russ2000_0557|MNKD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0557|MNKD|Long Name|1|1|MannKind Corp Total Current Assets (Quarterly) (USD)|MannKind Corp Cash and Short Term Investments (Quarterly) (USD)|MannKind Corp Inventories (Quarterly) (USD)|MannKind Corp Net PP&E (Quarterly) (USD)|MannKind Corp Goodwill and Intangibles (Quarterly) (USD)|MannKind Corp Total Liabilities (Quarterly) (USD)|MannKind Corp Total Current Liabilities (Quarterly) (USD)|MannKind Corp Total Long Term Liabilities (Quarterly) (USD)|MannKind Corp Total Deposits (Quarterly) (USD)|MannKind Corp Book Value (Quarterly) (USD)|MannKind Corp Retained Earnings (Quarterly) (USD)|MannKind Corp Treasury Stock (Quarterly) (USD)|MannKind Corp EV to Revenues|MannKind Corp EV to Earnings|MannKind Corp EV to Free Cash Flow|MannKind Corp EV to Assets (Quarterly)|MannKind Corp PS Ratio|MannKind Corp PE Ratio|MannKind Corp Price to Book Value|MannKind Corp PEG Ratio|MannKind Corp Debt to Equity Ratio|MannKind Corp Dividend Yield|MannKind Corp Shareholder Yield (TTM)|MannKind Corp Percent of Shares Outstanding Short|MannKind Corp Total Receivables (Quarterly) (USD)|MannKind Corp Total Payables (Quarterly) (USD)|MannKind Corp Total Capital Stock (Quarterly) (USD)|MannKind Corp Return on Invested Capital|MannKind Corp Quality Ratio Score|MannKind Corp Momentum Score|MannKind Corp Beta (1Y)|MannKind Corp Sustainable Growth Rate (TTM)|MannKind Corp Institutional Investor Ownership Percentage|MannKind Corp Average Diluted Shares Outstanding (Quarterly)|MannKind Corp Total Employees (Annual)|MannKind Corp EPS Diluted (Quarterly) (USD)|MannKind Corp Shares Outstanding|MannKind Corp Repurchase of Capital Stock (Quarterly) (USD)|MannKind Corp Ordinary Shares Number (Quarterly)|MannKind Corp Payout Ratio|MannKind Corp Quick Ratio (Quarterly)|MannKind Corp Normalized Diluted EPS (Quarterly) (USD)|MannKind Corp Stock Buybacks (Quarterly) (USD)|MannKind Corp Effective Tax Rate (TTM)|MannKind Corp Return on Equity|MannKind Corp Net Income (TTM) (USD)|MannKind Corp Revenue (TTM) (USD)|MannKind Corp Dividend Per Share (Quarterly) (USD)|MannKind Corp Revenue (Quarterly) (USD)|MannKind Corp Gross Profit (Quarterly) (USD)|MannKind Corp SG&A Expense (Quarterly) (USD)|MannKind Corp Pre-Tax Income (Quarterly) (USD)|MannKind Corp Net Income (Quarterly) (USD)|MannKind Corp Net Interest Income (Quarterly) (USD)|MannKind Corp Price (USD)|MannKind Corp Total Return Price (USD)|MannKind Corp Enterprise Value (USD)|MannKind Corp 30-Day Average Daily Volume|MannKind Corp 1 Year Price Returns (Daily)
russ2000_0557|MNKD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0557|MNKD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0557|MNKD||5|5|91.3076923077|91.3076923077|91.2692307692|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|6.92|91.2962962963|7.0170109356|91.3157894737|6.92|1.44680851064|7.00386847195|7.00641025641|91.3157894737|1.45012224939|91.2962962963|16.8428571429|91.3015873016|91.3076923077|91.3076923077|91.2972972973|202.944444444|30.9494382022|30.4395604396|91.3333333333|30.5|95.4696969697|310.45|95.4696969697|37.8506493506|91.3055555556|91.3076923077|91.2962962963|91.3157894737|95.4696969697|91.3076923077|91.2857142857|91.3333333333|91.3015873016|91.3333333333|0|91.3157894737|91.3111111111|91.3076923077|91.3076923077|95.4696969697|91.3111111111|13.9552941176|13.9552941176|7.01063829787|14.0214285714|13.9849246231
russ2000_0557|MNKD||6|6|65|65|26|65|0|65|65|65|0|65|65|0|175|54|823|57|175|188|517|156|57|4090|54|350|63|65|65|37|18|178|182|12|14|66|20|66|154|36|65|54|57|66|65|42|12|63|12|0|57|45|65|65|66|45|425|425|846|420|398
russ2000_0557|MNKD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0557|MNKD|200212|200212|200212|||||||||||||||||||||||||||||||||||223||||||||||||||||||||||||
russ2000_0557|MNKD|200303|200303|200303||||||||||||||||||||||||||||||||||3.2932||-6.2||||||-6.2|||||||||||-20.336||||||
russ2000_0557|MNKD|200312|200312|200312|||||||||||||||||||||||||||||||||||223||||||||||||||||||||||||
russ2000_0557|MNKD|200403|200403|200403|61.222|59.305||66.881||14.335|8.636|5.699||49.431|-383.38|||||||||||||||2.329|65.2|||||||3.995||-4.3|||6.4783|||-4.3135|-0.005||||||||3.769|-16.409|-16.409||||||
russ2000_0557|MNKD|200406|200406|200406|43.913|41.26||66.235||13.426|8.048|5.378||32.352|-401.625|||||||||||||||1.84|65.2|||||||3.995||-4.55||-1.406|6.4783|||-4.5535|-16.742||||||||4.071|-18.245|-18.245||||||
russ2000_0557|MNKD|200407|200406|200406|||||||||||||||||||14.0972|||0|||||||||||||||6.4783||||||||||||||||||70.4|70.4|479.8123||
russ2000_0557|MNKD|200408|200406|200406|||||||||||||||||||13.5175|||0||1.2437|||||||||||||||||||||||||||||||67.505|67.505|461.0576||
russ2000_0557|MNKD|200409|200409|200409|112.417|108.871||66.223||9.242|9.184|0.058||172.555|-421.813||||||||21.7766|||0||1.6023|1.5|1.429|0.327|||||||5.6102||-7|6.5445|1.406|6.5445|||-7.0066|-66.426|||-75.178|||||8.713|-20.188|-20.188||118.55|118.55|746.9072|179654.4|
russ2000_0557|MNKD|200410|200409|200409|||||||||||||||||||3.1669|||0||3.038|||||||||||||||||||||||||||||||77.75|77.75|381.312|363754.8|
russ2000_0557|MNKD|200411|200409|200409|||||||||||||||||||3.021|||0||3.1416|||||||||||||6.5612||||||||||||||||||80|80|416.025|149571.1333|
russ2000_0557|MNKD|200412|200412|200412|95.881|90.533||66.511||13.12|13.044|0.076||150.363|-442.963||||-6.3696||||2.9925|||0||3.7218|1.5|3.477|0.327|||||||6.5646|273|-2.55|6.5512||6.5512|||-2.5674|-1.558|||-75.992|||||1.191|-21.149|-21.15||78.9|78.9|407.4954|114533.2333|
russ2000_0557|MNKD|200501|200412|200412|||||||||||||||-5.212||||2.7274|||0||3.829|||||||||||||||||||||||||||||||68.9|68.9|319.5721|128248.8|
russ2000_0557|MNKD|200502|200412|200412|||||||||||||||-5.5701||||2.9867|||0||4.9899|||||||||||||6.5538||||||||||||||||||69.4|69.4|358.5518|143806.5333|
russ2000_0557|MNKD|200503|200503|200503|72.159|67.047||67.999||14.134|14.086|0.048||127.623|-465.125||||-5.1754||||3.0511|||0||5.732|1.5|5.095|0.327|||||||6.5528||-3.4|6.5538||6.5538|||-3.4021|-0.1|||-81.745|||||3.951|-22.161|-22.162||66|66|333.4979|116273.2|
russ2000_0557|MNKD|200504|200503|200503|||||||||||||||-5.3653||||3.7411|||0||5.523|||||||||||||||||||||||||||||||74.7|74.7|415.3127|109404.8333|
russ2000_0557|MNKD|200505|200503|200503|||||||||||||||-4.6486||||3.1437|||0||5.1136|||||||||||||6.5557||||||||||||||||||59.45|59.45|326.295|150809.7|
