russ2000_1273|MED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1273|MED|Long Name|1|1|Medifast Inc Total Current Assets (Quarterly) (USD)|Medifast Inc Cash and Short Term Investments (Quarterly) (USD)|Medifast Inc Inventories (Quarterly) (USD)|Medifast Inc Net PP&E (Quarterly) (USD)|Medifast Inc Goodwill and Intangibles (Quarterly) (USD)|Medifast Inc Total Liabilities (Quarterly) (USD)|Medifast Inc Total Current Liabilities (Quarterly) (USD)|Medifast Inc Total Long Term Liabilities (Quarterly) (USD)|Medifast Inc Total Deposits (Quarterly) (USD)|Medifast Inc Book Value (Quarterly) (USD)|Medifast Inc Retained Earnings (Quarterly) (USD)|Medifast Inc Treasury Stock (Quarterly) (USD)|Medifast Inc EV to Revenues|Medifast Inc EV to Earnings|Medifast Inc EV to Free Cash Flow|Medifast Inc EV to Assets (Quarterly)|Medifast Inc PS Ratio|Medifast Inc PE Ratio|Medifast Inc Price to Book Value|Medifast Inc PEG Ratio|Medifast Inc Debt to Equity Ratio|Medifast Inc Dividend Yield|Medifast Inc Shareholder Yield (TTM)|Medifast Inc Percent of Shares Outstanding Short|Medifast Inc Total Receivables (Quarterly) (USD)|Medifast Inc Total Payables (Quarterly) (USD)|Medifast Inc Total Capital Stock (Quarterly) (USD)|Medifast Inc Return on Invested Capital|Medifast Inc Quality Ratio Score|Medifast Inc Momentum Score|Medifast Inc Beta (1Y)|Medifast Inc Sustainable Growth Rate (TTM)|Medifast Inc Institutional Investor Ownership Percentage|Medifast Inc Average Diluted Shares Outstanding (Quarterly)|Medifast Inc Total Employees (Annual)|Medifast Inc EPS Diluted (Quarterly) (USD)|Medifast Inc Shares Outstanding|Medifast Inc Repurchase of Capital Stock (Quarterly) (USD)|Medifast Inc Ordinary Shares Number (Quarterly)|Medifast Inc Payout Ratio|Medifast Inc Quick Ratio (Quarterly)|Medifast Inc Normalized Diluted EPS (Quarterly) (USD)|Medifast Inc Stock Buybacks (Quarterly) (USD)|Medifast Inc Effective Tax Rate (TTM)|Medifast Inc Return on Equity|Medifast Inc Net Income (TTM) (USD)|Medifast Inc Revenue (TTM) (USD)|Medifast Inc Dividend Per Share (Quarterly) (USD)|Medifast Inc Revenue (Quarterly) (USD)|Medifast Inc Gross Profit (Quarterly) (USD)|Medifast Inc SG&A Expense (Quarterly) (USD)|Medifast Inc Pre-Tax Income (Quarterly) (USD)|Medifast Inc Net Income (Quarterly) (USD)|Medifast Inc Net Interest Income (Quarterly) (USD)|Medifast Inc Price (USD)|Medifast Inc Total Return Price (USD)|Medifast Inc Enterprise Value (USD)|Medifast Inc 30-Day Average Daily Volume|Medifast Inc 1 Year Price Returns (Daily)
russ2000_1273|MED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1273|MED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1273|MED||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3181818182|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3|13.9847328244|91.3037974684|14.0114722753|91.3086419753|13.9847328244|14.023255814|14.019379845|13.9788135593|91.3086419753|7.01|91.2142857143|17.5420054201|91.3086419753|91.3164556962|91.3086419753|91.3037974684|91.3037974684|32.2857142857|30.4381270903|91.2948717949|0|94.6585365854|365.25|94.6585365854|54.6987179487|91.3066666667|91.3086419753|91.3037974684|91.3086419753|94.6585365854|91.3086419753|91.3188405797|91.2948717949|91.3037974684|91.3037974684|91.2777777778|94.6585365854|94.6585365854|94.6585365854|91.3066666667|94.6585365854|91.3125|30.1238095238|30.2197452229|14.0130597015|14.0774962742|14.0585516179
russ2000_1273|MED||6|6|81|81|81|81|44|81|81|81|0|81|81|70|524|79|523|81|524|516|516|472|81|200|14|369|81|79|81|79|79|280|299|78|0|82|20|82|156|75|81|79|81|82|81|69|78|79|79|18|82|82|82|75|82|48|315|314|536|671|649
russ2000_1273|MED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1273|MED|199410|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||275|230.709|||
russ2000_1273|MED|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||269|225.6754|||
russ2000_1273|MED|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||250|209.7355||13566.6667|
russ2000_1273|MED|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||231|193.7956||7806.6667|
russ2000_1273|MED|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||206|172.822||12363.3333|
russ2000_1273|MED|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||181|151.8485||10930|
russ2000_1273|MED|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||150|125.8413||8020|
russ2000_1273|MED|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||150|125.8413||18780|
russ2000_1273|MED|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||150|125.8413||36206.6667|
russ2000_1273|MED|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||131.25|110.1111||28250|
russ2000_1273|MED|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||168.75|141.5715||9206.6667|
russ2000_1273|MED|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||143.75|120.5979||12456.6667|
russ2000_1273|MED|199510|199509|199509|||||||||||||||||||||||||||||||-1.4857||||||||||||||||||||||||112.5|94.381||16323.3333|-59.0909
russ2000_1273|MED|199511|199509|199509|||||||||||||||||||||||||||||||-2.5669||||||||||||||||||||||||100|83.8942||12273.3333|-62.8253
russ2000_1273|MED|199512|199512|199512||||||||||||||||||||||||||||||1|-2.8751||||||||||||||||||||||||100|83.8942||14170|-60
russ2000_1273|MED|199601|199512|199512|||||||||||||||||||||||||||||||-2.7466||||||||||||||||||||||||96.9|81.2935||18626.6667|-58.0519
russ2000_1273|MED|199602|199512|199512||||||||||||||||||||||||||||||1|-3.3163||||||||||||||||||||||||106.25|89.1376||16640|-48.4223
russ2000_1273|MED|199603|199603|199603||||||||||||||||||||||||||||||1|-3.1562||||||||||||||||||||||||106.25|89.1376||13626.6667|-46.875
russ2000_1273|MED|199604|199603|199603||||||||||||||||||||||||||||||1|-2.8868||||||||||||||||||||||||106.25|89.1376||17830|-29.1667
russ2000_1273|MED|199605|199603|199603||||||||||||||||||||||||||||||1|-3.4073||||||||||||||||||||||||103.15|86.5369||24163.3333|-31.2333
russ2000_1273|MED|199606|199606|199606||||||||||||||||||||||||||||||1|-3.0781||||||||||||||||||||||||100|83.8942||18490|-36
russ2000_1273|MED|199607|199606|199606||||||||||||||||||||||||||||||1|-1.0385||||||||||||||||||||||||96.9|81.2935||14113.3333|-26.1714
russ2000_1273|MED|199608|199606|199606||||||||||||||||||||||||||||||2|-0.1958||||||||||||||||||||||||118.75|99.6244||14336.6667|-20.8333
russ2000_1273|MED|199609|199609|199609||||||||||||||||||||||||||||||2|1.6258||||||||||||||||||||||||143.75|120.5979||15406.6667|0
russ2000_1273|MED|199610|199609|199609|||||||||||||||||||||||||||||||0.9066||||||||||||||||||||||||137.5|115.3545||12976.6667|15.7895
russ2000_1273|MED|199611|199609|199609||||||||||||||||||||||||||||||8|0.3275||||||||||||||||||||||||125|104.8677||13256.6667|25
russ2000_1273|MED|199612|199612|199612||||||||||||||||||||||||||||||6|0.1905||||||||||||||||||||||||131.25|110.1111||16023.3333|31.25
russ2000_1273|MED|199701|199612|199612||||||||||||||||||||||||||||||7|0.7811||||||||||||||||||||||||156.25|131.0847||13516.6667|61.2487
russ2000_1273|MED|199702|199612|199612||||||||||||||||||||||||||||||8|0.8866||||||||||||||||||||||||153.15|128.484||14450|22.52
russ2000_1273|MED|199703|199703|199703||||||||||||||||||||||||||||||6|1.9029||||||4.2765||||||||||||||||||106.25|89.1376||8106.6667|0
russ2000_1273|MED|199704|199703|199703||||||||||||||||||||||||||||||6|1.8212||||||||||||||||||||||||112.5|94.381||6716.6667|5.8824
russ2000_1273|MED|199705|199703|199703||||||||||||||||||||||||||||||5|0.9874||||||||||||||||||||||||75|62.9206||8723.3333|-29.4118
russ2000_1273|MED|199706|199706|199706||||||||||||||||||||||||||||||2|1.2589||||||||||||||||||||||||96.9|81.2935||10243.3333|-3.1
russ2000_1273|MED|199707|199706|199706|||||||||||||||||||||||||||||||1.8447||||||||||||||||||||||||118.75|99.6244||10286.6667|18.75
