.1935||||2.2144||0|-33.1||||-35.5855||0.7336||-7.0166|0.7336||0.7336|0|3.6157|-7.0166|||-35.5855|-8.1365|12.7962||0.4537|0.4537|1.2003|-5.0192|-5.0706|0.0065|||||
russ2000_1513|MRTX|200912|200912|200912|18.9371|16.6737||1.1202||9.0727|6.2945|2.7781||11.9387|-110.5071||||||||||0||||1.8231||0|-99.1063|2|||-107.7825||0.7984|72|-6.6946|0.8084||0.8084|0|2.9386|-6.6946||-0.5471|-107.7825|-21.1383|2.6163||0.5098|0.5098|1.6845|-5.2721|-5.27|0.0239|||||
russ2000_1513|MRTX|201003|201003|201003|14.2741|11.5352||0.9349||7.7546|5.0912|2.6633||7.8321|-117.9459||||||||||0||||1.5077||0|-121.2063|1|||-134.7161||0.8084||-5.3953|0.8084||0.8084|0|2.5618|-5.2776|||-134.7161|-20.7513|1.7627||0.465|0.465|1.2733|-4.4526|-4.4526|0|||||
russ2000_1513|MRTX|201006|201006|201006|16.2167|13.2151||0.7295||7.6814|5.2898|2.3916||10.389|-117.302||||||||||0||||1.7105||113.0718|-127.6703|2|||-139.2293||0.8084||-3.7947|0.8084||0.8084|0|2.8216|-3.9308|0||-139.2293|-17.9704|1.9142||0.4857|0.4857|1.1564|-3.1771|-3.1771|-0.0009|||||
russ2000_1513|MRTX|201009|201009|201009|12.3735|9.3322||0.5369||7.9957|5.7405|2.2553||5.8936|-124.4844||||||||||0||||1.9035||0|-161.3573|2|||-170.7021||0.8084||-5.8151|0.8084||0.8084|0|1.9573|-5.7264|0||-170.7021|-17.5654|2.0294||0.5689|0.5689|2.641|-4.6656|-4.6656|0.0097|||||
russ2000_1513|MRTX|201012|201012|201012|9.7094|7.3598||0.4299||6.8499|5.0792|1.7707||4.0594|-130.3971||||||||||0.0966||||0.7259||0|-180.6771|2|||-182.4425||0.8084|27|-2.9748|0.8084||0.8084|0|1.5919|-2.9748|0||-182.4425|-14.6365|2.3837||0.8641|0.8641|1.0396||-2.3411|0.0153|||||
russ2000_1513|MRTX|201103|201103|201103|7.9565|5.8359||0.2397||6.6158|6.2732|0.3426||2.5661|-135.8037||||||||||0.3067||||0.5844||0|-184.8469|3|||-191.9368||0.8084||-2.0578|0.8084||0.8084|0|1.0235|-2.0487|||-191.9368|-11.8003|3.2388||1.3201|1.3201|1.0546||-1.6164|0.0072|||||
russ2000_1513|MRTX|201106|201106|201106|38.5857|36.342||0.1993||4.8321|4.5564|0.2757||34.6725|-137.7989||||||||||0||||0.6298||0|-86.3095|3|||-88.0769||6.1753||-0.2581|6.3583||6.3583|0|8.1142|-0.2626|-29.001||-88.0769|-10.143|4.0685||1.3154|1.3154|1.0976|-1.5198|-1.5198|0.0867|||||
russ2000_1513|MRTX|201109|201109|201109|32.6318|31.1073||0.2303||3.5839|3.3844|0.1995||29.999|-131.5795||||||||||0||||0.1754||0|-53.8762|2|||-54.6992||6.3583||-0.4818|6.3583||6.3583|0|9.2432|-0.4871|1.9334||-54.6992|-8.4445|3.5642||0.0646|0.0646|1.0649|-2.9671|-2.9671|0.0858|||||
russ2000_1513|MRTX|201112|201112|201112|30.3389|28.333||0.2184||3.761|3.7336|0.0274||27.1978|-137.2625||||||||||0||||1.4456|0.763|142.6885|-48.8129||||-49.3972||6.3583|27|-0.5705|6.3583||6.3583|0|7.9759|-0.5692|-0.4427||-49.3972|-9.7307|3.1998||0.4997||1.225|-3.6273|-3.6273|0.0832|||||
russ2000_1513|MRTX|201203|201203|201203|27.0459|24.5121||0.1924||2.7974|2.7653|0.0321||24.8549|-143.8324||||||||||0||||0.1934||0|-47.7622||||-48.0774||6.3583||-0.5278|6.3583||6.3583|0|8.934|-0.5278||0|-48.0774|-11.4703|||||1.22|-3.356|-3.356|0.068|||||
russ2000_1513|MRTX|201206|201206|201206|22.8198|21.17||0.2025||3.4569|3.4215|0.0354||19.9833|-145.7359||||||||||0||||0.1003||0|-53.4992||||-53.4992||6.3583||-0.7356|6.3583||6.3583|0|6.2167|-0.7356||-0.089|-53.4992|-14.6275|||||1.082|-4.664|-4.677||||||
russ2000_1513|MRTX|201209|201209|201209|19.7328|17.6165||0.1971||4.9825|4.9408|0.0417||15.3934|-156.6116||||||||||0||||0.1941||0|-74.9662||||-74.9662||6.3639||-0.9343|6.3639||6.3639|0|3.6048|-0.9343||-0.1536|-74.9662|-17.6063|||||1.717|-5.932|-5.946||||||