russ2000_0557|MNKD|200506|200506|200506|45.448|42.436||68.353||16.231|16.188|0.043||98.586|-492.28||||-3.5305||||2.6043|||0||5.8597|0.537|4.621|0.328|||||||6.5554||-4.15|6.5666||6.5666|||-4.1511|-0.333|||-90.655|||||3.971|-27.155|-27.155||50.25|50.25|265.327|186166.4|
russ2000_0557|MNKD|200507|200506|200506|||||||||||||||-3.0818||||2.974|||0||7.8645|||||||-0.6518||||||||||||||||||||||||43.95|43.95|250.7627|178035.2333|-37.571
russ2000_0557|MNKD|200508|200506|200506|||||||||||||||-7.1658||||6.7452|||0||4.1393||||||2|-2.4025||||||10.0374||||||||||||||||||60.4|60.4|552.7818|189104.3667|-10.5251
russ2000_0557|MNKD|200509|200509|200509|187.106|182.404||71.387||18.996|18.96|0.036||241.028|-524.01||||-6.8928||||6.3124|||0||5.6034|1.233|5.407|0.501|||3|-2.4682|||8.692||-3.65|10.0411||10.0411|||-3.6467|-171.858|||-102.197|||||8.396|-31.73|-31.73||57.85|57.85|554.2874|226221.0333|-47.6471
russ2000_0557|MNKD|200510|200509|200509|||||||||||||||-4.0558||||2.3142|||0||5.759||||||2|-1.5589||||||||||||||||||||||||59.2|59.2|427.5928|242163.6333|-20.9613
russ2000_0557|MNKD|200511|200509|200509|||||||||||||||-4.3325||||2.7032|||0||6.0972||||||2|-0.384||||||10.0469||||||||||||||||||58.3|58.3|469.1375|170675.4|-27.125
russ2000_0557|MNKD|200512|200512|200512|149.872|145.634||76.183||21.394|21.365|0.029||206.977|-557.301||||-4.0393||||2.451|||0||5.9024|1.194|3.547|0.503|||3|-0.3645|||10.073|428|-3.3083|10.0628||10.0628|||-3.3169|-0.389|||-114.338|||||6.457|-33.291|-33.291||58.1|58.1|408.3537|161077.2|-26.1753
russ2000_0557|MNKD|200601|200512|200512|||||||||||||||-6.4617||||4.2711|||0||6.4579||||||2|1.144||||||||||||||||||||||||89.05|89.05|738.383|336571.9667|42.2524
russ2000_0557|MNKD|200602|200512|200512|||||||||||||||-6.1175||||4.0912|||0||6.6786||||||8|1.5045||||||||||||||||||||||||83.15|83.15|701.1506|427011.1333|21.2983
russ2000_0557|MNKD|200603|200603|200603|109.54|102.589||80.289||24.281|24.257|0.024||167.71|-600.86||||-7.3298|4.7494|||4.8439||0|0||6.9609|1.044|4.008|0.496|||8|1.854|||9.9574||-4.35|9.9259||9.9259||4.2723|-4.355|-0.581|||-135.735|||0.1||9.138|-43.558|-43.559||102.6|102.6|894.5711|319531.5333|58.5781
russ2000_0557|MNKD|200604|200603|200603|||||||||||||||-5.9901||||5.6522|||0||6.7917||||||9|1.5368||||||9.9265||||||||||||||||||93.75|93.75|916.3046|344139.6333|27.3777
russ2000_0557|MNKD|200605|200603|200603|||||||||||||||-5.9042||||5.6347|||0||7.5992||||||8|2.7183||||||||||||||||||||||||86.2|86.2|842.4138|254079.4667|43.6667
russ2000_0557|MNKD|200606|200606|200606|58.851|50.856||83.19||27.158|27.134|0.024||117.421|-655.611||||-6.4827|6.9734|||5.9869||0|0||8.4872|1.043|2.586|0.496|||9|2.2817|||9.9276||-5.5|9.9396||9.9396||1.9127|-5.5036|-0.678|||-163.331|||||10.456|-54.747|-54.751||104.9|104.9|901.4765|311436|106.9034
russ2000_0557|MNKD|200607|200606|200606|||||||||||||||-5.4383||||8.0798|||0||10.4017||||||10|4.9717||||||9.9402||||||||||||||||||92.05|92.05|897.8788|391809.9|106.159
russ2000_0557|MNKD|200608|200606|200606|||||||||||||||-5.0202||||7.4919|||0||11.0945||||||10|6.5136||||||||||||||||||||||||88|88|816.9235|279039.9|48.398
russ2000_0557|MNKD|200609|200609|200609|62.713|50.093||84.005||87.731|87.707|0.024||61.971|-716.581||||-5.2611|6.3321|||7.8305||0.8068|0||11.9195|0.918|6.673|0.499|||8|5.9327|||9.9462||-6.15|9.9791||9.9791||0.5816|-6.1551|-2.335|||-192.571|||||10.349|-60.97|-60.97||95.85|95.85|920.7986|289210.8333|61.2279
russ2000_0557|MNKD|200610|200609|200609|||||||||||||||-5.2496||||15.7727|||0||11.9419||||||9|4.7393||||||9.992||||||||||||||||||105.95|105.95|1061.1843|250898.6667|74.4033
russ2000_0557|MNKD|200611|200609|200609|||||||||||||||-4.446||||13.3585|||0||12.2537||||||10|4.3309||||||||||||||||||||||||82|82|827.7442|318503.6667|26.4456
russ2000_0557|MNKD|200612|200612|200612|449.547|436.479||88.328||156.25|44.959|111.291||383.487|-787.849|||-3.8365|-4.5587|1.6388|||13.6971||0.2901|0|-34.2486|33.828|2.418|10.715|0.734|-103.4014||8|3.8068|-122.9503||14.672|545|-6.6|14.672||14.672|0|9.7622|-6.6033|-387.063||-122.9503|-230.548|||||12.058|-71.263|-71.268||82.45|82.45|848.7274|664883.8333|40.2211
russ2000_0557|MNKD|200701|200612|200612|||||||||||||||-4.2249||||3.1679|||0||9.605||||||9|0.9322||||||||||||||||||||||||81.3|81.3|869.0888|740680.0333|-7.4559
russ2000_0557|MNKD|200702|200612|200612|||||||||||||||-3.9985||||3.0435|||0||9.6977||||||3|0.9299||||||||||||||||||||||||85.95|85.95|939.5144|496307.0333|2.139
russ2000_0557|MNKD|200703|200703|200703|383.209|365.577||98.622||167.283|55.853|111.43||315.284|-860.99|||-3.0589|-3.5276|1.6489|||2.785||0.3534|0|-38.5493|11.2747|3.918|10.123|0.734|-98.6427||3|0.7321|-124.3602||14.6776||-5|14.6837||14.6837|0|6.6155|-5.0035|-0.429||-124.3602|-260.13|||0.01||13.55|-73.141|-73.141||75.1|75.1|783.1582|438200.7333|-28.5102
russ2000_0557|MNKD|200704|200703|200703|||||||||||||||-3.6976||||3.6024|||0||10.8702||||||2|0.8493||||||||||||||||||||||||70.8|70.8|795.7136|335110.5667|-31.0278
russ2000_0557|MNKD|200705|200703|200703|||||||||||||||-2.6045||||2.7757|||0||12.2499||||||2|-0.1966||||||||||||||||||||||||56.9|56.9|620.9775|366028.7|-40.2311
russ2000_0557|MNKD|200706|200706|200706|298.61|284.028||118.331||169.958|58.411|111.547||248.279|-932.979|||-2.6453|-2.9155|1.7543|||3.0109||0.4492|0|-45.5602|15.9739|3.918|5.653|0.735|-91.8049||2|-0.5589|-123.1169||14.6842||-4.9|14.6996||14.6996|0|4.9297|-4.903|-0.749||-123.1169|-277.368|||||13.913|-71.989|-71.989||62.8|62.8|695.1302|968692.4|-37.914
russ2000_0557|MNKD|200707|200706|200706|||||||||||||||-2.62||||3.5257|||0||16.2088||||||1|0.267||||||||||||||||||||||||59.55|59.55|715.3508|765986.2|-37.6113
russ2000_0557|MNKD|200708|200706|200706|||||||||||||||-1.8173||||2.6583|||0||14.4959||||||1|0.12||||||||||||||||||||||||44.35|44.35|489.712|808999.3333|-49.1982
russ2000_0557|MNKD|200709|200709|200709|219.22|204.173||143.244||184.512|72.847|111.665||179.624|-1006.026|||-3.0553|-2.0036|2.4286|||2.8596||0.6215|0|-42.0676|13.0984|3.171|36.738|0.736|-85.9151||1|0.4967|-121.7542||14.704||-4.95|20.1834||20.1834|0|2.8463|-4.9542|-0.379||-121.7542|-289.445|||||10.744|-73.047|-73.047||46.85|46.85|528.6659|564053.5|-52.0716
russ2000_0557|MNKD|200710|200709|200709|||||||||||||||-2.9746||||5.4047|||0||10.7006||||||1|0.1217||||||||||||||||||||||||50|50|828.8402|458896.2667|-52.9854
russ2000_0557|MNKD|200711|200709|200709|||||||||||||||-2.8994||||5.2811|||0||10.7523||||||1|-0.2273||||||||||||||||||||||||47.25|47.25|833.8861|435016.1333|-42.9692
russ2000_0557|MNKD|200712|200712|200712|378.712|368.285||162.683||179.343|67.558|111.785||364.1|-1081.039|||-1.8775|-2.4243|1.0129|||4.5002||0.307|0|-33.2209|10.9364|0.831|35.463|1.014|-71.5666||2|-0.1196|-98.3348||19.964|609|-3.45|20.2762||20.2762|0|5.4637|-3.4322|-254.181||-98.3348|-293.19|||||12.316|-75.01|-75.013||39.3|39.3|750.125|414706.4|-53.7375