russ2000_1273|MED|199708|199706|199706|||||||||||||||||||||||||||||||1.9216||||||||||||||||||||||||103.15|86.5369||12260|-2.9176
russ2000_1273|MED|199709|199709|199709||||||||||||||||||||||||||||||2|1.2749||||||||||||||||||||||||62.5|52.4339||14460|-56.5217
russ2000_1273|MED|199710|199709|199709|||||||||||||||||||||||||||||||0.1673||||||||||||||||||||||||87.5|73.4074||11276.6667|-36.3636
russ2000_1273|MED|199711|199709|199709|||||||||||||||||||||||||||||||0.2322||||||||||||||||||||||||75|62.9206||7633.3333|-41.4748
russ2000_1273|MED|199712|199712|199712||||||||||||||||||||||||||||||1|0.3764||||||||||||||||||||||||71.9|60.3199||11440|-45.219
russ2000_1273|MED|199801|199712|199712||||||||||||||||||||||||||||||1|-0.0197||||||||||||||||||||||||75|62.9206||9656.6667|-50
russ2000_1273|MED|199802|199712|199712||||||||||||||||||||||||||||||1|0.2039||||||||||||||||||||||||81.25|68.164||5643.3333|-44.6903
russ2000_1273|MED|199803|199803|199803||||||||||||||||||||||||||||||1|-0.7688||||||4.4002||||||||||||||||||87.5|73.4074||10216.6667|-17.6471
russ2000_1273|MED|199804|199803|199803||||||||||||||||||||||||||||||1|-0.7687||||||||||||||||||||||||81.25|68.164||10783.3333|-27.7778
russ2000_1273|MED|199805|199803|199803||||||||||||||||||||||||||||||1|-0.2641||||||||||||||||||||||||87.5|73.4074||16933.3333|16.6667
russ2000_1273|MED|199806|199806|199806||||||||||||||||||||||||||||||5|-0.7104||||||||||||||||||||||||75|62.9206||16156.6667|-22.6006
russ2000_1273|MED|199807|199806|199806||||||||||||||||||||||||||||||2|-2.5258||||||||||||||||||||||||115.65|97.0236||31200|-2.6105
russ2000_1273|MED|199808|199806|199806||||||||||||||||||||||||||||||5|-0.4334||||||||||||||||||||||||90.65|76.0501||26310|-12.1183
russ2000_1273|MED|199809|199809|199809|||||||||||||||||||||||||||||||-0.2501||||||||||||||||||||||||71.9|60.3199||10800|-4.1333
russ2000_1273|MED|199810|199809|199809|||||||||||||||||||||||||||||||0.4244||||||||||||||||||||||||82.8|69.4644||12330|-11.68
russ2000_1273|MED|199811|199809|199809|||||||||||||||||||||||||||||||0.7849||||||||||||||||||||||||106.25|89.1376||20646.6667|25.8886
russ2000_1273|MED|199812|199812|199812||||||||||||||||||||||||||||||9|0.6611||||||||||||||||||||||||100|83.8942||16636.6667|39.0821
russ2000_1273|MED|199901|199812|199812||||||||||||||||||||||||||||||9|0.5445||||||||||||||||||||||||75|62.9206||14380|-7.6923
russ2000_1273|MED|199902|199812|199812||||||||||||||||||||||||||||||6|0.3948||||||||||||||||||||||||81.25|68.164||14503.3333|-7.1429
russ2000_1273|MED|199903|199903|199903||||||||||||||||||||||||||||||7|0.2769|||5.397||-0.14|5.4823|||||-0.0914|||||||1.347|0.539|1.013||-0.753||71.9|60.3199||23073.3333|-17.8286
russ2000_1273|MED|199904|199903|199903||||||||||||||||||||||||||||||6|0.1101||||||||||||||||||||||||50|41.9471||22993.3333|-38.4615
russ2000_1273|MED|199905|199903|199903|||||||||||||||||||||||||||||||0.4118||||||||||||||||||||||||37.5|31.4603||11200|-53.8462
russ2000_1273|MED|199906|199906|199906||||||||||||||||||||||||||||||1|0.3489||||||||||||||||||||||||31.25|26.2169||11330|-58.3333
russ2000_1273|MED|199907|199906|199906||||||||||||||||||||||||||||||1|-0.0986||||||||||||||||||||||||53.15|44.5898||24810|-52.7556
russ2000_1273|MED|199908|199906|199906||||||||||||||||||||||||||||||1|-0.8838||||||||||||||||||||||||18.75|15.7302||20640|-79.3161
russ2000_1273|MED|199909|199909|199909||||||||||||||||||||||||||||||1|0.5856||||||||||||||||||||||||9.4|7.8861||19550|-86.9263
russ2000_1273|MED|199910|199909|199909||||||||||||||||||||||||||||||1|0.8416||||||||||||||||||||||||12.5|10.4868||18010|-84.9034
russ2000_1273|MED|199911|199909|199909|||||||||||||||||||||||||||||||-0.1114||||||||||||||||||||||||9.35|7.8441||17000|-91.2
russ2000_1273|MED|199912|199912|199912||||||||||||||||||||||||||||||1|0.0519||||25||5.5245||||||||||||||||||9.35|7.8441||20356.6667|-90.65
russ2000_1273|MED|200001|199912|199912||||||||||||||||||||||||||||||1|-5.3302||||||||||||||||||||||||25|20.9735||36346.6667|-66.6667
russ2000_1273|MED|200002|199912|199912||||||||||||||||||||||||||||||1|-4.8657||||||||||||||||||||||||16.375|13.7377||65690|-79.8462
russ2000_1273|MED|200003|200003|200003|1.217|0.244|0.527|1.005||1.769|1.089|0.68||0|-9.115|||||41.2567|||||2.0645||||0.439|0.52|0.611|||1|-3.2606|||5.5245||0.05|5.5245||5.5245||0.6272|0.0307|-0.168||||||0.975|0.579|0.356||0.288||17.4375|14.629|97.9435|139940|-75.7476
russ2000_1273|MED|200004|200003|200003||||||||||||||||||||||||||||||1|-1.8953||||||||||||||||||||||||8.1875|6.8688|46.8418|135056.6667|-81.2857
russ2000_1273|MED|200005|200003|200003||||||||||||||||||||||||||||||1|-2.2616||||||5.5245||||||||||||||||||8.375|7.0261|47.8777|94413.3333|-77.6667
russ2000_1273|MED|200006|200006|200006|1.2365|0.0671|0.6683|1.0031||1.5618|1.2483|0.3135||-0.3258|-8.8975|||||19.3503|||||1.2557||||0.4273|0.5162|1.164|||1|-2.1014|||6.385||0.04|5.5245||5.5245||0.3961|0.0147|0||||||0.9309|0.5477|0.5018||0.2392||8|6.7115|49.2588|103570|-74.4
russ2000_1273|MED|200007|200006|200006||||||||||||||||||||||||||||||1|-0.7305||||||||||||||||||||||||6|5.0337|39.7726|94273.3333|-88.7112
russ2000_1273|MED|200008|200006|200006||||||||||||||||||||||||||||||1|-1.728||||||||||||||||||||||||3.875|3.2509|30.7953|74210|-79.3333
russ2000_1273|MED|200009|200009|200009|1.0335|0.1032|0.536|0.9645||1.1761|0.9264|0.2497||-0.185|-8.7567||3.7223|-256.101|12.9869|7.5038|3.5799||||0.6178||||0.3206|0.5717|1.1689|-3.5631|2|1|-1.5263|||6.385||0.02|5.5245||5.5245|0|0.4574|0.0041|0|||-0.0631|4.3431||1.0902|0.5682|0.4481||0.1626||2.625|2.2022|16.6388|87773.3333|-72.0745
russ2000_1273|MED|200010|200009|200009|||||||||||||2.1323||7.4394||1.8752|||||||||||||1|-2.2885||||||||||||||||||||||||1.5|1.2584|9.2608|109060|-88
russ2000_1273|MED|200011|200009|200009|||||||||||||2.4503||8.5489||2.2161|||||||||||||1|-1.2337||||||||||||||||||||||||1.125|0.9438|10.9872|70800|-87.9679
russ2000_1273|MED|200012|200012|200012|1.459|0.302|0.611|0.914||1.915|0.717|1.198||0.657|-8.322||1.3373|4.0275|4.6657|1.6793|1.0228|3.4722|||0.7595||||0.252|0.348|0.56|70.0167|2|1|-1.7341|3427.4869||10.3662|35|0.07|6.5245||6.5245|3.914|0.7727|-0.0062|0.043||3567.1049|1.303|3.898||0.9019|0.4792|0.3832||0.6131||0.625|0.5243|6.4985|148380|-93.3155
russ2000_1273|MED|200101|200012|200012|||||||||||||3.7524||-100.8744||3.7912|10.6667|19.067|||||||||||1|4.3074||||||||||||||||||||||||1.81|1.5185|14.219|204040|-92.76
russ2000_1273|MED|200102|200012|200012|||||||||||||2.6435||-71.0641||2.5734|6.1111|10.9238|||||||||||1|4.0385||||||6.5245||||||||||||||||||1.09|0.9144|9.9128|117243.3333|-92.7333
russ2000_1273|MED|200103|200103|200103|1.88|0.416|0.686|0.863||2.043|0.836|1.207||0.903|-8.076||1.4886|4.2746|-40.0165|1.5723|1.3051|3.1667|5.6605||0.682||||0.469|0.41|0.56|65.0464|2|1|5.4428|585.2568||8.4353||0.03|6.5245||6.5245|4.5843|1.0586|0.0299|||613.3758|1.287|4.247||1.324|0.823|0.432||0.272||0.67|0.5621|5.5414|98656.6667|-95.1712
russ2000_1273|MED|200104|200103|200103|||||||||||||1.5565||38.6584||1.5611|5.3125|6.1416|||||||||||1|4.7071||||||||||||||||||||||||0.81|0.6795|6.4148|129423.3333|-90.1069
russ2000_1273|MED|200105|200103|200103|||||||||||||2.0635||51.2495||2.1744|7.5|8.6704|||||||||||1|4.9332||||||||||||||||||||||||1.14|0.9564|8.7637|267093.3333|-86.3881
russ2000_1273|MED|200106|200106|200106|2.024|0.592|0.714|0.808||1.989|0.797|1.192||1.037|-7.942||1.5719|5.9168|39.0399|1.995|1.5797|6.375|7.3699||0.617||||0.359|0.351|0.56|56.8699|2|1|5.1566|266.9491||8.4451||0.02|6.5245||6.5245|7.7065|1.1932|0.018|||289.2394|1.2068|4.6481||1.332|0.746|0.502||0.159||0.95|0.797|6.6758|223620|-90.2564
russ2000_1273|MED|200107|200106|200106|||||||||||||1.3256||17.4466||1.4471|6.7857|5.9771||||||||||||5.1391||||||||||||||||||||||||1.06|0.8893|6.1616|298760|-83.6923
russ2000_1273|MED|200108|200106|200106|||||||||||||2.1678||28.5311||2.5324|25.7143|22.6501|||||||||||1|3.3963||||||||||||||||||||||||3.6|3.0202|10.0763|759160|-7.0968