russ2000_1513|MRTX|201212|201212|201212|39.329|36.983||0.333||5.385|5.34|0.045||34.416|-140.491||||||||||0||||1.265|1.752|0.01|-83.2448||||-83.2448||9.9577|28|-0.6334|9.9577||9.9577|0|7.1625|-0.6334||-0.1926|-83.2448|-20.286|||||1.398|-6.295|-6.307||||||
russ2000_1513|MRTX|201303|201303|201303|31.521|29.497||0.401||5.834|5.807|0.027||26.29|-149.079||||||||||0||||1.179|1.197|138.004|-87.4293||||-87.4293||9.9577||-0.4235|9.9577||9.9577|0|5.2826|-0.7088||-0.275|-87.4293|-21.147|||||2.524|-4.198|-4.217||||||
russ2000_1513|MRTX|201306|201306|201306|22.436|20.256||0.425||16.803|16.792|0.011||6.237|-157.762||||||||||0||||1.466|1.405|0.01|-119.6348||||-119.6348||9.9577||-0.8046|||9.9606|0|1.2936|-0.7795||-0.3525|-119.6348|-24.482|||||2.382|-7.971|-8.012||||||
russ2000_1513|MRTX|201307|201306|201306|||||||||||||||-2.4524||||13.5707|-0.1467||0|||||||||||||||||||||||||||||||||8.5|8.5|64.3844||
russ2000_1513|MRTX|201308|201306|201306|||||||||||||||-2.4258||||13.4589|-0.1454||0||0.0052|||||||||||||9.9577||||||||||||||||||8.43|8.43|63.6874|10630.8333|
russ2000_1513|MRTX|201309|201309|201309|17.021|15.034||0.427||41.562|41.562|0||-23.561|-187.16|||-2.8345|-4.3602|7.5479|||21.6014|-0.2334|0|0|0|0.3424|1.195|2.001|0.01|-407.7723||||-407.7723||9.9579||-2.95|9.9606||9.9606|0|0.3905|-1.6078||-0.2657|-407.7723|-47.934|||||3.717|-29.343|-29.398||13.53|13.53|114.4717|30003.3333|
russ2000_1513|MRTX|201310|201309|201309|||||||||||||||-5.8004|||||-0.049||0||0.2009|||||||||||||||||||||||||||||||17.4|17.4|158.2804|84412.6333|
russ2000_1513|MRTX|201311|201309|201309|||||||||||||||-7.7062|||||-0.0478||0||1.0662|||||||||||||13.2619||||||||||||||||||16.99|16.99|210.2857|89319|
russ2000_1513|MRTX|201312|201312|201312|64.215|62.07||0.322||38.652|5.245|33.407||25.885|-198.391|||-3.0555|-5.447|2.5033|||8.6391|-0.0506|0|0|0|1.9652|0.972|1.302|0.013|-381.6608||||-381.6608||14.3548|31|-0.6|13.447||13.447|0|12.0194|-0.3103||0.0435|-381.6608|-52.873|||||2.541|-11.371|-11.246||16.63|16.63|161.5536|44574.3|
russ2000_1513|MRTX|201401|201312|201312|||||||||||||||-7.1155||||10.5508|-0.0618||0||2.9362|||||||||||||13.4563||||||||||||||||||20.31|20.31|211.0386|81915.5333|
russ2000_1513|MRTX|201402|201312|201312|||||||||||||||-9.1091||||12.8351|-0.0751||0||3.5317|||||||||||||||||||||||||||||||24.69|24.69|270.166|72958|
russ2000_1513|MRTX|201403|201403|201403|56.037|53.375||0.275||42.719|3.983|38.736||13.593|-212.047|||-3.268|-6.3717|3.6156|||9.6986|-0.0567|0|0|0|4.8518|1.413|0.546|0.013|-643.0311||||-643.0311||13.4574||-1.01|13.4755||13.4755|0|13.7555|-0.5831|0||-643.0311|-62.302|||||2.685|-13.656|-13.646||18.63|18.63|188.9786|80784.4|
russ2000_1513|MRTX|201404|201403|201403|||||||||||||||-6.4922||||18.7465|-0.0364||0||4.2742|||||||||||||||||||||||||||||||18.91|18.91|201.4467|59770.2333|
russ2000_1513|MRTX|201405|201403|201403|||||||||||||||-6.615||||19.0269|-0.037||0||4.0877|||||||||||||13.4775||||||||||||||||||19.19|19.19|205.2582|27694.9667|
russ2000_1513|MRTX|201406|201406|201406|49.161|47.417||0.479||44.839|5.915|38.924||4.825|-223.085|||-3.4154|-8.322|4.491|||22.9235|-0.0446|0|0|0|2.9582|1.157|0.963|0.014|-1210.2747||||-1210.2747||13.4988||-0.82|13.5228||13.5228|0|8.212|-0.7454|0||-1210.2747|-65.304|||||2.986|-11.038|-11.014||23.12|23.12|258.2248|32989.5667|
russ2000_1513|MRTX|201407|201406|201406|||||||||||||||-7.0059||||50.1395|-0.036||0||3.5152|||||||2.2298||||||||||||||||||||||||17.89|17.89|194.5059|82371.0667|110.4706