russ2000_0557|MNKD|200801|200712|200712|||||||||||||||-1.4858||||2.0243|||0||10.9536||||||2|-0.3857||||||||||||||||||||||||36|36|484.5711|467079.5667|-55.774
russ2000_0557|MNKD|200802|200712|200712|||||||||||||||-1.4231||||1.9686|||0||11.1659||||||2|-0.2285||||||||||||||||||||||||35.25|35.25|473.4192|415012.8|-59.1067
russ2000_0557|MNKD|200803|200803|200803|277.083|269.079||185.895||167.329|55.447|111.882||298.073|-1152.46|||-1.5381|-1.2759|0.9632|||2.0314||0.3754|0|-42.1856|13.3379||24.399|1.014|-74.2193||2|-0.1796|-103.6994||20.2818||-3.5|20.2846||20.2846|0|4.8529|-3.503|||-103.6994|-291.47|||0.02||15.64|-71.421|-71.421||25.7|25.7|244.4834|577347.6667|-66.2951
russ2000_0557|MNKD|200804|200803|200803|||||||||||||||-0.1963||||0.7588|||0||11.0491||||||2|-2.4721||||||||||||||||||||||||10.7|10.7|48.6917|1822737.1|-85.282
russ2000_0557|MNKD|200805|200803|200803|||||||||||||||-0.433||||1.0378|||0||10.1338||||||1|-1.9649||||||20.2852||||||||||||||||||15.25|15.25|152.1523|862159.3|-74.9795
russ2000_0557|MNKD|200806|200806|200806|187.707|180.454||208.742||173.962|61.958|112.004||225.286|-1232.286|||-0.7896|-0.4388|0.5919|||1.0446||0.4972|0|-83.6999|10.5044||30.084|1.016|-79.8504||1|-1.6126|-113.7736||20.2854||-3.95|20.3189||20.3189|0|2.9125|-3.947|-0.424||-113.7736|-299.307|||||13.29|-79.826|-79.826||15.2|15.2|236.3335|526383.6|-75.0411
russ2000_0557|MNKD|200807|200806|200806|||||||||||||||-0.7025||||1.4205|||0||9.8351||||||1|-1.7132||||||||||||||||||||||||14.55|14.55|238.3654|433415.1667|-75.7095
russ2000_0557|MNKD|200808|200806|200806|||||||||||||||-0.782||||1.5468|||0||10.9172||||||1|-1.6362||||||20.3197||||||||||||||||||15.5|15.5|250.5693|660059.2333|-65.9341
russ2000_0557|MNKD|200809|200809|200809|102.942|95.233||225.515||168.207|56.079|112.128||163.425|-1300.783|||-1.3893|-1.1278|1.2348|||2.4023||0.6861|0|-64.8817|12.2875||19.992|1.017|-82.3376||2|-2.661|-119.77||20.3294||-3.35|20.3421||20.3421|0|1.6982|-3.3497|-0.001||-119.77|-294.756|||||13.435|-68.496|-68.496||18.9|18.9|346.0719|484438.1333|-61.0309
russ2000_0557|MNKD|200810|200809|200809|||||||||||||||-1.0634||||2.2592|||0||13.1401||||||2|-1.4642||||||20.3429||||||||||||||||||17.85|17.85|362.7107|608418.2667|-60.5525
russ2000_0557|MNKD|200811|200809|200809|||||||||||||||-0.8729||||1.8361|||0||8.7038||||||3|-1.3065||||||||||||||||||||||||15.75|15.75|355.6043|332121.4667|-65.6863
russ2000_0557|MNKD|200812|200812|200812|53.975|46.492||226.436||195.725|53.472|142.253||86.734|-1384.078|||-1.4706|-0.9766|1.5777|||2.0663||1.6401|0|-2.0076|7.5362|1.5|15.63|1.02|-87.7026||3|-1.0243|-133.1897||20.3518|580|-4.05|20.4016||20.4016|0|0.8975|-4.0473|-0.477||-133.1897|-303.038|||||12.978|-83.293|-83.295||17.45|17.45|345.4328|382216.7|-58.2036
russ2000_0557|MNKD|200901|200812|200812|||||||||||||||-1.306||||4.2222|||0||8.5533||||||4|-1.0485||||||||||||||||||||||||16.75|16.75|448.7087|292961.3333|-54.1724
russ2000_0557|MNKD|200902|200812|200812|||||||||||||||-1.0869||||3.3287|||0||8.4735||||||4|-0.4599||||||20.4038||||||||||||||||||14.1|14.1|365.0912|203678.1333|-60.8333
russ2000_0557|MNKD|200903|200903|200903|35.136|30.229||228.352||242.537|40.159|202.378||33.174|-1443.49|||-1.8117|-1.6436|1.9123|||10.7042||6.1005|0|-5.3577|8.7851||14.222|1.02|-97.8356||3|1.0588|-180.3842||20.406||-2.9|20.4081||20.4081|0|0.7527|-2.9035|0||-180.3842|-291.029||||0|14.917|-59.412|-59.412|-1.677|16.4|16.4|447.7266|344355.8|-36.1868
russ2000_0557|MNKD|200904|200903|200903|||||||||||||||-1.809||||12.3042|||0||8.0379||||||7|1.8643||||||20.4089||||||||||||||||||20|20|552.7601|289577.1333|86.9159
russ2000_0557|MNKD|200905|200903|200903|||||||||||||||-2.5884||||19.8404|||0||8.8489||||||10|2.2794||||||||||||||||||||||||32.9|32.9|824.2134|570332.7|115.7377
russ2000_0557|MNKD|200906|200906|200906|38.5|33.967||226.221||286.395|38.889|247.506||-19.269|-1499.094|||-4.0285|-3.7974|4.0237|||||-12.8448|0|-3.2823|9.5096||11.171|1.036|-102.1764||10|2.3277|-272.6137||20.4644||-2.7|20.7293|0|20.7293|0|0.8734|-2.7138|-0.668||-272.6137|-266.807||||0|13.537|-55.604|-55.604|-2.501|41.45|41.45|1033.4046|915432.0333|172.6974
russ2000_0557|MNKD|200907|200906|200906|||||||||||||||-3.6721|||||||0||10.3905||||||10|1.9045||||||20.7496||||||||||||||||||39.25|39.25|1027.9608|717483.5|169.7595
russ2000_0557|MNKD|200908|200906|200906|||||||||||||||-3.6684|||||||0||9.1166||||||10|1.8564||||||||||||||||||||||||37.95|37.95|1024.8484|764237.7333|144.8387
russ2000_0557|MNKD|200909|200909|200909|63.314|56.567||224.057||291.06|28.425|262.635||-2.405|-1544.649|||-5.4005|-4.4382|4.5625|||||-109.2037|0|-8.214|10.6629||8.801|1.128|-99.2488||10|2.1224|-465.9996||21.7558||-2.1|22.5568|0|22.5568|0|1.99|-2.1068|-59.98||-465.9996|-243.866||||0|12.273|-45.555|-45.555|-2.937|51.05|51.05|1438.8029|1162201.7333|170.1058
russ2000_0557|MNKD|200910|200909|200909|||||||||||||||-3.3301|||||||0||13.636||||||10|3.1542||||||22.5612||||||||||||||||||26.1|26.1|779.0107|2772518.3|46.2185
russ2000_0557|MNKD|200911|200909|200909|||||||||||||||-4.0289|||||||0||14.2573||||||7|3.3171||||||||||||||||||||||||34.55|34.55|981.0452|1667194.0333|110.0304
russ2000_0557|MNKD|200912|200912|200912|37.666|32.494||208.229||306.618|28.853|277.765||-59.221|-1604.182|||-5.6127|-4.7831|4.9935|||||-4.6903|0|-9.558|15.3491|1.5|6.519|1.13|-93.9371||9|3.312|-2820.9059||22.586|443|-2.65|22.6051||22.6051|0|1.1782|-2.63|-0.859|0|-2820.9059|-220.104||||0|12.72|-59.533|-59.533|-3.262|42.6|42.6|1166.0471|1542814.1667|144.1261
russ2000_0557|MNKD|201001|200912|200912|||||||||||||||-6.845|||||||0||15.6132||||||9|3.7007||||||||||||||||||||||||49.75|49.75|1389.0891|2972836.7|197.0149
russ2000_0557|MNKD|201002|200912|200912|||||||||||||||-6.705|||||||0||15.1167||||||9|3.384||||||22.6711||||||||||||||||||50.65|50.65|1360.6842|3193719.1333|259.2199
russ2000_0557|MNKD|201003|201003|201003|34.757|31.54||206.761||344.197|26.3|317.897||-100.942|-1648.881|||-5.0177|-4.8841|4.2366|||||-3.1493|0|-13.0482|11.6448||8.766|1.134|-88.5678||10|1.5989|||22.619||-2|22.6899|0|22.6899|0|1.1992|-1.9651|-0.473|0||-205.392||||0|10.11|-44.7|-44.7|-3.309|32.1|32.1|1030.8246|2513080.7667|81.768
russ2000_0557|MNKD|201004|201003|201003|||||||||||||||-5.8283|||||||0||13.1348||||||7|1.7141||||||22.691||||||||||||||||||32.4|32.4|1022.6443|1891885.6333|64.8241