russ2000_1273|MED|200109|200109|200109|2.033|0.712|0.589|0.807||1.53|0.809|0.721||1.177|-7.802||5.6068|21.985|149.8038|7.2512|6.9642|27.5|24.2231||0.4763||||0.348|0.372|0.875|50.1726|2|5|2.9119|151.3152||8.4932||0.02|6.5245|-0.17|6.5245|7.8872|1.3103|0.0192|0.17||164.2716|1.1791|4.7789||1.221|0.787|0.624|0.135|0.135||3.8|3.188|26.0613|895550|24.0816
russ2000_1273|MED|200110|200109|200109|||||||||||||2.2434||66.8558||2.7484|11.4286|8.8693|||||||||||9|1.9652||||||||||||||||||||||||1.27|1.0655|10.721|580536.6667|-15.3333
russ2000_1273|MED|200111|200109|200109|||||||||||||1.629||46.4959||1.907|7.5714|5.8759|||||||||||6|0.0864||||||||||||||||||||||||1.19|0.9983|7.785|510330|5.7778
russ2000_1273|MED|200112|200112|200112|1.936|0.582|0.64|0.767||0.819|0.435|0.384||1.136|-7.786||1.8884|16.1376|50.6433|2.8266|2.2623|8.3571|6.4857||0.1308||||0.283|0.337|1.409|22.5495|2|6|0.2632|54.5825||6.8949|29|0|6.5645|0|6.5645|8.8435|1.9885|-0.0029|-0.25||59.8778|0.588|5.022||1.145|0.568|0.508|0|0.022||1.27|1.0655|9.0246|346473.3333|103.2
russ2000_1273|MED|200201|200112|200112|||||||||||||2.2555||19.3733||2.4898|23|9.3036|||||||||||10|-2.0133||||||||||||||||||||||||1.5|1.2584|11.327|441696.6667|-17.1271
russ2000_1273|MED|200202|200112|200112|||||||||||||1.5104||14.1651||1.5742|16.1429|6.5298|||||||||||3|-3.9193||||||6.5645||||||||||||||||||0.94|0.7886|7.5852|423100|-13.7615
russ2000_1273|MED|200203|200203|200203|2.55|1.206|0.673|0.745||0.979|0.681|0.298||1.364|-7.549||1.2882|11.9538|11.4525|1.7648|1.3011|12.5714|5.0852||0.1046||||0.239|0.597|1.579|20.4211|2||-5.7739|48.6915||8.4632||0.03|6.5645|-0.075|6.5645|5.3633|2.1219|0.0299|-0.027||51.451|0.578|5.47||1.772|1.113|0.811||0.262||0.95|0.797|6.4692|314356.6667|72.7273
russ2000_1273|MED|200204|200203|200203|||||||||||||0.9391||4.6341||1.0037|10.1429|3.417|||||||||||8|-5.8393||||||||||||||||||||||||0.71|0.5956|5.1369|106010|-12.3457
russ2000_1273|MED|200205|200203|200203|||||||||||||0.7231||3.4364||0.738|7.1429|2.4063|||||||||||4|-6.224||||||||||||||||||||||||0.5|0.4195|3.9552|97263.3333|-56.1404
russ2000_1273|MED|200206|200206|200206|3.076|1.31|0.931|0.71||0.929|0.744|0.185||2.058|-6.895||0.315|2.1676|1.4972|0.5238|0.2362|2.2857|0.6256||0.0779||||0.361|0.649|1.543|35.0838|3|2|-3.9674|79.3709||8.391||0.08|9.3157|-0.075|9.3157|1.6468|2.246|0.0899|0.075||80.6999|1.093|7.166||3.028|2.055|1.378|0.526|0.674||0.2|0.1678|1.5264|152113.3333|-82.6087
russ2000_1273|MED|200207|200206|200206|||||||||||||1.0456||5.6271||0.8436|5.7692|3.8476|||||||||||1|-10.7396||||||||||||||||||||||||0.93|0.7802|8.4243|86420|-12.2642
russ2000_1273|MED|200208|200206|200206|||||||||||||1.8256||11.2197||1.5185|10.3846|6.1109|||||||||||5|-7.6692||||||||||||||||||||||||1.26|1.0571|13.0822|57983.3333|-63.8968
russ2000_1273|MED|200209|200209|200209|3.49|1.516|0.887|4.342|0.604|4.226|1.449|2.777||3.743|-5.378||2.2286|6.166|13.6166|1.6224|1.8672|12.7692|7.4689|0.0576|0.6005||||0.269|1.056|1.543|58.2848|3|2|-7.5561|129.2994||8.7136||0.18|6.833|0|6.833|1.9992|1.2319|0.181|0||131.9371|2.501|9.003||3.058|2.097|1.323|0.734|1.543||1.79|1.5017|15.8769|30853.3333|-52.8947
russ2000_1273|MED|200210|200209|200209|||||||||||||2.4339||-16.6521||2.4699|9.4483|5.3306|0.0875||||||||||2|-4.1029||||||||||||||||||||||||2.92|2.4497|23.1424|65270|129.9213
russ2000_1273|MED|200211|200209|200209|||||||||||||2.6692||-18.1015||2.7494|10.5172|5.6409|0.0966||||||||||10|-4.0065||||||||||||||||||||||||3.09|2.5923|24.304|81070|159.6639
russ2000_1273|MED|200212|200212|200212|4.126|1.255|1.259|4.498|0.608|4.31|1.609|2.701||4.072|-5.381|0.167|4.2251|15.8887|-26.7463|4.2148|4.5973|17.5862|10.9167|0.1497|0.555||||0.284|1.189|1.513|48.377|3|10|-4.112|102.1983||9.4287|55|0|7.2047|-0.002|7.2047|3.5837|0.9565|-0.0172|-0.057||105.9969|2.623|12.345||4.487|3.393|3.394|0.176|0.144||5.32|4.4632|44.0513|65443.3333|318.8976
russ2000_1273|MED|200301|200212|200212|||||||||||||2.8974||-25.1741||3.1892|15.5172|7.4312|0.0532||||1.8082||||||10|-4.0045||||||||||||||||||||||||4.71|3.9514|33.6067|78243.3333|214
russ2000_1273|MED|200302|200212|200212|||||||||||||2.8682||-24.5109||3.1538|15.3448|8.192|0.0517||||0.8451||||||10|-4.0233||||||||||||||||||||||||5.3|4.4464|36.7048|46640|463.8298
russ2000_1273|MED|200303|200303|200303|5.152|2.333|1.056|4.669|0.677|3.999|1.209|2.79||5.683|-4.536|0.261|3.1367|14.136|-24.7004|4.3057|3.4798|16.931|8.8466|0.0521|0.4864|||0.5771|0.224|0.762|0.915|47.3791|3|10|-4.0755|92.169||10.2407||0.08|8.9046||8.9046|3.2868|2.115|0.0806|-0.139|-13.6764|95.3014|3.225|16.92||6.347|4.664|3.22|1.401|0.864||4.92|4.1276|39.3705|38470|417.8947
russ2000_1273|MED|200304|200303|200303|||||||||||||3.0207||-55.3107||3.0102|16.2941|9.746|0.0474||||0.7065||||||10|-3.8957||||||||||||||||||||||||7.3|6.1243|57.1646|58880|928.169
russ2000_1273|MED|200305|200303|200303|||||||||||||6.6835||-88.0124||6.7919|36.7647|14.4937|0.0705||||2.012||||||10|-3.3361||||||||||||||||||||||||12.4|10.4029|84.1456|143450|2483.3333
russ2000_1273|MED|200306|200306|200306|6.186|2.423|1.725|4.834|3.014|5.902|3.19|2.712||7.351|-3.955|0.389|6.3204|33.8971|-81.6783|7.5675|6.417|34.7353|14.2568|0.2621|0.4044|||3.0439|0.628|2.554|0.83|37.1676|3|10|-5.7628|66.4426||11.1125||0.05|9.3157||9.3157|3.119|0.9564|0.0489|-0.025|3.9144|68.5817|3.142|20.309||6.417|4.789|3.818|0.959|0.591||11.25|9.4381|106.5046|145443.3333|5525
russ2000_1273|MED|200307|200306|200306|||||||||||||6.6203||-118.8981||6.9281|43.3548|18.0586|0.332||||4.1515||||||10|0.5366||||||||||||||||||||||||15|12.5841|134.4517|154920|1512.9032
russ2000_1273|MED|200308|200306|200306|||||||||||||6.2717||-98.5368||6.5586|44.3871|17.0955|0.3143||||7.9431||||||10|0.446||||||||||||||||||||||||13.15|11.0321|127.3718|141273.3333|935.4331
russ2000_1273|MED|200309|200309|200309|12.534|8.386|2.029|7.056|2.902|7.458|3.12|4.338||14.336|-3.445|0.429|6.2029|57.3925|-97.1364|5.3895|6.4857|44.2903|16.9054|0.3108|0.3261|||10.8774|0.568|2.4|0.781|18.1334|3|10|2.1509|29.1744||11.8632||0.04|10.065||10.065|3.1147|2.8699|0.0389|-6.332|34.2538|30.1123|2.119|24.026||6.775|4.85|4.149|0.687|0.52||12.35|10.3609|125.9744|86850|589.9441
russ2000_1273|MED|200310|200309|200309|||||||||||||6.4191||-121.9773||6.9179|91.1765|10.9454|||||10.0967||||||10|1.0494||||||||||||||||||||||||15.67|13.1462|154.2254|124113.3333|436.6438
russ2000_1273|MED|200311|200309|200309|||||||||||||5.5017||-121.2538||5.9461|89.8824|9.4079|||||11.507||||||10|1.5813||||||||||||||||||||||||15.2|12.7519|132.183|146476.6667|398.3607
russ2000_1273|MED|200312|200312|200312|11.989|6.507|2.988|7.449|4.419|7.155|2.591|4.564||16.406|-3.016|0.683|5.686|61.1418|-111.9284|6.0809|6.1413|85.2941|9.7168||0.3152|||11.0779|0.641|1.714|0.681|16.6347|3|10|5.2077|24.7137||10.5798|110|0.03|10.4826||10.4826|1.8672|2.7588|0.0232|-0.226|32.2653|25.1839|2.41|25.379||5.84|4.251|3.769|0.511|0.435||14.1|11.8291|136.6116|150306.6667|165.0376
russ2000_1273|MED|200401|200312|200312|||||||||||||5.3517||-103.5462||5.6085|46.9|8.3063|||||11.9596||||||9|5.6542||||||||||||||||||||||||9.38|7.8693|135.8208|238816.6667|113.6674
russ2000_1273|MED|200402|200312|200312|||||||||||||3.5963||-72.9755||3.7749|48.9|5.5908|||||11.7643||||||9|7.0445||||||||||||||||||||||||9.78|8.2049|91.2698|276636.6667|104.1754
russ2000_1273|MED|200403|200403|200403|12.322|5.513|4.083|7.379|4.389|6.731|2.389|4.342||17.161|-2.369|0.674|3.6706|43.7872|-74.3119|3.9173|3.8526|44.95|5.7058||0.2909|||13.4332|0.788|1.5|0.631|12.6441|3|7|6.4017|17.7232||12.1579||0.05|10.6501||10.6501|1.5048|2.6375|0.0501|-0.006|28.1219|17.994|2.193|25.849||6.817|5.467|4.548|0.894|0.647||8.99|7.5421|93.1566|156640|82.7236
russ2000_1273|MED|200404|200403|200403|||||||||||||3.7561||-32.7274||4.0189|51.4706|5.6412|||||12.6052||||||8|5.8071||||||||||||||||||||||||7.89|6.6193|97.0904|107896.6667|8.0822