russ2000_1513|MRTX|201408|201406|201406|||||||||||||||-7.6473||||53.8298|-0.0386||0||3.0818||||||10|2.0154||||||13.5346||||||||||||||||||19.19|19.19|212.312|29409.7|127.6394
russ2000_1513|MRTX|201409|201409|201409|40.345|37.707||0.524||5.571|5.404|0.167||35.738|-231.702|||-4.4757|-6.19|4.8252|||49.7624||0|0|0|3.272|1.323|1.934|0.014|-394.2546||10|1.164|-394.2546||14.7173||-0.72|13.5369||13.5369|0|7.2224|-0.7666|0||-394.2546|-44.535|||||3.662|-8.617|-8.629||17.51|17.51|199.3241|23310.6|15.5776
russ2000_1513|MRTX|201410|201409|201409|||||||||||||||-5.9756||||6.5264|||0||2.6553||||||7|0.7533||||||||||||||||||||||||17|17|192.4203|21489.0667|-2.8571
russ2000_1513|MRTX|201411|201409|201409|||||||||||||||-5.1054||||5.6135|||0||2.3811||||||5|0.5368||||||13.5369||||||||||||||||||14.93|14.93|164.3989|26004.7|-12.0212
russ2000_1513|MRTX|201412|201412|201412|32.657|29.303||0.496||5.417|5.396|0.021||28.062|-242.089|||-5.0809|-6.5347|6.6296|||7.3408||0|0|0|3.5653|0.905|1.655|0.014|-202.048||4|0.0027|-202.048||13.4977|33|-0.77|13.5667||13.5667|0|5.5982|-0.7691|0||-202.048|-43.684|||||3.366|-10.387|-10.395||18.33|18.33|210.4244|42126.1|9.6292
russ2000_1513|MRTX|201501|201412|201412|||||||||||||||-7.7059||||10.0317|||0||4.5733||||||7|1.1134||||||||||||||||||||||||20.98|20.98|255.3264|47681.5667|-3.0275
russ2000_1513|MRTX|201502|201412|201412|||||||||||||||-10.3925||||13.6835|||0||4.8501||||||5|1.0823||||||16.1542||||||||||||||||||23.13|23.13|344.3436|61240.5|-0.6443
russ2000_1513|MRTX|201503|201503|201503|71.189|68.023||0.667||5.131|5.111|0.02||67.051|-254.029|||-9.6838|-11.9102|5.631|||16.3866||0|0|-10.1924|6.9635|1.092|1.271|0.016|-140.5952||5|0.133|-140.5952||15.4535||-0.77|16.1829||16.1829|0|13.5228|-0.7726|-48.361||-140.5952|-41.973|||||3.779|-11.94|-11.935||29.32|29.32|406.4596|83861.6667|53.7493
russ2000_1513|MRTX|201504|201503|201503|||||||||||||||-11.2843||||6.5117|||0||4.8995||||||10|0.1215||||||||||||||||||||||||28|28|385.0982|85171.4|47.2909
russ2000_1513|MRTX|201505|201503|201503|||||||||||||||-11.4455||||6.8399|||0||6.0663||||||10|0.0693||||||16.1829||||||||||||||||||28.34|28.34|390.6004|86927.4|57.883
russ2000_1513|MRTX|201506|201506|201506|60.893|58.877||0.693||7.154|7.096|0.058||54.72|-269.475|||-9.8158|-12.1695|7.3632|||9.4018||0|0|-9.4002|6.5033|0.179|1.813|0.016|-121.8881||10|0.9286|-121.8881||16.2353||-0.95|16.3479||16.3479|0|8.3224|-0.9514|0||-121.8881|-46.414|||||4.24|-15.446|-15.455||31.47|31.47|455.5914|200892.6|57.35
russ2000_1513|MRTX|201507|201506|201506|||||||||||||||-11.222||||8.7535|||0||5.5254||||||10|0.3178||||||16.4146||||||||||||||||||29.3|29.3|420.1165|106435.2|64.2377
russ2000_1513|MRTX|201508|201506|201506|||||||||||||||-8.3189||||6.7674|||0||3.833||||||10|0.7816||||||||||||||||||||||||22.56|22.56|311.4364|111967.1333|16.6494
russ2000_1513|MRTX|201509|201509|201509|141.038|138.013||0.639||9.821|9.769|0.052||133.857|-288.216|||-9.2909|-12.1248|3.6548|||9.3712||0|0|-21.6079|4.1593|0.233|3.248|0.019|-88.4706||10|-0.1446|-88.4706||16.842||-1.11|19.2659||19.2659|0|14.1515|-1.1128|-94.928||-88.4706|-56.52|||||4.161|-18.741|-18.735||31.24|31.24|453.9151|459319.5333|70.431
russ2000_1513|MRTX|201510|201509|201509|||||||||||||||-11.8627||||4.8979|-0.6617||0||5.5182||||||10|-0.1654||||||19.2659||||||||||||||||||34.03|34.03|517.6056|430188.0333|100.1765
russ2000_1513|MRTX|201511|201509|201509|||||||||||||||-13.4214||||5.406|-0.7303||0||4.086||||||10|0.1056||||||||||||||||||||||||37.56|37.56|585.6142|195933.9|142.1663