russ2000_0557|MNKD|201005|201003|201003|||||||||||||||-5.0648|||||||0||13.5366|||||||1.3248||||||||||||||||||||||||28.2|28.2|911.494|1956024.5667|-14.2173
russ2000_0557|MNKD|201006|201006|201006|33.223|30.772||204.398||377.219|22.189|355.03||-137.662|-1691.133|||-5.4738|-5.9245|4.388|||||-2.579|0|-12.7793|15.1514||2.365|1.137|-84.1292|1|2|0.8838|||22.6232||-1.85|22.7521|0|22.7521|0|1.3868|-1.7944|-1.054|0||-192.039|||0.093|0.093|13.753|-42.251|-42.251|-3.731|33.55|33.55|1047.64|1807755.8|-31.3107
russ2000_0557|MNKD|201007|201006|201006|||||||||||||||-6.954|||||||0||14.7517||||||2|1.1797||||||||||||||||||||||||35.95|35.95|1142.196|1658115.2333|-6.4426
russ2000_0557|MNKD|201008|201006|201006|||||||||||||||-5.8181|||||||0||13.0101||||||3|1.5428||||||||||||||||||||||||28.55|28.55|973.8305|1509748.1333|-28.7548
russ2000_0557|MNKD|201009|201009|201009|102.028|98.045||202.235||486.588|25.565|461.023||-181.439|-1736.436|||-6.2409|-6.1852|3.9224|||||-2.5409|0|-5.4334|11.9516||6.372|1.234|-80.4016||3|1.5637|||22.7056||-2|24.6728||24.6728|0|3.8351|-2.0858|-0.222|0||-191.787||||0|11.129|-45.303|-45.303|-4.711|29.95|29.95|1005.6834|1567525.3333|-37.9592
russ2000_0557|MNKD|201010|201009|201009|||||||||||||||-7.5497|||||||0||12.8979||||||2|1.0647||||||24.9539||||||||||||||||||34.6|34.6|1216.6569|1793196.9333|21.2008
russ2000_0557|MNKD|201011|201009|201009|||||||||||||||-7.4047|||||||0||14.7593||||||6|0.5769||||||||||||||||||||||||31.4|31.4|1146.5305|2134809.8667|-9.7143
russ2000_0557|MNKD|201012|201012|201012|73.954|70.431||202.356||462.788|18.134|444.654||-185.532|-1774.742|||-8.2331|-8.976|5.0648|||||-2.3966|0|-5.1872|16.8057|0.674|3.294|1.278|-71.5693||3|0.9302|||22.9888|436|-1.65|25.5586|0|25.5586|0|3.9211|-1.6543|-15.276|0||-170.56|||||7.876|-38.306|-38.306|-5.586|41.15|41.15|1389.831|2638312.3667|-12.3158
russ2000_0557|MNKD|201101|201012|201012|||||||||||||||-6.7338|||||||0||15.5543||||||3|1.1834||||||||||||||||||||||||27.0375|27.0375|1065.2636|4367693.0667|-1.7982
russ2000_0557|MNKD|201102|201012|201012|||||||||||||||-5.537|||||||0||15.9413||||||2|1.0802||||||26.1308||||||||||||||||||19.2|19.2|875.9344|5916095.7667|-60.7943
russ2000_0557|MNKD|201103|201103|201103|50.614|47.461||203.179||458.253|24.395|433.858||-203.501|-1816.267|||-5.1501|-5.3884|3.3839|||||-2.132|0|-12.092|17.2523|0.674|5.36|1.307|-69.5475||1|1.5879|||24.2114|257|-1.7|26.135|0|26.135|0|1.9732|-1.7558|-9.746|0||-167.385|||0.05|0.05|11.762|-41.525|-41.525|-4.874|18.2|18.2|849.8108|1335161.8333|-46.3343
russ2000_0557|MNKD|201104|201103|201103|||||||||||||||-5.8591|||||||0||17.8307||||||2|1.6845||||||26.137||||||||||||||||||18.4|18.4|867.3068|911555.4667|-45.6366
russ2000_0557|MNKD|201105|201103|201103|||||||||||||||-6.1019|||||||0||17.9682||||||2|1.5737||||||||||||||||||||||||20.4|20.4|919.5918|1500973.1333|-22.1344
russ2000_0557|MNKD|201106|201106|201106|26.86|25.267||200.383||473.74|21.558|452.182||-245.382|-1860.747|||-5.4498|-5.9892|4.0478|||||-1.8428|0|-10.6101|16.0091|0|1.6|1.309|-71.0734||2|2.7558|||24.3416|257|-1.85|26.1811|0|26.1811|0|1.172|-1.8519|-0.678|0||-169.614||||0|8.89|-44.48|-44.48|-5.341|19.75|19.75|902.6028|794181.5|-28.7986
russ2000_0557|MNKD|201107|201106|201106|||||||||||||||-5.74|||||||0||15.8491||||||2|2.8023||||||26.1938||||||||||||||||||17.2|17.2|877.4484|683215.1667|-40.9018
russ2000_0557|MNKD|201108|201106|201106|||||||||||||||-5.2431|||||||0||18.7977||||||1|2.274||||||||||||||||||||||||12.75|12.75|760.886|1127328.9667|-49.5591
russ2000_0557|MNKD|201109|201109|201109|27.024|23.299||196.374||504.824|17.313|487.511||-280.81|-1899.149|||-5.9121|-6.0227|4.2943|||||-1.7361|0|-10.5101|18.2088|0.765|1.598|1.313|-68.7967||2|-0.1417|||24.426|257|-1.55|26.2675|0|26.2675|0|1.3899|-1.5532|-0.12|0||-162.713||||0|9.641|-38.402|-38.402|-5.708|16.65|16.65|863.0418|909435.2|-37.686
russ2000_0557|MNKD|201110|201109|201109|||||||||||||||-5.6317|||||||0||18.0635||||||2|-0.6178||||||26.2678||||||||||||||||||15.6|15.6|873.985|870124.0333|-53.096
russ2000_0557|MNKD|201111|201109|201109|||||||||||||||-5.606|||||||0||21.4792||||||2|-0.6176||||||||||||||||||||||||15|15|858.229|741115.5|-51.0604
russ2000_0557|MNKD|201112|201112|201112|5.821|2.681||193.029||513.205|25.36|487.845||-313.652|-1935.546|||-5.0619|-5.2885|4.079|||||-1.5554|0|-4.959|20.6121||4.624|1.315|-74.6417||2|-1.6509|||24.472|250|-1.5|26.3046|0|26.3046|0|0.1057|-1.4397|-0.397|0||-160.804|||||10.337|-36.397|-36.397|-5.883|13.15|13.15|809.6336|636262.1333|-66.1017
russ2000_0557|MNKD|201201|201112|201112|||||||||||||||-6.4293|||||||0||22.7768||||||2|-1.0468||||||||||||||||||||||||14.375|14.375|863.2926|729127.1667|-43.3962
russ2000_0557|MNKD|201202|201112|201112|||||||||||||||-6.0771|||||||0||13.5394||||||3|-0.9607||||||||||||||||||||||||11.15|11.15|778.4603|3235709.8333|-37.1658
russ2000_0557|MNKD|201203|201203|201203|59.709|56.705||190.916||528.806|34.407|494.399||-277.386|-1973.719|||-5.4124|-6.9351|3.3895|||||-1.7824|0|-22.1329|10.2843||2.661|1.678|-76.0591||3|-0.8531|||28.6308||-1.35|33.5632|0|33.5632|0|1.6481|-1.35|-80.598|0||-157.452|||||9.777|-38.173|-38.173|-5.622|11.95|11.95|886.2407|2012987.5667|-33.7381
russ2000_0557|MNKD|201204|201203|201203|||||||||||||||-6.1236|||||||0||10.4101||||||3|-1.0477||||||33.5644||||||||||||||||||10.7|10.7|796.8202|1353759.1333|-42.4202
russ2000_0557|MNKD|201205|201203|201203|||||||||||||||-5.7068|||||||0||11.8157||||||2|-0.6312||||||||||||||||||||||||9.2|9.2|746.4865|1454315.3333|-57.5
russ2000_0557|MNKD|201206|201206|201206|50.345|31.989||189.159||484.767|55.441|429.326||-244.375|-2010.298|||-5.7087|-6.1686|3.5514|||||-1.7568|0|-17.6605|14.8867||5.817|1.993|-75.5564||2|-0.2477|||31.9718||-1.15|39.8602|0|39.8602|0|0.577|-0.9077|-0.394|0||-149.55|||||9.669|-36.578|-36.578|-5.871|11|11|806.9024|1594208.6|-52.4422
russ2000_0557|MNKD|201207|201206|201206|||||||||||||||-7.5738|||||||0||13.8482||||||3|-0.335||||||||||||||||||||||||12.425|12.425|892.6|2781856.7|-28.3133
russ2000_0557|MNKD|201208|201206|201206|||||||||||||||-8.2685|||||||0||15.0384||||||4|-0.5485||||||39.8768||||||||||||||||||12.75|12.75|905.7662|1839427.9|8.5937
russ2000_0557|MNKD|201209|201209|201209|23.197|1.765||186.611||486.579|51.764|434.815||-276.248|-2053.131|||-6.5487|-8.3551|4.7943|||||-1.574|0|-13.541|14.8033|0.35|3.166|1.998|-81.7813||6|0.565|||38.1068||-1.1|39.9535|0|39.9535|0|0.0409|-1.0766|0.01|0.2643||-153.982|||0.035||9.168|-43.242|-42.834|-5.104|13.15|13.15|921.7169|1954981.6667|-24.3316
russ2000_0557|MNKD|201210|201209|201209|||||||||||||||-8.0176|||||||0||10.863||||||3|3.4778||||||49.9143||||||||||||||||||9.45|9.45|904.7401|3071338.8667|-38.5382