russ2000_1273|MED|200405|200403|200403|||||||||||||3.0927||-27.6186||3.307|44.3529|4.6421|||||8.8304|||||||2.7339||||||||||||||||||||||||7.39|6.1998|79.9437|100866.6667|-36.6209
russ2000_1273|MED|200406|200406|200406|12.437|3.436|4.227|7.938|4.664|6.706|1.954|4.752||17.904|-1.713|0.687|2.2104|26.711|-18.4079|2.421|2.3603|28.1176|3.3131||0.2989|||8.0105|1.058|1.146|0.512|11.286|3|1|2.4999|15.2547||12.1768||0.06|10.9656||10.9656|1.9332|2.2999|0.0603|0|24.5608|15.5554|2.276|26.789||7.357|5.411|4.429|0.925|0.674||5.31|4.4548|57.1366|125030|-52.8
russ2000_1273|MED|200407|200406|200406|||||||||||||1.5326||-8.5482||1.5322|20.1111|2.1498|||||7.2372||||||1|3.0576||||||||||||||||||||||||3.6|3.0202|41.0563|161453.3333|-76.2376
russ2000_1273|MED|200408|200406|200406|||||||||||||1.418||-7.9494||1.41|18.6111|1.9783|||||7.3876||||||1|3.0913||||||||||||||||||||||||3.35|2.8105|37.9859|100570|-74.5247
russ2000_1273|MED|200409|200409|200409|12.491|3.082|4.093|8.308|4.433|6.488|1.857|4.631||18.306|-1.321|0.692|1.946|24.1852|-10.2561|2.0528|1.9732|24.3889|2.7683||0.2811|||7.3227|1.126|1.11|0.512|9.4623|3|1|3.353|12.501||12.4123||0.03|10.9865||10.9865|2.0494|2.266|0.0301|0|24.6931|12.7626|2.147|27.282||7.268|5.382|4.855|0.521|0.391||4.48|3.7585|52.1315|105283.3333|-63.7247
russ2000_1273|MED|200410|200409|200409|||||||||||||1.9113||-13.2746||1.9516|20.4706|2.7007|||||6.6167||||||1|1.4535||||||||||||||||||||||||3.61|3.0286|52.1452|110643.3333|-76.9476
russ2000_1273|MED|200411|200409|200409|||||||||||||1.4845||-13.1322||1.4919|20.2353|2.0645|||||5.7876||||||1|1.4935||||||||||||||||||||||||3.44|2.886|40.4996|95413.3333|-77.3684
russ2000_1273|MED|200412|200412|200412|9.971|3.238|4.251|8.698|7.138|6.762|2.506|4.256||18.705|-1.287|0.536|1.6053|23.5088|-13.3815|1.5816|1.622|20.6471|2.2446||0.2647|||5.7086|1.063|0.94|0.512|7.4211|3|1|2.2578|9.8099||13.2973|130|0|11.0011||11.0011|0.6297|1.7163|-0.0001|-0.001|39.883|9.8721|1.747|27.34||5.898|4.334|3.758|0.566|0.035||3.52|2.9531|43.7955|105520|-75.0355
russ2000_1273|MED|200501|200412|200412|||||||||||||1.3493||-273.8311||1.4369|25.8571|1.8468|||||5.7386||||||1|2.2847||||||||||||||||||||||||3.32|2.7853|36.8895|85146.6667|-64.6055
russ2000_1273|MED|200502|200412|200412|||||||||||||1.3614||-252.4003||1.4506|23.7143|1.8644|||||5.6454||||||1|1.8596||||||||||||||||||||||||2.82|2.3658|37.2195|78240|-71.1656
russ2000_1273|MED|200503|200503|200503|10.81|3.551|4.462|8.981|6.937|7.171|2.773|4.398||19.548|-1.061|0.536|1.2366|23.1487|-215.2538|1.3819|1.3088|20|1.6821||0.2842|||5.5629|1.159|1.136|0.212|6.6622|3|1|1.4402|8.6495||12.7295||0.04|12.1735||12.1735|1.369|1.6985|0.041|-0.001|43.9288|8.7695|1.607|28.849||8.326|6.253|5.341|0.854|0.507||2.87|2.4078|33.8091|105463.3333|-68.0756
russ2000_1273|MED|200504|200503|200503|||||||||||||1.3823||122.6815||1.3554|24.3077|1.9243|||||4.9326||||||1|0.6317||||||||||||||||||||||||3.1|2.6007|39.8781|68780|-61.0063
russ2000_1273|MED|200505|200503|200503|||||||||||||1.3739||113.8814||1.3466|22.4615|1.9118|||||4.8678||||||1|0.7653||||||||||||||||||||||||3.07|2.5756|39.6346|39753.3333|-58.4574
russ2000_1273|MED|200506|200506|200506|11.896|4.279|4.49|8.893|6.733|7.137|2.905|4.232||20.402|-0.307|0.536|1.3359|22.7743|116.0814|1.3842|1.3071|22.9231|1.8558||0.2655|||4.3916|1.137|1.382|0.212|6.8137|3|1|1.2327|8.8283||12.9948||0.06|12.1735||12.1735|0.6524|1.8644|0.0554|0|45.7005|8.8863|1.686|32.047||10.555|7.932|6.778|1.164|0.753||3.04|2.5504|38.539|31900|-42.7495
russ2000_1273|MED|200507|200506|200506|||||||||||||2.4137||24.0842||2.5037|46.9231|3.7233|||||4.1028||||||2|4.1091||||||||||||||||||||||||6.25|5.2434|77.3526|258000|73.1302
russ2000_1273|MED|200508|200506|200506|||||||||||||1.6502||16.3716||1.6972|31.6154|2.524|||||3.7947||||||9|5.0628||||||||||||||||||||||||4.11|3.4481|52.8839|239460|22.6866
russ2000_1273|MED|200509|200509|200509|14.312|5.403|4.858|8.984|6.519|8.805|4.685|4.12||21.258|0.3|0.661|1.5628|26.6748|15.7127|1.6965|1.6049|30.3077|2.3867||0.2502|||3.45|1.517|2.091|0.013|7.5638|3|7|5.0447|9.6774||12.9891||0.05|12.7718||12.7718|0.5753|1.4771|0.0497|-0.065|49.8163|9.7334|1.912|35.764||10.985|8.31|7.044|1.226|0.617||4|3.3558|50.084|77366.6667|-10.7143
russ2000_1273|MED|200510|200509|200509|||||||||||||1.4011||10.5481||1.4288|25.9333|2.3611|||||3.1477||||||3|5.0718||||||||||||||||||||||||3.88|3.2551|50.1082|61920|7.4792
russ2000_1273|MED|200511|200509|200509|||||||||||||1.9296||14.1607||1.9669|34.8|3.2503|||||3.5297||||||5|7.296||||||||||||||||||||||||5.39|4.5219|69.0104|128760|56.686
russ2000_1273|MED|200512|200512|200512|14.442|4.184|5.475|9.535|6.508|8.524|4.446|4.078||22.021|1.149|1.075|1.9046|24.5282|14.0521|2.189|1.9415|34.5333|3.2083||0.2348|||3.0421|0.985|2.263|0.013|10.526|3|9|8.6402|13.3174||13.8082|164|0.06|12.5719||12.5719|0.4035|1.1626|0.0598|0.452|30.6185|13.3714|2.726|40.13||10.264|7.473|6.731|0.685|0.849||5.24|4.3961|68.1164|71723.3333|47.191
russ2000_1273|MED|200601|200512|200512|||||||||||||1.8698||52.8534||1.9272|30.4762|3.3626|0.561||||3.0857||||||9|9.219||||||||||||||||||||||||6.4|5.3692|75.0355|90843.3333|92.7711
russ2000_1273|MED|200602|200512|200512|||||||||||||2.1361||57.6668||2.2053|33.2857|3.8479|0.6419||||2.92||||||10|10.1923||||||||||||||||||||||||6.99|5.8642|85.7216|95836.6667|147.8723
russ2000_1273|MED|200603|200603|200603|15.743|6.557|5.072|10.076|4.785|8.418|4.567|3.851||23.738|2.843|1.075|2.5672|30.6311|69.093|3.7274|2.611|39.2857|4.6334|0.76|0.2113|||2.964|0.958|2.918|0.013|14.6057|3|10|11.2272|18.2907||13.4744||0.13|13.1527||13.1527|0|1.6455|0.1409|-0.013|33.6105|18.2907|3.913|50.987||19.183|14.405|11.351|2.819|1.694||9.23|7.7434|103.0201|136270|221.6028
russ2000_1273|MED|200604|200603|200603|||||||||||||2.2888||36.4733||2.348|39.3333|4.9811|0.2292||||2.8291||||||10|13.5281||||||||||||||||||||||||11.82|9.9163|116.7015|199296.6667|287.541
russ2000_1273|MED|200605|200603|200603|||||||||||||4.5932||55.5567||4.6072|58.7667|9.9307|0.4496||||3.194||||||10|8.6068||||||13.3636||||||||||||||||||18|15.101|234.1939|630540|486.3192
russ2000_1273|MED|200606|200606|200606|16.653|5.264|6.698|10.822|4.768|8.357|4.628|3.729||25.53|4.3|1.135|3.9982|51.1368|57.7136|6.9536|4.0143|61.0333|8.6527|0.3918|0.191|||6.1302|0.947|3.48|0.014|16.5754|3|10|8.6052|20.3986||13.6157||0.11|13.2079||13.2079|0|1.342|0.1092|-0.241|34.7494|20.3986|4.608|60.386||19.954|15.101|12.751|2.332|1.448||17.87|14.9919|203.8585|1224360|487.8289
russ2000_1273|MED|200607|200606|200606|||||||||||||3.7338||136.7556||3.8149|55.2857|8.8467|0.2887||||16.9557||||||10|2.9824||||||13.5195||||||||||||||||||16.57|13.9013|225.4681|1046016.6667|165.12
russ2000_1273|MED|200608|200606|200606|||||||||||||2.5996||88.1113||2.5968|34.8286|6.164|0.1965||||20.2828||||||10|-0.9398||||||||||||||||||||||||11.88|9.9666|156.98|899296.6667|189.0511
russ2000_1273|MED|200609|200609|200609|17.236|3.534|8.003|11.578|4.69|7.879|4.276|3.603||27.249|5.787|1.565|1.8406|21.4211|61.9562|3.321|1.8405|24.5143|4.3688|0.1393|0.1731|||12.538|2.042|2.661|0.014|18.7928|3|10|-2.5509|22.7303||13.6032||0.11|13.3037|-0.42|13.3037|0|1.304|0.1085|0.016|28.2382|22.7303|5.446|69.043||19.642|14.937|13.166|1.753|1.455||8.68|7.282|111.1489|613170|114.321
russ2000_1273|MED|200610|200609|200609|||||||||||||1.813||-147.6551||1.8393|24.1463|4.5503|0.1311||||10.8719||||||10|-3.8661||||||||||||||||||||||||9.32|7.8189|125.1735|346356.6667|140.2062
russ2000_1273|MED|200611|200609|200609|||||||||||||2.2654||-158.8903||2.2616|25.5366|5.6966|0.1613||||7.7964||||||10|-6.3889||||||13.5452||||||||||||||||||13.05|10.9482|156.411|408673.3333|142.115
russ2000_1273|MED|200612|200612|200612|14.864|2.625|8.255|14.02|5.874|8.761|5.252|3.509||27.916|5.981|1.686|2.3517|35.8675|-183.7231|4.6598|2.3484|29.561|5.9154|0.1674|0.1903|||11.1175|0.622|2.214|0.014|15.721|3|10|-7.294|18.8408||13.4513|265|0.02|13.3827|0|13.3827|0|0.6182|0.0341|-0.137|32.9723|18.8408|4.765|74.086||15.307|11.404|10.908|0.205|0.168||12.57|10.5455|162.3709|639330|139.4286