russ2000_1513|MRTX|201512|201512|201512|125.402|122.327||0.614||9.841|9.798|0.043||118.176|-306.633|||-7.5498|-10.3924|3.8043|||4.4186|-0.5969|0|0|-23.5161|6.579|0.237|2.104|0.019|-80.2593||10|0.414|-80.2593||19.2973|47|-0.96|19.2829||19.2829|0|12.5091|-0.9557|-0.004||-80.2593|-64.507|||||3.575|-18.417|-18.382||30.7|30.7|453.4501|174673.6667|59.6464
russ2000_1513|MRTX|201601|201512|201512|||||||||||||||-6.7608||||3.9553|-0.4518||0||8.1249||||||10|1.4832||||||||||||||||||||||||24.24|24.24|345.0905|185981.5667|21.809
russ2000_1513|MRTX|201602|201512|201512|||||||||||||||-5.5934||||3.4511|-0.3942||0||9.2495||||||8|1.316||||||||||||||||||||||||21.15|21.15|285.5063|178863|-12.531
russ2000_1513|MRTX|201603|201603|201603|109.901|107.669||0.601||10.85|10.816|0.034||101.653|-328.547|||-4.2753|-5.5693|2.8296|||3.4407|-0.3879|0|0|-22.2842|7.8944|0.166|3.236|0.02|-78.3026||6|1.2405|-78.3026||19.3808||-1.13|19.9068||19.9068|0|9.97|-1.1307|0||-78.3026|-74.459|||||4.13|-21.914|-21.887||20.81|20.81|284.2754|182932.7|-26.7769
russ2000_1513|MRTX|201604|201603|201603|||||||||||||||-5.5131||||4.2182|-0.1494||0||7.5307||||||4|1.2583||||||19.9068||||||||||||||||||21.54|21.54|321.1235|163132.1667|-22.7126
russ2000_1513|MRTX|201605|201603|201603|||||||||||||||-4.3477||||3.5504|-0.1258||0||6.6542||||||3|0.9809||||||19.9068||||||||||||||||||18.13|18.13|253.2413|207680.4|-50.5456
russ2000_1513|MRTX|201606|201606|201606|93.039|91.313||0.558||13.814|13.79|0.024||82.179|-350.608|||-0.2156|-0.0551|0.182|||1.0908|-0.0386|0|0|-87.2657|7.6284|0.282|4.445|0.02|-82.5871||2|0.9396|-82.5871||19.9129||-1.11|19.924||19.924|0|6.6421|-1.1079|0||-82.5871|-81.032|||||3.786|-22.061|-22.028||5.57|5.57|3.2119|603926|-82.1303
russ2000_1513|MRTX|201607|201606|201606|||||||||||||||-0.0355||||1.1395|-0.0309||0||8.4809||||||1|0.8111||||||||||||||||||||||||4.7|4.7|2.3298|358824.1|-83.6351
russ2000_1513|MRTX|201608|201606|201606|||||||||||||||-0.1966||||1.268|-0.0337||0||7.2003||||||1|0.941||||||19.924||||||||||||||||||5.23|5.23|12.8895|264117.8333|-80.3826
russ2000_1513|MRTX|201609|201609|201609|75.486|72.982||0.537||13.674|13.661|0.013||65.484|-370.029|||-0.7182|-0.6675|0.7418|||1.6438|-0.0441|0|0|-0.003|7.1495|0.134|3.211|0.02|-81.532||1|1.7662|-81.532||19.924||-0.97|19.924||19.924|0|5.3522|-0.9748|0||-81.532|-81.752|||||3.475|-19.421|-19.455||6.78|6.78|43.7717|300789.3667|-79.1293
russ2000_1513|MRTX|201610|201609|201609|||||||||||||||-0.5381||||1.6734|-0.0833||0||6.1447||||||1|2.1416||||||19.924||||||||||||||||||5.5|5.5|36.6|273045.7333|-83.8378
russ2000_1513|MRTX|201611|201609|201609|||||||||||||||-0.5088||||1.643|-0.0878||0||5.862||||||1|2.4913||||||||||||||||||||||||5.4|5.4|34.6076|124033.0667|-84.7368
russ2000_1513|MRTX|201612|201612|201612|59.555|56.734||0.629||15.135|15.002|0.133||48.309|-389.751|||-0.4566|-0.4648|0.5984|||1.5974|-0.0719|0|0|0|4.8676|0.183|6.296|0.02|-99.9793||1|2.4368|-99.9793||19.9296|52|-0.99|19.9371||19.9371|0|3.794|-0.9896|0||-99.9793|-83.143|||||3.901|-19.722|-19.773||5.25|5.25|31.619|108659|-84.4466
russ2000_1513|MRTX|201701|201612|201612|||||||||||||||-1.0329||||2.6329|-0.12||0||3.3799||||||1|1.7246||||||24.9398||||||||||||||||||5.1|5.1|70.459|229737.8667|-74.3771
russ2000_1513|MRTX|201702|201612|201612|||||||||||||||-1.1975||||2.8652|-0.1233||0||3.663||||||1|2.3872||||||||||||||||||||||||5.55|5.55|81.6819|208016.0667|-74.0741