russ2000_0557|MNKD|201211|201209|201209|||||||||||||||-8.4115|||||||0||10.1811||||||2|3.4403||||||49.1555||||||||||||||||||10.5|10.5|949.1828|3263037.5333|-36.1842
russ2000_0557|MNKD|201212|201212|201212|66.81|61.84||183.961||361.993|144.775|217.218||-110.679|-2104.912|||-5.4944|-8.8688|3.7028|||||-2.9966|0|-20.6685|8.6506|0.45|4.555|2.86|-88.6078||3|3.3572|||45.9174|246|-1.15|57.207||57.207|0|0.4303|-1.15|-86.753|0.2403||-169.366|||||16.859|-51.781|-51.781|-5.026|11.55|11.55|1000.796|1854357.9|-19.1011
russ2000_0557|MNKD|201301|201212|201212|||||||||||||||-8.15|||||||0||10.9882||||||4|3.1334||||||||||||||||||||||||13.05|13.05|1016.3724|2821824.6333|-21.4511
russ2000_0557|MNKD|201302|201212|201212|||||||||||||||-8.3636|||||||0||11.2312||||||3|3.9196||||||||||||||||||||||||12.6|12.6|990.6292|3104082.0333|17.8082
russ2000_0557|MNKD|201303|201303|201303|32.285|28.005||182.29||362.002|264.211|97.791||-146.806|-2145.877|||-7.464|-10.332|5.9713|||||-2.2616|0|-5.7136|14.403|0.45|3.604|2.894|-89.0418|||4.5441|||56.0116||-0.75|57.875|0|57.8751|0|0.1077|-0.75|-0.078|0.2364||-172.158|||||10.039|-40.965|-40.965|-4.551|16.75|16.75|1239.1435|4471705.5|34.2629
russ2000_0557|MNKD|201304|201303|201303|||||||||||||||-11.727|||||||0||15.7995||||||9|4.4769||||||||||||||||||||||||19.95|19.95|1458.6202|4914338.8333|78.291
russ2000_0557|MNKD|201305|201303|201303|||||||||||||||-18.0644|||||||0||15.8071||||||10|6.6637||||||58.1765||||||||||||||||||32.4|32.4|2188.9326|6801546.6333|266.4706
russ2000_0557|MNKD|201306|201306|201306|32.162|28.529||179.567||364.786|266.782|98.004||-152.357|-2192.001|||-12.4434|-17.9684|10.6436|||||-2.1816|0|-4.3348|14.7631|0.45|5.419|3.012|-97.7177||10|6.3083|||56.8088||-0.8|60.1739|0|60.1739|0|0.1086|-0.8|-30.421|0.224||-181.704|||||14.533|-46.124|-46.124|-4.554|32.2|32.2|2177.2973|10992386.2333|279.4595
russ2000_0557|MNKD|201307|201306|201306|||||||||||||||-20.8373|||||||0||15.6759||||||10|5.3455||||||||||||||||||||||||35.8|35.8|2458.0796|7907556.5333|223.9496
russ2000_0557|MNKD|201308|201306|201306|||||||||||||||-16.3028|||||||0||16.0077||||||10|6.0626||||||60.3548||||||||||||||||||30|30|2114.498|9292930.5|108.4532
russ2000_0557|MNKD|201309|201309|201309|99.329|93.803||177.829||455.33|217.169|238.161||-167.722|-2242.819|||-10.9593|-16.6503|7.228|||||-2.4188|0|-7.5657|16.5411|0.298|7.786|3.1|-96.5087||10|5.7423|||59.2772||-0.85|61.9987||61.9987|0|0.4333|-0.85|-21.159|0||-189.688|||||17.481|-50.818|-50.818|-6.066|29.495|29.495|2084.0188|9466362.8333|109.894
russ2000_0557|MNKD|201310|201309|201309|||||||||||||||-14.7359|||||||0||15.025||||||10|2.9348||||||||||||||||||||||||24.6|24.6|1837.05|4913740.8|177.8378
russ2000_0557|MNKD|201311|201309|201309|||||||||||||||-16.804|||||||0||12.6746||||||10|2.9632||||||71.4625||||||||||||||||||24.95|24.95|2094.8714|4235740.9333|151.5464
russ2000_0557|MNKD|201312|201312|201312|76.275|70.79|0|176.557||289.359|127.794|161.565||-30.713|-2296.402|||-10.9682|-17.6925|8.1204|||||-8.1483|0|-0.8649|12.8491|0|3.86|3.697|-91.7334||10|3.0165|||67.5394|265|-0.8|73.8784||73.8784|0|0.5539|-0.8|-1.866|||-191.49|||||17.629|-53.583|-53.583|-6.283|26.5|26.5|2205.6382|4054445.4667|129.6296
russ2000_0557|MNKD|201401|201312|201312|||||||||||||||-15.9026|||||||0||15.5357||||||10|2.7787||||||||||||||||||||||||28.5|28.5|2285.0044|7423774.7|116.8675
russ2000_0557|MNKD|201402|201312|201312|||||||||||||||-18.9427|||||||0||15.706||||||10|2.683||||||75.4417||||||||||||||||||29.8|29.8|2427.6327|8146241.6|147.6744
russ2000_0557|MNKD|201403|201403|201403|39.399|35.759||176.337||207.017|44.515|162.502||17.536|-2348.458|||-8.361|-15.9882|7.5429|||||9.9255|0|-1.6282|16.5391||3.638|3.869|-99.8586||10|2.6882|||73.7568||-0.7|77.387||77.387|0|0.8033|-0.7|-3.401|||-202.581|||||15.229|-52.056|-52.056|-4.755|29.45|29.45|2401.2281|6631535.5333|54.3027
russ2000_0557|MNKD|201404|201403|201403|||||||||||||||-18.4064||||140.7758|||0||16.9661||||||8|2.0704||||||||||||||||||||||||31.25|31.25|2556.6388|14106387.0667|65.285
russ2000_0557|MNKD|201405|201403|201403|||||||||||||||-24.4362||||189.4764|||0||17.5615||||||9|1.8088||||||77.723||||||||||||||||||42.75|42.75|3460.9532|6761466.9667|24.5586
russ2000_0557|MNKD|201406|201406|201406|44.91|41.214||183.533||282.683|119.233|163.45||-46.377|-2421.824|||-19.4219|-30.0062|18.889|||221.6098||-4.0139|0|-0.3352|17.2255||5.086|3.964|-118.5991||8|1.7548|||76.154||-0.95|78.8074||78.8074|0|0.3457|-0.95|-17.221|||-229.822|||||32.523|-73.365|-73.365|-3.149|52.9|52.9|4463.5855|11736421.9667|49.8575
russ2000_0557|MNKD|201407|201406|201406|||||||||||||||-23.9771|||||||0||18.4208||||||9|2.373||||||||||||||||||||||||45|45|3549.4197|10727563.8667|8.4306
russ2000_0557|MNKD|201408|201406|201406|||||||||||||||-21.5459|||||||0||18.4073||||||7|0.2508||||||80.4762||||||||||||||||||35.45|35.45|3074.2737|10954607.3667|26.3158
russ2000_0557|MNKD|201409|201409|201409|193.521|172.465||190.923||427.496|293.778|133.718||-40.678|-2458.343|||-11.345|-18.3197|6.3211|||||-5.4395|0|-0.7601|19.3799|0.803|17.389|4.055|-111.1562||8|1.3832|||78.8326||-0.45|81.0938||81.0938|0|0.5898|-0.45|-17.951|||-215.524|||||19.088|-36.52|-36.52|-6.152|31.15|31.15|2559.226|5285401.1667|3.8721
russ2000_0557|MNKD|201410|201409|201409|||||||||||||||-128.7871|||||||0||20.2302||||||5|2.4405||||||||||||||||||||||||30.4|30.4|2222.1148|6031560.7|9.9222
russ2000_0557|MNKD|201411|201409|201409|||||||||||||||-130.3138|||||||0||19.6546||||||8|2.5141||||||81.14||||||||||||||||||30.75|30.75|2588.483|5101179.5333|26.0246
russ2000_0557|MNKD|201412|201412|201412|201.153|120.841|9.67|192.127||468.209|403.353|64.856||-73.77|-2494.784|||-11.1989|-120.2342|5.6325|||||-3.0487|0|1.1246|18.6313|50.436|7.394|4.061|-112.3803||8|2.9455|||79.3808|287|-0.45|81.2118||81.2118|0|0.4246|-0.45|26.232|0||-198.382|||||12.543|-36.441|-36.441|-6.379|28.325|28.325|2312.607|4038143.8667|9.0726
russ2000_0557|MNKD|201501|201412|201412|||||||||||||||-134.0532|||||||0||19.8687||||||5|1.9125||||||||||||||||||||||||28.75|28.75|2564.7815|4092919.6|17.5926
russ2000_0557|MNKD|201502|201412|201412|||||||||||||||-142.4942|||||||0||22.1933||||||8|1.0479||||||81.7675||||||||||||||||||34.5|34.5|2851.452|6159420.3333|2.0344
russ2000_0557|MNKD|201503|201503|201503|158.29|120.844|16.789|193.454||457.053|380.753|76.3||-97.031|-2525.447|||-12.5946|129.5579|6.1914|||||-2.2929|0|-0.449|23.3962|4.282|3.302|4.09|-112.2224||6|1.6807|||79.7832||-0.4|81.8233||81.8233|0|0.3286|-0.4|-6.168|0||-176.984|||||12.361|-30.658|-30.658|-10.333|26.3|26.3|2239.579|5113950|0.7692