russ2000_1273|MED|200701|200612|200612|||||||||||||1.7939||-59.63||1.7778|25.2162|4.6645|0.3452||||12.1592||||||10|-8.9742||||||||||||||||||||||||9.33|7.8273|132.9017|477016.6667|45.7812
russ2000_1273|MED|200702|200612|200612|||||||||||||1.6042||-54.5622||1.5859|23.027|4.1611|0.3079||||13.9058||||||9|-5.5526||||||||||||||||||||||||8.52|7.1478|118.8498|534178.4667|21.8884
russ2000_1273|MED|200703|200703|200703|17.05|3.271|8.707|14.575|6.301|10.13|6.738|3.392||29.581|7.653|1.994|1.191|22.3514|-47.821|2.5289|1.1456|19.7297|3.0645|0.2224|0.197|||19.3158|0.699|3.615|0.014|14.0614|3|7|-5.8848|16.7632||13.6908||0.1|13.669|-0.309|13.669|0|0.5892|0.0973|0.285|28.4212|16.7632|4.493|74.992||20.089|15.031|13.033|1.987|1.422||7.16|6.0068|88.2359|630220.6333|-20.1784
russ2000_1273|MED|200704|200703|200703|||||||||||||1.3628||-23.4672||1.3211|20.6176|3.3686|1.6081||||21.9861||||||3|-4.4813||||||||||||||||||||||||7.3|6.1243|102.202|451460.3667|-38.2403
russ2000_1273|MED|200705|200703|200703|||||||||||||1.4412||-23.3694||1.399|20.5294|3.5673|1.7029||||20.1127||||||2|2.3579||||||||||||||||||||||||8.73|7.324|108.0797|424088.8667|-51.5
russ2000_1273|MED|200706|200706|200706|17.806|4.494|8.483|14.862|5.516|9.834|5.382|4.452||30.392|8.263|1.971|1.6891|31.2325|-28.3257|3.07|1.6455|25|4.1958|2.0029|0.1859|||23.396|0.59|4.185|0.014|11.8348|3|1|1.4432|14.0544||13.6997||0.07|13.6691|0|13.6691|0|0.9446|0.0683|0|26.2864|14.0544|3.954|77.079||22.041|16.678|15.233|1.419|0.909||8.95|7.5085|126.6695|497324.9|-48.7106
russ2000_1273|MED|200707|200706|200706|||||||||||||1.3823||-82.4047||1.3615|28.2333|3.4676|||||17.5841||||||1|1.9446||||||||||||||||||||||||7.36|6.1746|106.5438|202456.6667|-55.5824
russ2000_1273|MED|200708|200706|200706|||||||||||||1.1819||-62.5609||1.162|21.3667|2.9594|||||13.7255||||||1|2.416||||||||||||||||||||||||6.45|5.4112|91.0977|164145|-45.7071
russ2000_1273|MED|200709|200709|200709|16.778|3.579|8.471|16.005|5.749|8.981|4.366|4.615||31.692|9.216|1.971|1.0737|22.8766|-54.9509|1.9421|1.0542|18.7333|2.6851||0.1917|||12.0125|0.599|2.805|0.014|9.8991|3|1|2.331|11.7585||13.6838||0.07|13.7091|0|13.7091|0|0.9569|0.0699|-0.192|31.0916|11.7585|3.453|79.283||21.846|16.323|14.766|1.4|0.954||5.58|4.6813|82.7595|130020|-34.7368
russ2000_1273|MED|200710|200709|200709|||||||||||||0.896||-47.7722||0.8597|18.9615|2.1629|||||9.4255||||||2|2.0982||||||||||||||||||||||||5.05|4.2367|71.0415|194663.3333|-45.8155
russ2000_1273|MED|200711|200709|200709|||||||||||||0.7646||-41.8849||0.729|16.5385|1.8341|||||8.552||||||2|1.5835||||||||||||||||||||||||4.21|3.5319|60.6226|141173.6|-67.7395
russ2000_1273|MED|200712|200712|200712|17.129|3.634|9.181|17.031|7.356|11.304|6.734|4.57||32.42|9.818|1.971|0.8131|17.8256|-38.3338|1.5847|0.7771|15.0769|1.9552||0.1984|||7.4226|0.673|3.181|0.014|10.72|4|1|1.1932|12.7861||13.6547|245|0.04||0|13.8141|0|0.6396|0.0389|0|30.9346|12.7861|3.887|83.78||19.804|14.284|13.484|0.822|0.602||4.85|4.0689|64.4611|137670.3667|-61.4161
russ2000_1273|MED|200801|200712|200712|||||||||||||0.7043||-5301.8959||0.6696|15.3571|1.7337|||||7.4305||||||1|0.7925||||||||||||||||||||||||4.83|4.0521|59.0063|136002.4|-48.2315
russ2000_1273|MED|200802|200712|200712|||||||||||||0.737||-5812.8715||0.7022|15|1.8183|||||7.3311||||||2|0.8971||||||||||||||||||||||||4.2|3.5236|61.7481|89661.3|-50.7042
russ2000_1273|MED|200803|200803|200803|17.633|2.812|9.973|19.15|6.897|12.32|7.815|4.505||33.738|11.183|4.838|0.6831|16.3197|-5164.7392|1.3571|0.6434|15.0357|1.6788||0.2056|||7.1723|0.655|5.382|0.014|10.146|3|2|1.04|12.1338||13.7993||0.1|13.8141||13.8141|0|0.4436|0.0982|-0.012|32.4991|12.1338|3.83|88.86||25.169|19.069|17.007|2.033|1.365||4.226|3.5454|57.2266|115874.2|-40.9777
russ2000_1273|MED|200804|200803|200803|||||||||||||0.7864||-39.1375||0.7344|16.4643|1.949|||||6.9285||||||3|1.451||||||||||||||||||||||||4.76|3.9934|69.8811|80307.8667|-34.7945
russ2000_1273|MED|200805|200803|200803|||||||||||||0.9108||-40.6104||0.8578|17.6071|2.2766|||||7.0207||||||3|1.2397||||||13.8141||||||||||||||||||5.85|4.9078|80.9324|95337.3333|-29.6029
russ2000_1273|MED|200806|200806|200806|20.129|3.453|11.037|20.26|6.432|13.71|9.268|4.442||35.505|12.755|2.013|0.9692|16.7563|-47.0445|1.5297|0.9158|21.1786|2.4305||0.2084|||7.2189|0.654|6.309|0.014|11.4475|4|4|1.1701|13.7193||13.7916||0.11|13.5624|0|13.5624|0|0.4431|0.112|-0.005|31.7069|13.7193|4.493|94.356||27.537|20.86|18.451|2.324|1.572|-0.044|5.26|4.4128|86.1265|133243.9333|-41.2291
russ2000_1273|MED|200807|200806|200806|||||||||||||0.8353||-25.6158||0.8034|16.0312|2.1086|2.5875||||6.5428||||||3|1.0191||||||||||||||||||||||||5.43|4.5555|78.8124|79827.7|-26.2228
russ2000_1273|MED|200808|200806|200806|||||||||||||1.2087||-35.2938||1.157|23.75|3.1009|3.7266||||7.0026||||||4|1.9209||||||13.8489||||||||||||||||||8.29|6.9548|114.0468|147745.2667|30.3459
russ2000_1273|MED|200809|200809|200809|20.075|3.23|11.755|20.969|5.972|12.357|7.98|4.377||37.019|14.304|2.013|1.1735|20.0742|-58.1979|2.0686|1.1221|18.9167|3.0073|3.4125|0.2098|||5.7075|0.662|4.592|0.014|12.4106|4|9|2.8797|14.9319||14.178||0.11|14.3322||14.3322|0|0.4877|0.1098|-0.013|32.4303|14.9319|5.088|99.791||27.281|20.759|18.363|2.351|1.549||6.81|5.7132|110.723|151251.8667|22.043
russ2000_1273|MED|200810|200809|200809|||||||||||||0.6645||-38.1083||0.5984|12.0833|1.6687|0.4008||||5.1262||||||10|2.5323||||||||||||||||||||||||5.4|4.5303|66.3068|109883.7|6.9307
russ2000_1273|MED|200811|200809|200809|||||||||||||0.6558||-35.005||0.5901|11.0278|1.6454|0.2889||||5.2397||||||9|2.6389||||||14.3322||||||||||||||||||4.25|3.5655|65.4468|97424.3|-1.6204
russ2000_1273|MED|200812|200812|200812|21.481|2.94|13.856|21.709|5.547|15.096|8.914|6.182||35.221|12.301|1.956|0.7966|17.3578|-45.6215|1.6676|0.7262|14.6389|2.0248|0.7576|0.2196|||5.4556|0.628|5.232|0.015|11.5|4|10|2.7769|13.8986||14.904|290|0.02||0|15.221|0|0.4003|0.0257|0|38.4204|13.8986|4.834|105.445||25.458|19.425|18.094|1.142|0.348||5.52|4.631|79.4924|74874.0333|13.8144
russ2000_1273|MED|200901|200812|200812|||||||||||||0.8528||-44.7391||0.7981|16.8826|2.4171|1.0665||||5.5533||||||10|2.2395||||||||||||||||||||||||7.74|6.4934|89.9273|114670.0333|61.5866
russ2000_1273|MED|200902|200812|200812|||||||||||||0.7523||-40.2457||0.6987|15.0882|2.116|0.6671||||5.9249||||||10|2.7195||||||||||||||||||||||||4.6|3.8591|79.3214|233304.2333|8.7779
russ2000_1273|MED|200903|200903|200903|24.11|7.426|12.363|21.626|5.122|12.517|8.268|4.249||40.98|17.738|2.058|0.7496|10.2101|15.0883|1.1363|0.6839|10.122|2.1079|0.5614|0.1875|||6.0296|0.754||0.015|13.5327|4|10|1.7878|16.3156||14.4949||0.17|14.586|-0.102|15.221|0|0.9894|0.1715|0.102|39.2015|16.3156|5.954|114.881||34.605|25.626|21.61|3.976|2.485|-0.005|4.15|3.4816|79.0367|185154.9333|-1.7984
russ2000_1273|MED|200904|200903|200903|||||||||||||0.8923||20.5187||0.8752|13.7805|2.4951|0.2758||||5.8285||||||10|2.5985||||||||||||||||||||||||6.99|5.8642|102.5069|153847.6333|46.8487
russ2000_1273|MED|200905|200903|200903|||||||||||||1.2477||35.978||1.216|24.0244|3.4915|0.4502||||7.3073||||||10|2.6511||||||14.69||||||||||||||||||9.6|8.0538|143.3396|305705|54.8387
russ2000_1273|MED|200906|200906|200906|28.497|12.412|11.188|21.88|4.697|12.846|8.661|4.185||44.943|20.737|2.058|1.1211|22.9177|30.3266|2.9271|1.0924|20.2439|3.1366|0.4271|0.1588|||6.6803|0.762|5.711|0.015|15.9494|5|10|2.6175|19.0558||15.0395||0.2|15.221|0|15.221|0|1.5211|0.2013|0|39.6385|19.0558|7.381|129.065||41.721|30.813|26.025|4.759|2.999|0.003|11.46|9.6143|128.7965|442156.6333|117.8707
russ2000_1273|MED|200907|200906|200906|||||||||||||1.5854||22.2396||1.5657|27.8|4.6703|0.5106||||7.597||||||10|2.5528||||||||||||||||||||||||14.95|12.5422|204.6206|627450.1333|175.3223