russ2000_1513|MRTX|201703|201703|201703|107.925|105.46||0.638||11.649|11.282|0.367||99.116|-408.044|||-0.3066|-1.0512|0.2187|||2.6587||0|0|-51.521|3.6704|0.157|3.45|0.025|-99.6002||1|2.8886|-99.6002||24.3839||-0.73|24.9398||24.9398|0|9.3615|-0.7319|-66.816||-99.6002|-79.031|||||3.693|-17.846|-17.775||5.15|5.15|71.706|124095.4|-75.7009
russ2000_1513|MRTX|201704|201703|201703|||||||||||||||-0.1334||||1.1575|||0||4.1741||||||1|3.1217||||||24.9398||||||||||||||||||4.6|4.6|9.2631|138190.9333|-80.3132
russ2000_1513|MRTX|201705|201703|201703|||||||||||||||0.513||||0.7045|||0||5.7409||||||1|3.1623||||||24.9398||||||||||||||||||2.8|2.8|-35.6286|155739.3333|-82.6525
russ2000_1513|MRTX|201706|201706|201706|92.277|87.838||0.618||12.017|11.737|0.28||82.967|-426.383|||-0.0438|0.2078|0.0348|||0.9184||0|0|-73.3116|3.3391|0.239|3.973|0.025|-99.7818||1|0.3049|-99.7818||24.95||-0.74|24.9698||24.9698|0|7.5042|-0.735|0||-99.7818|-75.446|||||3.654|-18.339|-18.443||3.65|3.65|-14.4297|261802.8|-32.4324
russ2000_1513|MRTX|201707|201706|201706|||||||||||||||-0.4896||||1.4747|||0||4.4842||||||2|2.5642||||||24.9698||||||||||||||||||4.9|4.9|34.514|260560.6|4.2553
russ2000_1513|MRTX|201708|201706|201706|||||||||||||||-0.7375||||1.6854|||0||4.5704||||||5|2.6567||||||||||||||||||||||||5.6|5.6|51.9929|150964.6667|7.0746
russ2000_1513|MRTX|201709|201709|201709|79.401|74.962||0.571||13.909|13.58|0.329||68.152|-442.733|||-3.0035|-2.5615|2.6478|||3.2353||0|0|-22.8635|4.0603|0.157|2.729|0.025|-99.3619||5|6.8118|-99.3619||24.9709||-0.65|24.9777||24.9777|0|5.5316|-0.65|0||-99.3619|-72.341|||||3.119|-16.35|-16.35||10.75|10.75|180.5874|2390047.8|58.5546
russ2000_1513|MRTX|201710|201709|201709|||||||||||||||-3.8608||||4.9111|||0||3.4617||||||9|4.0506||||||25.3013||||||||||||||||||13.4|13.4|259.7392|2705629.3667|143.6364
russ2000_1513|MRTX|201711|201709|201709|||||||||||||||-5.9588||||6.9822|||0||4.187||||||10|7.4106||||||28.2403||||||||||||||||||16.85|16.85|400.8871|508606.7667|212.037
russ2000_1513|MRTX|201712|201712|201712|155.759|150.837||0.525||13.958|13.644|0.314||143.288|-460.627|||-5.2687|-6.6305|2.3627|||7.6452||0|0|-29.3912|4.6317|0.237|4.344|0.029|-79.8007||10|8.1924|-79.8007||26.8496|51|-0.67|28.6229||28.6229|0|11.0726|-0.6669|-86.714||-79.8007|-70.517|||||2.984|-17.895|-17.949||18.45|18.45|446.0715|490605.6333|251.4286
russ2000_1513|MRTX|201801|201712|201712|||||||||||||||-9.1144||||5.1737|||0||5.9162||||||10|7.1365||||||||||||||||||||||||25.9|25.9|590.4961|480140.4333|407.8431
russ2000_1513|MRTX|201802|201712|201712|||||||||||||||-9.6667||||5.4234|||0||7.183||||||10|5.9229||||||||||||||||||||||||27.15|27.15|626.2747|498794.5667|389.1892
russ2000_1513|MRTX|201803|201803|201803|153.073|148.652||0.484||16.703|16.01|0.693||137.841|-475.336|||-10.9603|-10.8207|4.8041|||5.9452||0|0|-9.7312|6.3421|0.403|4.731|0.029|-63.7407|||4.7026|-63.7407||28.8436||-0.51|29.0258||29.0258|0|9.3101|-0.51|0||-63.7407|-67.739|||9.467||5.154|-14.709|-14.997||29.35|29.35|701.0438|390042.9|469.9029
russ2000_1513|MRTX|201804|201803|201803|||||||||||||||-13.4889||||6.412|||0||7.2759||||||10|4.8576||||||29.0521||||||||||||||||||30.45|30.45|735.1836|377301.6|561.9565
russ2000_1513|MRTX|201805|201803|201803|||||||||||||||-20.1665||||9.0524|||0||6.3142||||||10|5.2657||||||||||||||||||||||||42.95|42.95|1099.1357|426380.3333|1285.4839
russ2000_1513|MRTX|201806|201806|201806|263.596|260.184||0.445||18.843|18.129|0.714||246.344|-503.205|||-17.3075|-25.1707|5.0261|||11.031||0|0|-13.6451|9.4436|0.79|4.266|0.032|-56.7432||10|5.3786|-56.7432||29.758||-0.94|32.3134||32.3134|0|14.3954|-0.9365|-130.66||-56.7432|-77.011|||||4.841|-27.869|-27.715||47.2|47.2|1371.8771|687059.7|1194.7368