russ2000_0557|MNKD|201504|201503|201503|||||||||||||||116.4795|||||||0||24.6713||||||7|1.9529||||||||||||||||||||||||24.65|24.65|2118.5823|3756029.4667|-24.7649
russ2000_0557|MNKD|201505|201503|201503|||||||||||||||120.6509|||||||0||32.023||||||3|1.3879||||||81.9154||||||||||||||||||22|22|1903.7768|7006382.0667|-41.7526
russ2000_0557|MNKD|201506|201506|201506|145.827|107.187|19.816|193.868||468.026|342.254|125.772||-115.475|-2554.353|||-18.7915|140.1716|7.064|||||-2.1782|0|-0.9413|27.9118|4.748|5.19|4.121|-90.4012||2|0.3956|||80.2036||-0.35|82.4633||82.4633|0|0.3271|-0.35|-8.702|||-132.529|||||16.314|-28.91|-28.91|-4.849|28.2|28.2|2411.6523|10691118.8|-43.251
russ2000_0557|MNKD|201507|201506|201506|||||||||||||||79.5498|||||||0||28.1482||||||2|-0.496||||||||||||||||||||||||23.85|23.85|2111.0917|6869211.7667|-46.0714
russ2000_0557|MNKD|201508|201506|201506|||||||||||||||64.569|||||||0||30.6012||||||2|0.3548||||||82.8068||||||||||||||||||17.925|17.925|1628.6539|5287650.5667|-48.5753
russ2000_0557|MNKD|201509|201509|201509|71.236|32.928|23.402|191.408||402.583|267.307|135.276||-124.569|-2586.214|||-11.7673|54.1159|5.4121|||||-1.5649|0|-0.2671|30.3257|1.679|4.444|4.182|-96.3422||3|0.3921|||81.0398||-0.4|83.6528||83.6528|0|0.1295|-0.3871|-13.19|||-127.866||||-8.115|11.547|-31.857|-31.857|-4.872|16.2|16.2|1485.8122|4742832.3667|-49.3443
russ2000_0557|MNKD|201510|201509|201509|||||||||||||||-19.4897|||||||0||28.6952||||||3|0.506||||||||||||||||||||||||16.8|16.8|1567.383|4914310.6333|-38.0454
russ2000_0557|MNKD|201511|201509|201509|||||||||||||||-12.4522|||||||0||27.055||||||2|0.4358||||||81.8973||||||||||||||||||11.3|11.3|1087.4555|8519373.5667|-63.5922
russ2000_0557|MNKD|201512|201512|201512|76.654|59.074|0|48.749||476.741|268.319|208.422||-350.329|-2863.229|||-2.1077|-9.1901|6.1433||||-0.0219|-0.6111|0|-10.8184|28.1613|0.023|15.599|4.287|-531.2467||2|0.6169|||83.8916|192|-3.3|85.7342||85.7342|0|0.2202|-1.5941|-40.62|||-368.444||||-49.057|8.311|-277.019|-277.019|-4.052|7.6|7.6|784.4355|7989147.2|-71.0821
russ2000_0557|MNKD|201601|201512|201512|||||||||||||||-8.1428|||||-0.0135||0||29.0225||||||1|1.6615||||||||||||||||||||||||4.6045|4.6045|549.7761|8200123.6667|-85.538
russ2000_0557|MNKD|201602|201512|201512|||||||||||||||-8.2475|||||-0.0163||0||27.3424||||||1|1.4605||||||85.7702||||||||||||||||||4.685|4.685|556.8464|8366172.1|-85.8571
russ2000_0557|MNKD|201603|201603|201603|44.143|27.653||48.033||466.736|249.211|217.525||-373.464|-2888.102|||-2.4383|-13.2846|9.4807||||-0.02|-0.5917|0|-9.0013|26.1064|0.144|0.582|4.29|-4201.5269||1|3.3438|||85.772||-0.29|85.8323||85.8323|0|0.1115|-0.2624|-0.467|||-362.659||||-5.168|7.351|-24.873|-24.873|-4.927|10.7|10.7|1072.7648|7240238.1333|-66.9847
russ2000_0557|MNKD|201604|201603|201603|||||||||||||||-9.0453|||||-0.0179||0||24.632||||||1|3.3873||||||||||||||||||||||||8.05|8.05|884.281|7302791.1667|-66.25
russ2000_0557|MNKD|201605|201603|201603|||||||||||||||-6.1183|||||-0.0123||0||20.1506||||||1|3.0325||||||||||||||||||||||||4.75|4.75|601.0344|5278504.8667|-78.6504
russ2000_0557|MNKD|201606|201606|201606|90.764|63.733|2.866|47.422||506.011|289.706|216.305||-366.577|-2918.06|||-1.9604|-7.1231|5.1137||||-0.0083|-0.6072|0|-18.8679|17.9933|0|2.849|4.777|||1|3.3317|||91.061||-0.33|95.5484||95.5484|0|0.22|-0.2755|-50.267|||-363.708||||-4.045|11.11|-29.959|-29.959|-4.876|5.9|5.9|699.7416|5724086.0333|-82.0771
russ2000_0557|MNKD|201607|201606|201606|||||||||||||||-7.2326|||||-0.0069||0||17.4351||||||1|3.2379||||||||||||||||||||||||4.9535|4.9535|632.14|4056567.6667|-82.7244
russ2000_0557|MNKD|201608|201606|201606|||||||||||||||-5.6214|||||-0.006||0||20.0064||||||1|4.1218||||||95.6097||||||||||||||||||4.6|4.6|598.6456|2716954.8|-82.2577
russ2000_0557|MNKD|201609|201609|201609|48.604|35.53|5.124|46.825||334.818|105.832|228.986||-238.687|-2791.54|||-2.2046|-5.1828|4.709||||-0.0041|-0.8028|0|-26.774|20.8405|3.137|5.093|4.784||6|1|4.4198|||96.549||1.31|95.6754||95.6754|0|0.3654|1.1839|-0.038|||-205.331|||162.354|135.218|13.135|126.52|126.52|-4.867|3.4895|3.4895|492.471|4338490.4333|-81.0093
russ2000_0557|MNKD|201610|201609|201609|||||||||||||||-4.5578|||||-0.0127||0||20.2913||||||1|6.3107||||||||||||||||||||||||2.2995|2.2995|376.0946|3644043.6333|-85.4972
russ2000_0557|MNKD|201611|201609|201609|||||||||||||||-4.3715|||||-0.0161||0||21.9761||||||1|6.3453||||||||||||||||||||||||2.451|2.451|390.5894|4487914.2667|-76.5223
russ2000_0557|MNKD|201612|201612|201612|77.488|22.895|2.331|28.927||290.656|92.051|198.605||-183.593|-2737.565|||3.4235|-5.3877|4.0182||2.5468||-0.0206|-0.8088|0|-13.6583|20.6116|30.859|3.263|0.957||8|1|6.5786|||95.721|153|0.56|95.6808||95.6808|0|0.584|-0.2279|-0.121|0||125.662|||12.404|-2.034|15.333|53.974|53.974|-3.723|3.4|3.4|481.3854|6471313.7667|-46.6216
russ2000_0557|MNKD|201701|201612|201612|||||||||||||||-5.8358|||2.816||||0||20.9053||||||1|7.8405||||||||||||||||||||||||3.349|3.349|446.035|6242722.6667|-29.4094
russ2000_0557|MNKD|201702|201612|201612|||||||||||||||-4.7868|||2.12||||0||21.9653||||||2|6.8653||||||95.7274||||||||||||||||||2.5485|2.5485|369.5613|3920308.9333|-48.5437
russ2000_0557|MNKD|201703|201703|201703|56.094|47.978|3.698|28.482||283.91|93.049|190.861||-198.725|-2753.889|||1.8086|-3.5555|2.8494||1.0803|||-0.7496|0|-26.3848|20.3498|0.438|1.519|0.958||7|1|4.1423|||95.744||-0.17|95.7763||95.7763|0|0.5203|-0.2231||0||134.211|||3.009|0.461|15.389|-16.324|-16.324|-3.365|2.07|2.07|323.8567|2344776.8333|-80
russ2000_0557|MNKD|201704|201703|201703|||||||||||||||-4.942|||0.6377||||0||21.2368||||||1|4.3985||||||100.9936||||||||||||||||||1.22|1.22|224.1923|2215868.2|-88.535
russ2000_0557|MNKD|201705|201703|201703|||||||||||||||-6.8935|||1.1095||||0||25.5474||||||1|4.7407||||||101.0063||||||||||||||||||1.52|1.52|267.6404|4732553.8|-68
russ2000_0557|MNKD|201706|201706|201706|50.931|43.384|3.172|27.92||300.617|85.869|214.748||-221.243|-2789.228||1.4946|2.0874|-6.6594|3.3881|0.7599|1.0444|||-0.7449|0|7.5101|21.8318|1.312|6.541|1.046||8|1|5.7786|||99.864||-0.35|104.616||104.616|0|0.5205|-0.2735||||128.831|179.93||2.163|-2.923|18.566|-35.339|-35.339|-3.085|1.55|1.55|258.5498|5015604.8667|-73.7288
russ2000_0557|MNKD|201707|201706|201706|||||||||||||1.4423||-5.4806||0.7114|0.963||||0||20.4973||||||1|7.4522||||||||||||||||||||||||1.32|1.32|253.2312|2142255.6|-73.3522
russ2000_0557|MNKD|201708|201706|201706|||||||||||||1.7744||-6.7427||1.0186|1.5333||||0||20.1922||||||1|4.8169||||||104.6827||||||||||||||||||1.43|1.43|270.0644|1958140.2667|-68.913