russ2000_1273|MED|200908|200906|200906|||||||||||||1.8473||25.2927||1.8144|31.46|5.4225|0.6756||||10.0388||||||10|2.4438||||||15.2506||||||||||||||||||18.78|15.7553|238.4276|802259.6333|126.538
russ2000_1273|MED|200909|200909|200909|33.536|17.823|10.759|22.305|4.277|13.652|8.009|5.643||48.435|24.171|3.32|2.1828|34.8321|35.4861|5.1984|2.1798|43.86|6.8987|0.7932|0.1329|||9.9738|0.79||0.015|19.038|5|10|2.2832|22.4252||14.9186||0.23|15.3839|0|15.3839|0|2.324|0.2307|-0.142|39.9209|22.4252|9.266|147.863||46.079|34.077|28.514|5.546|3.434|-0.001|21.72|18.2218|322.7543|829266.1|218.9427
russ2000_1273|MED|200910|200909|200909|||||||||||||1.9685||20.533||1.973|33.629|6.2444|0.5416||||8.8498||||||10|2.4238||||||||||||||||||||||||22.02|18.4735|291.0635|766120.3667|337.7734
russ2000_1273|MED|200911|200909|200909|||||||||||||2.7935||27.3535||2.7689|44.4032|8.7631|0.6322||||11.2518||||||10|2.0092||||||15.3839||||||||||||||||||26.98|22.6347|413.0578|721522.9333|534.8235
russ2000_1273|MED|200912|200912|200912|35.623|16.302|11.232|23.237|1.363|15.143|8.513|6.63||47.817|22.506|3.32|3.4438|39.587|32.5097|7.1409|3.3961|52.5484|10.7482|0.6773|0.1305|||13.8593|0.676||0.016|22.4776|6|10|2.0414|26.1205||14.6575|365|0.17|15.0311|0|15.0311|0|1.9944|0.17|-0.072|38.3576|26.1205|11.357|169.743||47.338|34.001|29.87|4.143|2.439|0.013|30.58|25.6548|509.2072|717452.0333|453.9855
russ2000_1273|MED|201001|200912|200912|||||||||||||1.7605||22.1068||1.7891|27.2338|6.4598|0.1931||||19.8049||||||10|4.1768||||||||||||||||||||||||16.65|13.9684|298.8271|1897572.1333|120.5298
russ2000_1273|MED|201002|200912|200912|||||||||||||1.95||22.9018||1.9754|28.1818|7.1325|0.2153||||17.8476||||||9|4.3765||||||||||||||||||||||||21.14|17.7352|330.9937|1892116.4667|358.5683
russ2000_1273|MED|201003|201003|201003|45.302|27.995|13.586|24.716|3.815|18.885|12.176|6.709||55.303|29.165|3.32|1.8184|25.8406|25.6554|4.7973|1.903|30.7143|6.8325|0.2559|0.1092|||19.6517|1.147|11.38|0.016|25.4098|5|10|5.8285|28.9985||14.6712||0.33|15.0361||15.0361|0|2.3934|0.3306||39.2243|28.9985|13.773|195.723||60.585|45.768|37.567|8.214|4.901|0.028|25.13|21.0826|355.9032|935920.6333|505.5422
russ2000_1273|MED|201004|201003|201003|||||||||||||2.254||21.0111||2.3324|32.6774|8.3741|0.2536||||19.4962||||||10|4.9127||||||||||||||||||||||||31.92|26.779|441.1579|787009.3|356.6524
russ2000_1273|MED|201005|201003|201003|||||||||||||2.3277||21.3063||2.3468|32.3118|8.635|0.262||||15.1242|||||||3.2108||||||15.4096||||||||||||||||||31.37|26.3176|455.5895|1259324.1333|223.069
russ2000_1273|MED|201006|201006|201006|51.695|31.151|15.122|26.138|3.526|19.864|13.452|6.412||61.85|34.702|3.355|2.134|22.355|19.051|4.4626|2.1605|29.0538|7.9496|0.1913|0.0945|||16.5067|1.05|12.656|0.016|28.1198|7|10|3.4538|31.5698||14.742||0.38|15.0507|-0.035|15.0507|0|2.3938|0.3839|0.001|39.8237|31.5698|16.312|220.662||66.66|49.466|40.21|9.204|5.538|0.044|25.91|21.737|417.6819|968265.0667|126.0908
russ2000_1273|MED|201007|201006|201006|||||||||||||1.8988||22.886||1.9729|26.7568|7.1835|0.2248||||16.8748||||||10|3.1867||||||||||||||||||||||||30.24|25.3696|418.9877|605187.6333|103.0893
russ2000_1273|MED|201008|201006|201006|||||||||||||1.872||20.9868||1.9|24.0721|7.0878|0.2003||||14.3427||||||10|3.1202||||||15.4196||||||||||||||||||26.72|22.4165|413.0702|390609|42.279
russ2000_1273|MED|201009|201009|201009|59.705|36.642|17.54|28.046|3.237|22.339|15.501|6.838||68.981|40.453|3.355|1.7846|20.2788|21.2546|4.1368|1.8165|24.3604|6.7761|0.1938|0.0875|||15.0681|0.91|14.548|0.016|29.7603|6|9|2.3979|32.985||14.7692||0.39|15.0527|0|15.0527|0|2.4226|0.3918|0|39.2044|32.985|18.629|241.865||67.282|50.459|41.411|9.081|5.751|0.074|27.13|22.7605|393.7957|287886.8667|24.9079
russ2000_1273|MED|201010|201009|201009|||||||||||||1.3416||18.5248||1.4347|18.6142|5.1477|0.1787||||17.1294||||||7|2.2687||||||||||||||||||||||||23.88|20.0339|324.4872|255561.2|3.2872
russ2000_1273|MED|201011|201009|201009|||||||||||||1.4273||19.2235||1.4822|18.7953|5.4482|0.1746||||16.0473||||||5|2.1168||||||15.4216||||||||||||||||||24.36|20.4366|345.2184|317737.7667|-9.7109
russ2000_1273|MED|201012|201012|201012|60.67|34.436|19.534|30.589|1.072|22.103|15.964|6.139||71.956|42.117|3.355|1.8507|21.2632|25.7411|4.4335|1.886|24.6378|6.9327|0.2197|0.0806|||15.7891|0.623||0.016|29.1963|7|3|2.1757|32.0555||14.3583|507|0.24|15.4311|0|15.4311|0|2.1961|0.24|0.034|38.1169|32.0555|19.612|257.552||63.025|46.776|41.641|5.193|3.422|0.129|28.88|24.2286|447.6178|302897.3333|-5.5592
russ2000_1273|MED|201101|201012|201012|||||||||||||1.3861||21.894||1.42|19.0821|5.3592|0.2484||||21.8441||||||3|1.5035||||||||||||||||||||||||23.92|20.0675|356.9862|310094.5|43.6637
russ2000_1273|MED|201102|201012|201012|||||||||||||1.4244||21.5247||1.4564|18.7836|5.4964|0.2504||||24.0308||||||8|1.3706||||||||||||||||||||||||23.14|19.4131|366.8621|374487.0667|9.4607
russ2000_1273|MED|201103|201103|201103|70.698|50.446|15.867|32.355|0.957|26.053|19.531|6.522||79.463|48.475|3.355|1.0254|12.3346|15.8837|2.4629|1.078|14.2239|4.0682|0.1916|0.07|||27.3863|0.815||0.016|28.7176|6|4|1.2531|31.2084||14.5981||0.44|15.4311||15.4311|0|2.6246|0.4351||37.59|31.2084|21.069|271.262||74.295|56.681|46.578|10.281|6.358|0.063|19.75|16.5691|264.091|715732.4|-21.4087
russ2000_1273|MED|201104|201103|201103|||||||||||||0.9432||12.3004||1.0502|13.4621|3.7848|0.2147||||27.0794||||||3|1.2368||||||||||||||||||||||||19.75|16.5691|255.8661|611989.5333|-38.6455
russ2000_1273|MED|201105|201103|201103|||||||||||||1.2578||16.1584||1.3482|17.0552|4.8587|0.3039||||23.8338||||||2|1.2382||||||||||||||||||||||||26.72|22.4165|341.2001|583870.4|-14.8231
russ2000_1273|MED|201106|201106|201106|66.504|47.103|15.711|33.137|0.973|27.877|22.068|5.809||74.029|54.419|15.688|1.1219|15.1152|14.9514|3.1853|1.2194|15.931|4.3946|0.2874|0.0685|||23.3321|1.147|21.177|0.016|27.9198|7|3|1.0273|30.1379||14.4613||0.41|15.4502|-12.333|15.4502|0|2.1864|0.4097|12.333|36.2703|30.1379|21.475|282.857||78.255|59.041|49.984|9.142|5.944|0.079|23.73|19.9081|304.3198|400609.5|-8.4137
russ2000_1273|MED|201107|201106|201106|||||||||||||0.9826||10.497||1.0651|14.1824|4.3223|0.405||||32.459||||||3|0.9642||||||15.4502||||||||||||||||||19.3|16.1916|277.9386|422899.1333|-37.4595
russ2000_1273|MED|201108|201106|201106|||||||||||||0.7477||7.8368||0.8439|11.0541|3.4248|0.3221||||25.2492||||||2|1.0773||||||15.4502||||||||||||||||||16.41|13.767|211.5028|613280.7333|-38.5853
russ2000_1273|MED|201109|201109|201109|65.019|36.993|19.405|35.635|0.987|31.803|22.342|9.461||71.55|59.489|23.744|0.7712|10.4538|8.0953|2.1031|0.866|11.3581|3.5146|0.3359|0.0676|||25.9954|1.544||0.016|26.4354|6|2|0.8219|28.4074||14.0079||0.36|15.4502|-8.056|15.4502|0|1.7249|0.3603|8.056|33.8182|28.4074|20.793|291.642||76.067|56.442|49.732|6.802|5.069|0.098|16.15|13.5489|218.1464|334263.2667|-40.4718
russ2000_1273|MED|201110|201109|201109|||||||||||||0.7766||10.6598||0.824|11.3172|3.6148|0.798||||30.2598||||||2|0.8079||||||||||||||||||||||||16.44|13.7922|226.4813|321442.4667|-31.1558
russ2000_1273|MED|201111|201109|201109|||||||||||||0.5912||8.547||0.6518|9.3586|2.859|0.6768||||27.035||||||3|0.8651||||||15.4502||||||||||||||||||13.91|11.6697|172.4056|366827.5333|-42.8982
russ2000_1273|MED|201112|201112|201112|63.986|33.8|19.969|38.852|1.003|32.263|20.256|12.007||73.402|60.658|23.744|0.6743|9.9117|9.3877|1.7391|0.729|10.1379|3.198|0.6905|0.0649|||21.7274|1.477|17.256|0.016|23.3838|7|3|0.407|25.027||13.9676|860|0.09|15.5102|0|15.5102|0|1.7416|0.09|0|33.0178|25.027|18.54|298.189||69.572|52.332|50.821|1.454|1.169|0.079|13.72|11.5103|196.6625|212230.7|-53.0298
russ2000_1273|MED|201201|201112|201112|||||||||||||0.7276||11.2108||0.7584|12.6769|3.3513|||||22.3964||||||2|0.894||||||||||||||||||||||||16.48|13.8258|216.9548|233123.8333|-31.1037