russ2000_1513|MRTX|201807|201806|201806|||||||||||||||-29.9791||||8.113|||0||11.2175||||||10|4.7847||||||32.3585||||||||||||||||||61.85|61.85|1738.3998|521474.8333|1206.25
russ2000_1513|MRTX|201808|201806|201806|||||||||||||||-27.2929||||7.4807|||0||11.3884||||||10|3.5798||||||||||||||||||||||||56.95|56.95|1582.6326|429541.7|975
russ2000_1513|MRTX|201809|201809|201809|246.098|242.612||0.429||22.604|21.941|0.663||225.089|-530.773|||-14.6249|-23.024|5.2036|||6.4758||0|0|-14.1937|11.5497|0.472|6.843|0.033|-53.6911||10|3.2332|-53.6911||32.4104||-0.85|32.516||32.516|0|11.079|-0.8506|-0.003||-53.6911|-88.13|||||5.313|-27.568|-27.469||49.3|49.3|1335.09|410484.5|469.3069
russ2000_1513|MRTX|201810|201809|201809|||||||||||||||-13.5511||||4.8769|||0||15.5311||||||10|3.7136||||||32.516||||||||||||||||||33.76|33.76|855.1282|974788|181.2928
russ2000_1513|MRTX|201811|201809|201809|||||||||||||||-16.0399||||5.5746|||0||16.0116||||||10|3.3529||||||||||||||||||||||||38.59|38.59|1012.1804|834892.3667|118.6628
russ2000_1513|MRTX|201812|201812|201812|226.66|222.79||0.473||26.878|26.146|0.732||201.576|-559.045|||-11.7612|-17.6475|5.0667|||6.0254||0|0|-9.4663|17.245|0.768|8.531|0.033|-51.5743||10|2.0183|-51.5743||32.5397|63|-0.87|32.5389||32.5389|0|8.5504|-0.8693|0||-51.5743|-98.418|||3.459||6.373|-28.272|-28.237||41.71|41.71|1113.6304|501706.9|117.686
russ2000_1513|MRTX|201901|201812|201812|||||||||||||||-29.5467||||11.3977|-1.5472||0||14.8741||||||10|2.5138||||||34.3937||||||||||||||||||66.8|66.8|2074.7092|792152.4333|156.6667
russ2000_1513|MRTX|201902|201812|201812|||||||||||||||-35.0038||||13.2987|-1.7605||0||12.8938||||||10|2.4877||||||35.2676||||||||||||||||||76.01|76.01|2457.9003|623505.5|178.7273
russ2000_1513|MRTX|201903|201903|201903|306.382|300.985||0.429||25.807|25.103|0.704||283.554|-599.957|||-18.844|-34.4369|7.5638|||13.1012|-1.8286|0|0|-9.0326|13.5303|0.792|10.067|0.036|-56.7318||10|2.5728|-56.7318||34.9804||-1.17|36.0291||36.0291|0|12.0216|-1.1696|-107.883||-56.7318|-124.175|||1.244||9.762|-40.912|-40.754||73.3|73.3|2418.0917|689699.6667|148
russ2000_1513|MRTX|201904|201903|201903|||||||||||||||-19.7837||||7.8119|-0.3168||0||11.8149||||||10|2.1118||||||36.0471||||||||||||||||||61.45|61.45|1914.1093|567116.9333|122.9485
russ2000_1513|MRTX|201905|201903|201903|||||||||||||||-24.3514||||9.3705|-0.3925||0||13.381||||||10|1.411||||||||||||||||||||||||73.71|73.71|2356.0467|686867.0667|58.6845
russ2000_1513|MRTX|201906|201906|201906|495.71|485.527||0.443||28.975|28.214|0.761||472.481|-645.652|||-24.5434|-34.9436|6.9503|||12.9847|-0.544|0|0|-8.2556|13.9754|0.84|10.507|0.039|-49.685||10|2.0973|-49.685||36.1736||-1.26|38.5514||38.5514|0|17.2385|-1.2632|-219.927||-49.685|-142.004|||0.577||9.894|-45.695|-45.544||102.14|102.14|3380.8658|1048302.4333|100.02
russ2000_1513|MRTX|201907|201906|201906|||||||||||||||-29.8383||||8.2338|-0.4788||0||11.7811||||||10|1.9923||||||39.2961||||||||||||||||||99|99|3404.7869|523822.4333|72.3127
russ2000_1513|MRTX|201908|201906|201906|||||||||||||||-25.048||||7.0769|-0.4116||0||11.8951||||||10|2.3231||||||||||||||||||||||||85.09|85.09|2858.1781|445727.4667|49.1182
russ2000_1513|MRTX|201909|201909|201909|464.648|454.212||0.536||36.209|35.336|0.873||434.489|-699.925||416.8675|-15.4881|-26.5977|5.5512|444.0263||7.4512|-0.4333|0|0|-10.6878|13.5339|1.618|12.568|0.039|-52.16||9|2.2679|-52.16||39.1972||-1.38|39.3677||39.3677|0|12.8999|-1.3846|0||-52.16|-168.705|6.268||0.988||10.685|-54.273|-54.17||89.59|89.59|3035.0106|520147.8|53.3913