russ2000_0557|MNKD|201709|201709|201709|28.629|20.092|3.129|27.374||307.498|91.468|216.03||-251.015|-2822.114||1.7511|-12.1795|-6.6542|6.5929|0.997|1.6074|||-0.6584|0|4.9912|22.613|1.804|5.283|1.047||1|1|3.9039|||104.703||-0.31|104.7071||104.7071|0|0.2394|-0.2616|0|||-30.575|19.619||2.043|-2.532|17.725|-32.886|-32.886|-3.418|1.98|1.98|332.8741|3541366.1|-43.2583
russ2000_0557|MNKD|201710|201709|201709|||||||||||||27.5906||-11.384||16.6031|||||0||25.924||||||2|0.1827||||||117.1471||||||||||||||||||4.13|4.13|530.587|13248491.3|79.6043
russ2000_0557|MNKD|201711|201709|201709|||||||||||||26.9094||-11.103||15.9471|||||0||26.096||||||9|-1.6461||||||118.8706||||||||||||||||||3.22|3.22|520.8041|6558058.6667|31.3749
russ2000_0557|MNKD|201712|201712|201712|57.216|43.946|2.657|26.922||299.307|87.597|211.71||-214.732|-2854.898||21.9411|-3.316|-9.053|4.6004|11.8089||||-0.7303|0|-19.7697|27.3368|2.789|6.984|1.192||1|8|-0.8664|||116.572|250|-0.28|119.0534||119.0534|0|0.5335|-0.2679|-61.564|||-117.333|11.745||4.53|-0.488|23.278|-32.733|-32.784|-3.115|2.4|2.4|423.3302|3152518.4667|-29.4118
russ2000_0557|MNKD|201801|201712|201712|||||||||||||48.1293||-6.7415||23.1602|||||0||28.9159||||||2|1.3237||||||||||||||||||||||||2.69|2.69|410.5095|4919036.5667|-19.6775
russ2000_0557|MNKD|201802|201712|201712|||||||||||||40.1761||-7.1914||28.0407|||||0||27.6884||||||3|1.8509||||||120.4671||||||||||||||||||2.76|2.76|455.0026|5659426.0667|8.299
russ2000_0557|MNKD|201803|201803|201803|35.028|26.706|3.891|26.481||285.085|80.669|204.416||-223.208|-2883.41||33.4902|-3.0509|-6.1861|6.4785|22.1841||||-0.6284|0|-21.0758|29.2204|1.55|4.976|1.26||1||2.3264|||120.911||-0.25|126.0131||126.0131|0|0.3503|-0.2185|-0.634|||-131.394|12.201||3.465|-0.543|20.618|-30.385|-30.385|-2.802|2.64|2.64|425.325|2639519.1333|27.5362
russ2000_0557|MNKD|201804|201803|201803|||||||||||||29.0473||-3.8511||15.6698|||||0||23.2315||||||9|2.6309||||||140.0254||||||||||||||||||1.67|1.67|343.7422|2405656.8667|36.8852
russ2000_0557|MNKD|201805|201803|201803|||||||||||||32.2608||-4.1314||17.753|||||0||20.742||||||10|2.4705||||||||||||||||||||||||1.99|1.99|388.0128|2210331.1333|20.6061
russ2000_0557|MNKD|201806|201806|201806|35.799|26.178|3.676|26.036||268.774|74.901|193.873||-206.619|-2906.085||31.702|-3.1993|-4.1356|6.1115|17.753||||-0.6261|0|-31.1838|24.2735|2.848|9.237|1.456||1|8|2.454|||140.054||-0.16|145.6193||145.6193|0|0.3875|-0.192|-28|-0.2457||-118.73|13.931||3.893|-1.202|21.731|-22.435|-22.675|-2.7|1.92|1.92|398.4227|2003934.0667|23.0769
russ2000_0557|MNKD|201807|201806|201806|||||||||||||24.7579||-3.3797||13.3273|||||0||19.7084||||||8|1.596||||||152.9884||||||||||||||||||1.59|1.59|344.9027|2454683.7333|26.1905
russ2000_0557|MNKD|201808|201806|201806|||||||||||||19.5964||-2.6751||9.606|||||0||20.1289||||||7|1.684||||||||||||||||||||||||1.1|1.1|272.9981|1864187.3667|-22.5352
russ2000_0557|MNKD|201809|201809|201809|19.525|10.446|2.785|25.632||250.797|59.627|191.17||-205.441|-2930.249||28.7144|-3.517|-3.9198|8.5306|15.9235||||-0.5134|0|-26.901|25.726|2.752|5.815|1.594||1|2|0.8425|||153.597||-0.16|159.4976||159.4976|0|0.2213|-0.1601|-0.185|-0.2652||-110.012|16.357||4.469|-0.834|19.394|-24.168|-24.168|-1.923|1.72|1.72|367.8509|7743056.7667|-14.8515
russ2000_0557|MNKD|201810|201809|201809|||||||||||||23.5679||-4.1586||14.4498|||-0.01||0||27.2321||||||3|-0.0018||||||159.5976||||||||||||||||||1.83|1.83|379.1157|3024683.5667|-44.3769
russ2000_0557|MNKD|201811|201809|201809|||||||||||||23.1776||-4.0897||14.3686|||-0.0097||0||26.6442||||||2|0.057||||||||||||||||||||||||1.77|1.77|377.5198|2320415.1333|-43.9873
russ2000_0557|MNKD|201812|201812|201812|81.854|71.157|3.597|25.602||282.787|75.241|207.546||-175.082|-2940||18.8485|-2.7181|-3.3258|2.195|8.5237|||-0.0063|-0.6244|0|-29.9267|21.0902|4.017|5.379|1.87||3|2|1.7664|||161.623|225|-0.04|187.03||187.03|0|0.9991|-0.0484|-41.7|-0.2767||-86.979|27.859||16.032|9.969|17.976|-9.751|-9.751|-1.513|1.05|1.05|290.6094|1987180.1333|-55.1282
russ2000_0557|MNKD|201901|201812|201812|||||||||||||10.0302||-7.4059||6.3598|||||0||20.7527||||||2|1.7751||||||||||||||||||||||||1.27|1.27|275.6921|2836369.5667|-49.2
russ2000_0557|MNKD|201902|201812|201812|||||||||||||11.8604||-8.7572||9.6689|||||0||18.9402||||||2|2.5047||||||187.3426||||||||||||||||||1.47|1.47|313.5576|2089984.1667|-48.2394
russ2000_0557|MNKD|201903|201903|201903|69.692|59.294|3.72|31.269||288.965|77.868|211.097||-188.004|-2954.883||14.648|-5.7797|-10.8155|4.0918|10.0309||||-0.5451|0|-15.9541|18.1658|3.759|6.978|1.878||5|3|2.3188|||187.434||-0.08|187.7782||187.7782|0|0.8097|-0.0903|0|-0.3369||-71.477|41.842||17.448|11.891|25.673|-14.883|-14.883|-1.355|2.21|2.21|453.1445|4137513|-12.9921
russ2000_0557|MNKD|201904|201903|201903|||||||||||||7.9436||-11.8931||5.8753|||||0||18.5265||||||4|1.8488||||||187.7826||||||||||||||||||1.54|1.54|332.3772|2700331.2667|-8.3333
russ2000_0557|MNKD|201905|201903|201903|||||||||||||6.1485||-9.2054||4.6081|||||0||19.7763||||||5|2.0905||||||||||||||||||||||||1.2|1.2|268.5311|2037891.6333|-38.7755
russ2000_0557|MNKD|201906|201906|201906|49.834|32.877|3.963|31.961||277.794|76.978|200.816||-195.999|-2967.27||6.0587|-4.6573|-9.071|3.484|4.1857||||-0.5101|0|-16.3764|21.1876|4.974|7.533|1.894||7|3|1.8226|||188.054||-0.07|189.4471||189.4471|0|0.4917|-0.0634|-1.85|0||-61.189|52.951||15.002|8.536|16.609|-12.387|-12.387|-1.418|1.09|1.09|247.875|2265413.1667|-44.3878
russ2000_0557|MNKD|201907|201906|201906|||||||||||||5.2781||-12.8502||3.6524|||||0||20.2903||||||3|2.0335||47.5487||||189.6161||||||||||||||||||1.13|1.13|281.3752|2117124.1333|-28.481
russ2000_0557|MNKD|201908|201906|201906|||||||||||||5.0632||-12.3271||3.4893|||||0||20.3924||||||4|2.3372||47.4376||||||||||||||||||||||1.12|1.12|279.479|2113226|0.9009
russ2000_0557|MNKD|201909|201909|201909|61.743|50.058|3.692|33.397||279.846|64.287|215.559||-184.706|-2977.64||6.0301|-6.9113|-14.6811|3.4426|4.3861||||-0.6474|0|-16.1957|18.936|4.093|11.664|2.064||6|6|2.3492||50.6362|199.906||-0.05|206.4076||206.4076|0|0.8423|-0.0867|-0.192|0||-47.391|63.077||14.595|5.66|16.666|-10.37|-10.37|-5.068|1.34|1.34|321.1946|2508953.3|-22.5434
russ2000_0557|MNKD|201910|201909|201909|||||||||||||5.5198||-5.7224||3.8559|||||0||18.9118||||||3|2.9036||54.7851||||206.4082||||||||||||||||||1.32|1.32|341.981|1720732.9667|-25.8427
russ2000_0557|MNKD|201911|201909|201909|||||||||||||4.8326||-5.01||3.4469|||||0||18.6081||||||3|2.8126||54.9899||||||||||||||||||||||1.18|1.18|313.0847|1696879.1667|-33.3333