russ2000_1273|MED|201202|201112|201112|||||||||||||0.7468||11.349||0.7761|12.8154|3.4295|||||25.6009||||||3|0.8942||||||||||||||||||||||||16.23|13.616|222.6935|232538.0667|-29.8617
russ2000_1273|MED|201203|201203|201203|75.767|51.988|15.347|39.193|0.896|39.159|27.453|11.706||78.103|64.648|23.744|0.7952|13.8305|11.7557|1.9074|0.8206|13.2231|3.626||0.0585|||19.8959|2.177||0.016|20.1472|6|3|0.9253|21.4741||13.8278||0.29|15.526||15.526|0|1.973|0.29||31.8529|21.4741|16.172|312.818||88.924|66.755|60.618|6.333|3.99|0.073|17.46|14.6479|237.118|238255.2|-7.9599
russ2000_1273|MED|201204|201203|201203|||||||||||||0.8034||10.7817||0.8651|16.4|3.8247|||||17.2322||||||5|0.8948||||||||||||||||||||||||19.22|16.1245|251.3032|251608.7|-2.6835
russ2000_1273|MED|201205|201203|201203|||||||||||||0.7319||10.0587||0.8004|15.4783|3.5384|||||15.5958||||||6|1.0665||||||15.526||||||||||||||||||18.06|15.1513|228.9458|265925.5333|-32.4102
russ2000_1273|MED|201206|201206|201206|79.5|56.556|16.265|39.621|0.741|41.561|30.639|10.922||79.397|67.462|26.508|0.8326|19.3829|11.4025|2.0898|0.8917|17.1913|3.942||0.0476|||13.0335|2.395||0.016|16.3217|7|4|1.1021|17.3196||13.8343||0.2|15.526|-2.764|15.526|0|1.9241|0.2|2.764|35.0903|17.3196|13.041|328.134||93.571|70.14|65.542|5.502|2.813|0.09|19.68|16.5104|260.4636|165375.6|-15.5365
russ2000_1273|MED|201207|201206|201206|||||||||||||0.8318||17.8489||0.8893|29.8936|4.1026|||||12.8097||||||5|1.0343||||||15.526||||||||||||||||||28.1|23.5743|272.9565|209749.1333|45.5959
russ2000_1273|MED|201208|201206|201206|||||||||||||1.1493||17.8995||1.1738|29.9681|5.4148|||||10.612||||||10|0.6685||||||15.526||||||||||||||||||27.89|23.3981|377.1359|217857.2|69.9573
russ2000_1273|MED|201209|201209|201209|87.592|62.915|18.279|38.946|0.589|41.067|29.988|11.079||87.233|74.669|26.508|1.1039|22.8468|16.6277|2.7031|1.1331|28.0957|5.227||0.0427|||9.0035|2.732||0.016|18.4511|6|10|0.5796|19.4773||13.8042||0.52|15.526|0|15.526|0|2.1891|0.52|0|31.8304|19.4773|15.18|343.035||90.968|68.336|59.408|8.979|7.208|0.064|26.15|21.9383|362.231|119519.1667|55.285
russ2000_1273|MED|201210|201209|201209|||||||||||||1.0015||11.7858||1.048|23.6455|4.6169|||||7.7078||||||9|1.5014||||||||||||||||||||||||25.52|21.4098|343.5534|101256.1333|55.2311
russ2000_1273|MED|201211|201209|201209|||||||||||||1.1463||13.0813||1.1772|25.8636|5.1864|||||7.8521||||||10|1.0883||||||15.526||||||||||||||||||31.72|26.6112|393.2366|190814.2|128.0374
russ2000_1273|MED|201212|201212|201212|88.575|59.994|20.804|40.109|0.428|39.465|28.749|10.716||90.786|76.534|26.508|1.1708|19.3354|14.568|2.3567|1.1991|28.4091|5.2825||0.0401|||8.4166|2.148|25.07|0.016|18.4864|7|10|1.1549|19.4121||13.7589|947|0.13|13.7674|0|13.7674|0|2.1615|0.13|0|34.9626|19.4121|15.876|318.57||45.107|30.678|23.201|7.542|1.865|0.078|26.39|22.1397|401.6207|248502.3667|92.3469
russ2000_1273|MED|201301|201212|201212|||||||||||||1.0159||8.4123||1.1961|20.8158|4.1854|||||10.6173||||||10|0.2108||||||||||||||||||||||||24.53|20.5792|323.6272|318162.3667|48.8471
russ2000_1273|MED|201302|201212|201212|||||||||||||0.8711||7.9711||1.051|19.9123|3.6774|||||11.7772||||||10|0.4028||||||||||||||||||||||||23.18|19.4467|277.5064|213124.6|39.1357
russ2000_1273|MED|201303|201303|201303|94.891|68.899|18.419|40.131|0.296|38.498|31.238|7.26||97.306|82.467|26.508|0.7611|13.911|7.8254|1.8253|0.9731|19.614|||0.0028|||12.3839|2.452|30.963|0.016|19.8513|6||0.1803|20.5845||13.9133||0.43|13.8091||13.8091|0|2.2841|0.43||33.6706|20.5845|17.819|325.689||96.043|72.409|63.831|8.71|5.933|0.052|22.92|19.2285|247.8806|228595.2|33.5664
russ2000_1273|MED|201304|201303|201303|||||||||||||0.8777||10.4128||1.0899|19.2969|3.6429|1.6352||||11.3715||||||9|0.3906||||||||||||||||||||||||26.2|21.9803|285.8556|178690.8667|36.3163
russ2000_1273|MED|201305|201303|201303|||||||||||||0.993||12.1966||1.2053|21.9375|4.0289|1.9717||||10.8521||||||9|-1.0594||||||13.8091||||||||||||||||||28.81|24.1699|323.4163|211927.5667|59.5238
russ2000_1273|MED|201306|201306|201306|101.19|78.112|15.981|40.665|0.167|37.893|30.929|6.964||104.548|89.54|26.508|0.8925|12.6476|11.7797|1.9604|1.1047|21.3203|3.6926|1.7962|0.0024|||12.5967|1.965|30.682|0.016|23.4417|7|9|-0.0785|24.0371||13.9631||0.51|13.863|0|13.863|0|2.5891|0.51|0|31.7483|24.0371|22.079|329.19||97.072|72.93|62.289|10.878|7.073|0.098|25.76|21.6111|290.6888|157586.4|36.803
russ2000_1273|MED|201307|201306|201306|||||||||||||0.9397||12.3179||1.1759|17.195|3.7035|0.2587||||13.6348||||||8|0.4836||||||15.5421||||||||||||||||||27.34|22.9367|309.3286|145777.8|-2.7046
russ2000_1273|MED|201308|201306|201306|||||||||||||0.8331||9.6749||1.0694|15.8994|3.368|0.2277||||16.4739||||||4|0.9201||||||13.863||||||||||||||||||24.86|20.8561|274.2552|135947.5333|-10.2203
russ2000_1273|MED|201309|201309|201309|106.856|82.008|17.451|41.135|0.049|37.058|30.558|6.5||111.338|95.213|26.508|0.8862|14.192|10.8558|1.9647|1.1225|17.4088|3.5351|0.2454|0.002|||14.0258|1.932|30.338|0.016|20.5721|6|3|1.1699|20.9116||13.9034||0.41|13.8843|0|13.8843|0|2.7469|0.41|0|33.9865|20.9116|20.544|324.702||86.48|64.853|57.504|7.878|5.673|0.167|26.89|22.5591|291.7226|126776.3667|2.8298
russ2000_1273|MED|201310|201309|201309|||||||||||||0.8107||10.9176||1.0626|17.4189|3.0989|0.4827||||23.2874||||||5|0.5571||||||||||||||||||||||||23.31|19.5557|263.2369|187081.8333|-8.6599
russ2000_1273|MED|201311|201309|201309|||||||||||||0.8881||10.7474||1.14|17.2095|3.3246|0.5377||||20.2268||||||4|1.3614||||||13.8843||||||||||||||||||27.09|22.7269|288.3674|232746.9667|-13.8633
russ2000_1273|MED|201312|201312|201312|91.954|67.802|17.537|34.476||34.234|27.101|7.133||98.416|97.7||0.8462|11.4693|10.8792|2.0724|1.0981|17.3716|3.2024|0.5042|0|||19.5925|0.942|18.868|0.013|23.6485|7|3|1.0346|23.8548||13.5399|808|0.39|13.1156|-20.081|13.1156|0|2.5366|0.62|20.081|30.4997|23.8548|23.969|324.054||44.459|30.374|18.532|11.577|5.29|0.192|26.13|21.9216|274.7608|153475|-0.9852
russ2000_1273|MED|201401|201312|201312|||||||||||||0.8848||8.9432||1.1536|15.1092|3.6022|0.3007||||19.9852||||||4|1.0256||||||||||||||||||||||||26.53|22.2571|286.7127|174394.8667|8.1533
russ2000_1273|MED|201402|201312|201312|||||||||||||0.8844||9.1676||1.1532|15.4138|3.6009|0.2957||||21.2508||||||4|0.8518||||||||||||||||||||||||26.34|22.0977|286.5815|186652.8|13.6324
russ2000_1273|MED|201403|201403|201403|99.848|77.36|15.896|39.057||34.077|27.092|6.985||105.169|103.667||0.9876|12.6917|10.0272|2.1878|1.262|16.5805|3.9407|0.3127|0|||19.2377|1.524|26.868|0.013|23.1905|7|6|0.8524|23.2238||13.2482||0.45|13.1316|0|13.1316|0|2.9117|0.49|0|31.0856|23.2238|24.003|307.244||79.233|57.924|48.313|9.93|5.967|0.135|29.09|24.4048|320.0263|270482.0667|26.9197
russ2000_1273|MED|201404|201403|201403|||||||||||||1.091||12.456||1.396|18.5284|3.9229|0.4858||||20.7756||||||7|0.7436||||||13.1433||||||||||||||||||31.65|26.5525|335.2082|177250.1667|20.8015
russ2000_1273|MED|201405|201403|201403|||||||||||||1.0817||11.3745||1.3875|17.2102|3.8957|0.4744||||19.4835||||||7|0.6574||||||13.1316||||||||||||||||||31.43|26.3679|332.3459|182424.5|8.4541
russ2000_1273|MED|201406|201406|201406|92.256|68.571|17.579|37.08||32.229|26.011|6.218||97.507|109.387|14.226|1.0847|14.0484|12.1903|2.4526|1.3906|18.2045|3.9044|0.4662|0|||20.252|1.693|25.784|0.013|21.8864|8|5|0.2639|21.9062||13.1494||0.44|12.7184|-14.226|12.7184|0|2.7013|0.5|14.226|30.867|21.9062|22.65|284.904||74.732|55.574|45.713|10.094|5.72|0.17|30.41|25.5122|333.2651|151463.4|18.0512
russ2000_1273|MED|201407|201406|201406|||||||||||||1.0575||13.3592||1.3739|16.9882|3.7931|2.7218||||20.8106||||||6|0.3176||||||||||||||||||||||||28.71|24.086|301.2801|138250.5|5.011
russ2000_1273|MED|201408|201406|201406|||||||||||||1.0122||15.4977||1.3238|19.1657|3.6608|2.7105||||24.4116||||||4|0.1824||||||12.7391||||||||||||||||||33.6|28.1884|288.3786|296172.7333|33.0693