russ2000_1513|MRTX|201910|201909|201909|||||||||||||520.0875||-25.9181||536.7527||8.6167|-0.3529||0||13.7341||||||10|1.9737||||||39.4364||||||||||||||||||95.1|95.1|3289.6563|867357.4|156.5288
russ2000_1513|MRTX|201911|201909|201909|||||||||||||561.5498||-26.2399||574.3105||8.7107|-0.3562||0||12.3589||||||10|1.928||||||||||||||||||||||||95.97|95.97|3330.4993|840008.6333|164.3845
russ2000_1513|MRTX|201912|201912|201912|424.407|415.05||2.358||49.905|48.906|0.999||382.295|-772.301||1402.4436|-21.9743|-31.3318|10.8217|1447.2473||13.3201|-0.2932|0|0|-6.4379|11.1414|1.566|16.367|0.04|-59.9771||10|3.4402|-59.9771||39.4725|111|-1.83|39.5173||39.5173|0|8.5187|-1.8346|-0.02||-59.9771|-212.846|3.335||0.526||12.233|-72.376|-72.378||128.86|128.86|4677.1493|542718.4|222.4753
russ2000_1513|MRTX|202001|201912|201912|||||||||||||996.5473||-23.2963||975.2017||10.1824|-0.2057||0||11.4507||||||10|2.6942||||||43.0558||||||||||||||||||90.41|90.41|3477.6249|717795.9|32.9565
russ2000_1513|MRTX|202002|201912|201912|||||||||||||1042.2822||-21.8699||1005.0765||9.6254|-0.1926||0||12.3743||||||9|1.5841||||||43.4804||||||||||||||||||84.63|84.63|3264.6963|451187.8333|10.1239
russ2000_1513|MRTX|202003|202003|202003|704.816|695.36||2.283||57.221|56.047|1.174||656.226|-858.956||1124.8962|-10.2513|-15.2422|3.7179|1285.4862||5.1017|-0.1705|0|0|-16.2469|13.2844|1.959|9.587|0.044|-58.0399||9|1.535|-58.0399||42.8867||-2.02|43.5523||43.5523|0|12.4417|-2.02|-323.977||-58.0399|-258.747|2.358||0.267||18.046|-86.655|-86.655||76.87|76.87|2652.5053|543362.4|1.8619
russ2000_1513|MRTX|202004|202003|202003|||||||||||||1275.7963||-18.1928||1422.112||5.8842|-0.1967||0||13.0177||||||9|1.4362||||||||||||||||||||||||88.66|88.66|3165.9869|564183.1333|42.9484
russ2000_1513|MRTX|202005|202003|202003|||||||||||||1540.9371||-22.324||1658.7404||6.9797|-0.2328||0||11.7935||||||10|1.7625||||||43.6424||||||||||||||||||104.95|104.95|3884.9099|576982.5333|39.7368
russ2000_1513|MRTX|202006|202006|202006|654.037|645.71||3.187||58.946|57.695|1.251||605.004|-941.815||1827.9997|-15.0528|-22.6129|6.6765|1918.112||8.3942|-0.2241||0|-6.3805|11.2238|1.813|24.099|0.045|-57.731||9|1.2701|-57.731||43.8257||-1.89|44.4823||44.4823||11.2232|-1.8906|-0.041||-57.731|-294.485|||||19.779|-82.859|-81.282||114.17|114.17|4432.8342|469469.7333|17.8676
russ2000_1513|MRTX|202007|202006|202006|||||||||||||2014.6047||-23.7475||2127.0681||8.7619|-0.2339||0||11.3518||||||8|1.2472||||||||||||||||||||||||119.17|119.17|4655.2457|396468.2|22.8384
russ2000_1513|MRTX|202008|202006|202006|||||||||||||2547.6397||-30.4676||2619.0764||10.9393|-0.2916||0||10.7847||||||8|1.2316||||||44.5407||||||||||||||||||148.59|148.59|5972.5926|318269.6333|73.4986
russ2000_1513|MRTX|202009|202009|202009|595.391|579.05||5.901||68.908|67.367|1.541||550.943|-1029.151||2862.7113|-20.8612|-34.4347|11.055|2911.5461||12.2247|-0.3259||0|-4.3603|10.0535|1.535|15.975|0.045|-62.4731||9|1.1248|-62.4731||44.6142||-1.96|44.7545||44.7545||8.6182|-1.9576|||-62.4731|-328.478|||11.424||20.249|-87.336|-88.163||166.05|166.05|6750.2732|487775.4667|79.741
russ2000_1513|MRTX|202010|202009|202009|||||||||||||3129.9933||-36.4334||3159.6543||17.0017|-0.4209||0||7.5684||||||10|0.9076||||||49.3695||||||||||||||||||209.16|209.16|8787.9296|598005.3667|131.3039