russ2000_0557|MNKD|201912|201912|201912|60.757|49.884|4.155|26.778||284.251|65.618|218.633||-190.526|-2991.903||5.4606|-6.632|-3.7807|3.6727|3.8851||||-0.6346|0|-2.2999|19.024|3.513|4.789|2.118||7|3|2.0337||62.9512|206.978|233|-0.07|211.7876||211.7876|0|0.8138|-0.0575|-1.157|0||-51.903|63.038||15.993|8.972|15.721|-14.263|-14.263|-2.069|1.33|1.33|344.0459|2208880.5|26.6667
russ2000_0557|MNKD|202001|201912|201912|||||||||||||6.3677||-4.4087||4.7162|||||0||20.6715||||||7|1.5786||63.7484||||||||||||||||||||||1.7|1.7|431.0559|3452961.5667|33.8583
russ2000_0557|MNKD|202002|201912|201912|||||||||||||5.673||-3.9278||4.0646|||||0||21.7516||||||8|1.16||57.2912||||212.2953||||||||||||||||||1.51|1.51|391.5829|3274045.4333|2.7211
russ2000_0557|MNKD|202003|202003|202003|49.348|38.868|3.231|26.517||278.262|68.248|210.014||-198.05|-3001.225||4.8999|-6.537|-3.3455|3.7767|3.4131||||-0.6174|0|-2.9416|17.1064|5.032|6.731|2.131||6|3|1.1449||46.3914|212.467||-0.04|213.1377||213.1377|0|0.6432|-0.0413|-0.668|0||-46.342|61.825||16.235|8.709|14.35|-9.322|-9.322|-2.197|1.09|1.09|303.3272|3115729.7333|-51.5556
russ2000_0557|MNKD|202004|202003|202003|||||||||||||5.9686||-4.0752||4.2443|||||0||15.6173||||||3|1.6924||43.0676||||213.1377||||||||||||||||||1.3|1.3|360.486|2089190.0667|-15.5844
russ2000_0557|MNKD|202005|202003|202003|||||||||||||6.4858||-4.4282||4.8647|||||0||14.271||||||6|1.5523||43.0195||||||||||||||||||||||1.49|1.49|400.9822|2134412.9|30.7018
russ2000_0557|MNKD|202006|202006|202006|72.583|63.222|3.823|26.187||282.491|67.939|214.552||-179.71|-3011.477||7.4864|-10.4889|-6.3144|4.5114|5.9421||||-0.7027|0|-4.6643|13.6324|3.366|5.821|2.289||8|9|1.7681||50.6086|213.88||-0.05|228.9275||228.9275|0|0.9801|-0.0396|-11.91|0||-44.207|61.937||15.114|9.454|13.67|-10.252|-10.252|-2.351|1.82|1.82|471.3176|3920816.6333|62.5
russ2000_0557|MNKD|202007|202006|202006|||||||||||||6.9754||-5.8834||5.5157|||||0||12.0617||||||9|1.5409||50.7765||||229.1749||||||||||||||||||1.65|1.65|441.1996|4849252.1333|58.6538
russ2000_0557|MNKD|202008|202006|202006|||||||||||||7.7894||-6.5699||5.7175|||||0||12.2678||||||9|1.5156||50.863||||||||||||||||||||||1.83|1.83|482.4511|2318020.1667|59.8253
russ2000_0557|MNKD|202009|202009|202009|66.346|52.398|4.881|25.736||282.101|106.124|175.977||-186.42|-3022.732||8.0854|-11.2972|-6.8196|5.3241|6.1547||||-0.6849|0|-5.0327|11.4154|4.135|5.797|2.309||7|9|1.3874||50.6828|229.668||-0.05|230.9225||230.9225||0.5327|-0.0332|-2.575|0.4811||-45.092|62.694||15.352|10.18|13.899|-11.473|-11.255|-2.357|1.93|1.93|505.3686|2347057.3667|39.8551
russ2000_0557|MNKD|202010|202009|202009|||||||||||||8.621||-15.9514||7.0546|||||0||10.9035||||||9|1.3325||||||232.6006||||||||||||||||||2.05|2.05|552.1122|2196966.0667|51.8519
russ2000_0557|MNKD|202011|202009|202009|||||||||||||12.5537||-23.2281||10.5992|||||||8.6297||||||9|1.8412||56.0327||||||||||||||||||||||3.08|3.08|791.6908|3287602.4333|161.0169
russ2000_0557|MNKD|202012|202012|202012|79.476|67.005|4.973|25.867||289.027|73.705|215.322||-180.419|-3049.143||13.5679|-14.2768|-25.1049|7.5244|12.4231||||-0.7005||-3.3023|7.936|4.218|5.582|2.421||9|9|1.8273||60.9675|234.663|241|-0.11|242.1171||242.1171||0.9663|-0.0354|-8.512|0.3794||-57.24|65.144||18.443|12.16|17.121|-26.411|-26.411|-2.399|3.61|3.61|926.0418|4820899.6333|163.5036
russ2000_0557|MNKD|202101|202012|202012|||||||||||||14.5516||-28.8026||12.5445|||||||6.654||||||9|1.8136||61.209||||||||||||||||||||||3.75|3.75|967.3191|4705654|113.0682
russ2000_0557|MNKD|202102|202012|202012|||||||||||||20.944||-41.4553||18.0476|||||||7.0223||||||9|1.74||60.9607||||243.7838||||||||||||||||||5.62|5.62|1448.4096|5249521|260.2564
russ2000_0557|MNKD|202103|202103|202103|288.342|276.795|5.05|26.507||493.004|73.116|419.888||-173.622|-3062.059||14.867|-17.012|-29.4268|3.2404|12.4761||||-1.9314||-6.9411|15.4998|3.573|6.706|2.491||6|9|1.1649||84.5988|246.631||-0.05|249.0727||249.0727||3.8346|-0.0656|-1.886|0.3571||-60.834|66.345||17.436|9.826|17.413|-12.916|-12.916|-6.449|3.67|3.67|973.4768|6916137.7|263.3663
russ2000_0557|MNKD|202104|202103|202103|||||||||||||18.9777||-35.7185||16.7976|||-1.4213||||15.1666||||||9|1.0925||84.4879||||249.1574||||||||||||||||||4.16|4.16|1094.6874|4513902.1333|225
russ2000_0557|MNKD|202105|202103|202103|||||||||||||16.2799||-30.6409||14.2884|||-1.209||||14.5044|||||||1.2405||84.7016||||||||||||||||||||||4.23|4.23|1112.4808|3251645.6667|246.7213
russ2000_0557|MNKD|202106|202106|202106|179.903|162.492|7.482|28.139||436.342|60.429|375.913||-183.551|-3097.582||20.5236|-17.2238|-38.628|5.8667|18.2264|||-1.5599|-1.5534||-3.3556|13.5048|6.305|7.486|2.496|-443.4105|7|9|1.2271||77.0586|249.295||-0.14|249.6176||249.6175||2.7933|-0.0476|-0.106|0.2525||-86.105|74.511||23.28|13.354|20.056|-35.523|-35.523|-3.155|5.23|5.23|1361.6382|3675666.9667|188.9503
russ2000_0557|MNKD|202107|202106|202106|||||||||||||15.8837||-21.9506||13.6929|||-0.1821||||12.4347||||||9|1.7042||75.8861||||249.6602||||||||||||||||||4.25|4.25|1183.5118|3518654|159.1463
russ2000_0557|MNKD|202108|202106|202106|||||||||||||17.729||-24.5007||15.4649|||-0.2057||||11.9277||||||9|1.9391||75.909||||||||||||||||||||||4.44|4.44|1231.1283|2620354.8|162.7219
russ2000_0557|MNKD|202109|202109|202109|159.206|139.052|7.482|30.848||422.895|50.033|372.862||-184.688|-3102.008||17.0924|-15.5221|-23.6209|5.1658|14.8528|||-0.1976|-1.5216||-3.8078|10.664|9.445|9.528|2.502|-160.5772|5|9|2.5143||68.0239|249.91||-0.02|250.2458||250.2458||2.968|-0.0476||||-79.276|81.37||22.211|12.324|17.221|-4.426|-4.426|-2.767|4.58|4.58|1266.0807|2622961.2667|129
russ2000_0557|MNKD|202110|202109|202109|||||||||||||15.83||-21.5101||13.7971|||-0.2732||||10.5177||||||9|2.502||66.8998||||251.2564||||||||||||||||||4.15|4.15|1180.4821|3285121|107.5
russ2000_0557|MNKD|202111|202109|202109|||||||||||||16.0413||-21.7972||13.9477|||-0.2762||||10.4131||||||9|1.0959||66.4952||||||||||||||||||||||4.63|4.63|1305.2791|2751453.4333|55.3691
russ2000_0557|MNKD|202112|202112|202112|||||||||||||15.3928||-20.916||13.3151|||-0.2637||||7.6761||||||8|0.844||65.9737||||||||||||||||||||||4.42|4.42|1252.5153|2527650.7333|22.4377
russ2000_0557|MNKD|202201|202112|202112|||||||||||||13.1078||-17.8112||11.0859|||-0.2195||||8.5287||||||8|1.6493||63.5511||||||||||||||||||||||3.68|3.68|1066.5856|2445722.4|-1.8667
russ2000_0557|MNKD|202202|202112|202112|||||||||||||14.2812||-19.4056||12.2306|||-0.2422|||||||||||||||||||||||||||||||||||4.06|4.06|1162.063|2746528.6333|-25.2302