russ2000_1513|MRTX|202011|202009|202009|||||||||||||||-44.1709||||20.3892|-0.4496||||8.0625||||||10|0.796||||||50.2811||||||||||||||||||223.41|223.41|10654.2506|597913.6|133.8613
russ2000_1513|MRTX|202012|202012|202012|1403.643|1390.106||47.699||115.339|71.472|43.867||1360.789|-1130.238|||-27.0711|-35.1157|6.5633|||20.1638|-0.4447|||-10.8641|7.5391|2.304|18.117|0.05|-50.3318||9|0.6927|-50.3318||48.6144|201|-2.08|50.4391||50.4391||19.4819|-2.0805|-879.558||-50.3318|-357.885|||1.708||25.338|-101.087|-101.785||219.64|219.64|9688.3379|394358.8|75.6365
russ2000_1513|MRTX|202101|202012|202012|||||||||||||||-32.2326||||7.5552|-0.626||||7.5492||||||9|0.6389||||||||||||||||||||||||203.87|203.87|8892.9133|437927.7333|124.0383
russ2000_1513|MRTX|202102|202012|202012|||||||||||||||-30.8589||||7.4768|-0.6171||||7.2244||||||9|0.658||||||50.634||||||||||||||||||195.6|195.6|8513.9044|450965.9|112.725
russ2000_1513|MRTX|202103|202103|202103|1303.51|1287.163||48.339||121.419|77.105|44.314||1259.413|-1265.918|||-18.4648|-26.8912|5.4413|||6.2606|-0.5097|||-9.9947|7.572|1.838|19.602|0.051|-45.902||8|-0.0945|-45.902||50.7794||-2.67|51.3758||51.3758||16.7175|-2.67|||-45.902|-406.91|||||28.35|-135.68|-135.68||171.62|171.62|7419.2172|411617.8667|101.7872
russ2000_1513|MRTX|202104|202103|202103|||||||||||||||-21.8628||||6.2398|-0.5471||||8.1626||||||7|-0.3933||||||51.4399||||||||||||||||||164.51|164.51|7175.2149|441705|69.9556
russ2000_1513|MRTX|202105|202103|202103|||||||||||||||-20.0525||||6.1062|-0.5347||||8.9013|||||||-0.3503||||||||||||||||||||||||152.96|152.96|6581.0841|614366.6333|47.1167
russ2000_1513|MRTX|202106|202106|202106|1278.093|1196.509||50.948||226.777|180.866|45.911||1128.92|-1432.348|||-14.5145|-21.5415|5.2666|||6.6319|-0.5807|||-10.5508|6.6578|67.123|23.869|0.052|-50.1433||6|-0.2909|-50.1433||51.4729||-3.23|51.6089||51.6089||6.9866|-3.2334|||-50.1433|-491.913|||||29.611|-166.43|-166.285||162.46|162.46|7069.7632|611591.1|41.5606
russ2000_1513|MRTX|202107|202106|202106|||||||||||||||-19.3227||||6.9606|-0.3868||||7.0388||||||5|-0.3351||||||51.6232||||||||||||||||||159.86|159.86|7053.6898|570837.0333|26.4723
russ2000_1513|MRTX|202108|202106|202106|||||||||||||||-19.7448||||7.7614|-0.4311||||6.9958||||||5|-0.9473||||||||||||||||||||||||162.8|162.8|7207.748|342849.9|13.6306
russ2000_1513|MRTX|202109|202109|202109|1171.894|1154.418||51.908||169.405|122.079|47.326||1084.025|-1512.402|||-16.5431|-23.8285|6.3854|||8.1067|-0.4503|||-9.6041|7.7566|1.957|42.923|0.052|-44.9296||4|-0.6631|-44.9296||51.6553||-1.55|51.7671||51.7671||9.4723|-1.5498|||-44.9296|-483.81|||71.793||35.183|-76.755|-80.06||176.91|176.91|8003.6997|514942.7667|6.162
russ2000_1513|MRTX|202110|202109|202109|||||||||||||||-25.5146||||8.9821|-0.8304||||7.4611||||||4|0.4482||||||||||||||||||||||||187.85|187.85|8570.0317|559072.3667|-4.3675
russ2000_1513|MRTX|202111|202109|202109|||||||||||||||-19.0646||||6.9727|-0.6039||||4.8815||||||3|0.5322||||||55.2647||||||||||||||||||136.76|136.76|6403.5824|546713.2667|-42.4974
russ2000_1513|MRTX|202112|202112|202112|||||||||||||||-20.8531||||7.3821|-0.6393||||4.9591||||||2|0.8072||||||||||||||||||||||||147.63|147.63|7004.3097|477897.3333|-35.8071
russ2000_1513|MRTX|202201|202112|202112|||||||||||||||-15.3264||||5.8139|-0.5035||||5.2666||||||3|1.2381||||||||||||||||||||||||114.04|114.04|5147.9684|522048.3667|-46.4626
russ2000_1513|MRTX|202202|202112|202112|||||||||||||||-13.4968||||5.247|-0.4544|||||||||||||||||||||||||||||||||||102.92|102.92|4533.4249|658665.4|-51.2759