russ2000_1273|MED|201409|201409|201409|79.052|55.628|16.208|36.014||32.787|27.319|5.468||82.552|82.258||1.2722|15.5847|15.7616|2.95|1.6114|19.4379|4.7954|3.1894|0|||17.2109|2.354|27.09|0.012|22.0435|7|8|0.2596|22.0533||12.5694||0.39|12.0583|-19.668|12.0583|0|2.1224|0.42|19.668|31.2153|22.0533|21.832|267.441||69.017|50.734|44.144|7.508|4.855|0.149|32.83|27.5425|340.246|261694.4333|22.09
russ2000_1273|MED|201410|201409|201409|||||||||||||1.2253||12.3238||1.5603|18.6527|4.6435|1.4842||||16.5789||||||8|0.9912||||||||||||||||||||||||31.74|26.628|327.7054|127734.3|36.1647
russ2000_1273|MED|201411|201409|201409|||||||||||||1.1201||12.1826||1.4455|18.4671|4.3026|1.376||||18.0922||||||9|0.423||||||12.0606||||||||||||||||||29.5|24.7488|299.5567|147941.0333|7.3117
russ2000_1273|MED|201412|201412|201412|81.914|52.644|15.735|33.477||35.434|26.944|8.49||80.476|78.897||1.3|26.8932|12.726|3.0582|1.6413|19.1677|4.8855|1.5761|0.0246|||17.7265|1.65|16.874|0.012|14.1397|8|7|0.2462|14.2||12.185|579|-0.28|12.0758|-1.152|12.0758|0|2.0151|0.21|1.152|33.6478|14.2|13.181|285.285||62.303|44.975|40.791|4.161|-3.361|0.262|33.55|28.1465|347.6785|120032.3|28.3965
russ2000_1273|MED|201501|201412|201412|||||||||||||1.1583||17.9353||1.4147|31.69|4.7357|||||18.5403||||||9|0.7566||||||||||||||||||||||||31.69|26.5861|330.4482|86662.7|20.5401
russ2000_1273|MED|201502|201412|201412|||||||||||||1.1579||17.9027||1.4142|31.64|4.7342|||||18.4272||||||8|0.6464||||||||||||||||||||||||31.64|26.5441|330.3275|76433|17.9717
russ2000_1273|MED|201503|201503|201503|87.577|61.378|14.186|32.507||35.438|28.05|7.388||84.827|83.341||1.0808|25.9049|16.9108|2.5111|1.3434|29.96|4.2837||0|||16.9282|2.306|25.468|0.012|12.8815|7|8|0.8537|12.9381||12.197||0.36|12.1247|-0.875|12.1247|0|2.2704|0.36|0.875|33.8119|12.9381|11.658|279.416||73.364|53.77|47.258|6.792|4.444|0.132|29.97|25.1431|301.9993|103132.8333|3.0251
russ2000_1273|MED|201504|201503|201503|||||||||||||1.1368||17.0792||1.3995|34.6374|4.4681|||||16.4749||||||7|0.8898||||||12.1401||||||||||||||||||30|25.1683|317.6359|75435.9667|-5.2133
russ2000_1273|MED|201505|201503|201503|||||||||||||1.1876||18.3276||1.4537|35.9011|4.6354|||||14.4418||||||5|0.9529||||||12.1247||||||||||||||||||32.19|27.0055|331.826|121694.9|2.8106
russ2000_1273|MED|201506|201506|201506|86.134|65.039|12.424|31.068||29.185|22.813|6.372||88.198|89.589|3.321|1.2114|26.551|18.4471|2.7564|1.4784|36.0989|4.714||0|||12.815|1.991|21.258|0.012|13.9895|8|6|0.9519|14.0534||12.159||0.51|12.0232|-3.321|12.0232|0|2.9382|0.48|3.321|33.5703|14.0534|12.186|276.845||72.161|53.167|44.504|8.828|6.248|0.164|32.32|27.1146|338.4946|103467.3|6.2808
russ2000_1273|MED|201507|201506|201506|||||||||||||1.0923||13.959||1.3553|31.1224|4.166|||||7.4634||||||7|0.7153||||||||||||||||||||||||30.87|25.8981|302.39|103581.6|7.5235
russ2000_1273|MED|201508|201506|201506|||||||||||||1.0016||12.4362||1.263|28.3367|3.8814|||||6.9336||||||7|0.5435||||||12.0201||||||||||||||||||27.77|23.2974|277.2934|141119.9|-17.3512
russ2000_1273|MED|201509|201509|201509|84.718|66.493|11.77|29.527||27.613|21.457|6.156||86.813|93.545|7.195|0.9508|19.4244|11.8466|2.1791|1.2112|27.2551|3.722||0|||6.8473|1.869|20.178|0.012|15.1078|7|5|0.5534|15.1786||12.02||0.46|11.7589|-7.195|11.7589|0|3.186|0.45|7.195|34.5679|15.1786|12.837|273.764||65.936|49.16|41.185|8.109|5.506|0.154|26.86|22.534|263.2299|124882.4|-18.1846
russ2000_1273|MED|201510|201509|201509|||||||||||||0.9555||11.4973||1.2372|27.5143|3.7791|||||6.5235||||||5|0.6321||||||||||||||||||||||||27.97|23.4652|261.5803|97394.2333|-12.0993
russ2000_1273|MED|201511|201509|201509|||||||||||||1.1123||12.9224||1.3991|30.2571|4.2735|||||6.3316||||||5|0.7404||||||11.7589||||||||||||||||||30.32|25.4367|304.5003|105351.8667|2.7797
russ2000_1273|MED|201512|201512|201512|86.865|67.109|13.335|29.029||27.534|23.564|3.97||88.584|88.634||1.0766|14.5218|12.2346|2.5085|1.3623|28.9333|4.1611||0|||5.5831|1.633|19.064|0.012|23.2757|8|7|0.7553|23.3832||11.918|425|0.33|11.7968|-0.421|11.7968|0|2.9172|0.33|0.421|34.0535|23.3832|20.058|272.773|0.25|61.312|45.218|39.684|5.942|3.86|0.211|30.38|25.6962|294.7404|101635.9|-9.4486
russ2000_1273|MED|201601|201512|201512|||||||||||||1.0051||10.3103||1.2805|17.4277|3.8526|0.2668||||6.8702||||||5|0.7129||||||||||||||||||||||||29.03|24.5543|274.1724|112169.3333|-11.2775
russ2000_1273|MED|201602|201512|201512|||||||||||||1.0155||10.4168||1.2911|17.5723|3.8846|0.2727||||6.3331||||||6|0.8767||||||||||||||||||||||||30.35|25.6708|277.0037|122911.8667|-4.0771
russ2000_1273|MED|201603|201603|201603|92.136|71.649|13.243|27.047||29.507|24.775|4.732||89.864|89.822||1.0387|14.3746|10.6542|2.3932|1.3106|17.8373|3.9559|0.2638|0|||4.011|2.115|23.819|0.012|22.6724|7|7|0.6425|19.2865||11.922||0.36|11.836|-0.703|11.836|14.9341|2.9774|0.36|0.703|33.6104|22.6724|19.874|271.754|0.25|72.345|53.194|46.926|6.359|4.26|0.115|30.19|25.7621|283.3165|132329.2|0.7341
russ2000_1273|MED|201604|201603|201603|||||||||||||1.0796||11.742||1.3615|18.5663|4.0619|0.2227||||3.1006||||||7|0.6495||||||11.8437||||||||||||||||||31.53|26.9055|293.3738|72906.5|2.5366
russ2000_1273|MED|201605|201603|201603|||||||||||||1.2571||13.6731||1.5413|21.0181|4.5989|0.2332||||3.1712||||||8|0.6136||||||11.845||||||||||||||||||31.91|27.2298|341.623|164199.3667|-0.8698
russ2000_1273|MED|201606|201606|201606|97.752|79.585|11.364|20.136||26.807|24.31|2.497||91.265|90.219||1.1569|18.4808|12.5827|2.6645|1.4397|19.6325|4.2957|0.2325|0|||3.1448|1.627|23.717|0.012|19.1388|8|7|0.6287|12.4729||11.884||0.29|11.848|-0.04|11.848|34.8293|3.3407|0.29|0.04|33.4915|19.1388|17.023|270.737|0.25|71.144|53.225|48.201|5.092|3.397|0.065|33.27|28.6098|314.3796|196380.4667|2.9394
russ2000_1273|MED|201607|201606|201606|||||||||||||1.197||11.5338||1.502|23.6597|4.423|0.5109||||2.7333||||||7|0.7268||||||||||||||||||||||||35.22|30.2867|324.0764|91501.8|15.098
russ2000_1273|MED|201608|201606|201606|||||||||||||1.3235||12.7529||1.6295|25.6667|4.7983|0.5431||||2.65||||||8|0.3998||||||11.8484||||||||||||||||||36.77|31.6196|358.3319|72047.7|32.4091
russ2000_1273|MED|201609|201609|201609|103.17|82.056|15.015|20.111||28.529|26.012|2.517||94.929|93.26||1.3332|20.7985|12.8457|2.962|1.6392|25.8194|4.8269|0.5591|0|||2.7312|1.131|25.662|0.012|19.4726|7|9|0.2709|9.6255||11.948||0.51|11.848|0|11.848|50.5688|3.198|0.51|0|33.2525|19.4726|17.582|273.379|0.25|68.578|52.163|43.21|9.011|6.065|0.06|37.79|32.7131|360.9385|99370.5333|40.6925
russ2000_1273|MED|201610|201609|201609|||||||||||||1.5045||16.7697||1.8153|27.9463|5.197|0.6515||||2.4719||||||9|0.2064||||||||||||||||||||||||41.06|35.5438|411.2947|97124.6333|46.8001
russ2000_1273|MED|201611|201609|201609|||||||||||||1.4933||16.6448||1.804|27.7718|5.1648|0.6411||||2.3292||||||9|-0.0443||||||11.8484||||||||||||||||||39.08|33.8298|408.2308|99595.8333|28.8918
russ2000_1273|MED|201612|201612|201612|101.297|76.848|18.311|19.753||25.2|24.421|0.779||96.016|93.497||1.5423|23.4002|17.1907|3.443|1.8532|28.5302|5.3058|0.6784|0|2.5313|2.8418|2.429|1.387|18.898|0.012|19.3582|8|8|-0.0358|6.4538||12.013|422|0.34|11.871|-0.599|11.871|66.6611|3.2036|0.34|0.599|34.2416|19.3582|17.835|274.534|0.32|62.467|47.082|40.468|6.66|4.113|0.043|41.63|36.3106|421.6195|72304.2|36.3577
russ2000_1273|MED|201701|201612|201612|||||||||||||1.5435||18.8552||1.8343|28.1133|5.2137|||2.5574||4.3907||||||8|-0.8984||||||||||||||||||||||||42.17|36.7816|423.7521|70144.8333|45.2635
russ2000_1273|MED|201702|201612|201612|||||||||||||1.659||20.2655||1.9505|29.8933|5.5438|||2.3496||4.3355||||||8|-0.7407||||||||||||||||||||||||44.84|39.1104|455.4476|55782.4667|47.7917
russ2000_1273|MED|201703|201703|201703|103.644|78.959|19.883|19.137||23.779|23.15|0.629||99.168|95.813||1.612|22.8317|19.6913|3.6621|1.8952|29.0467|5.4094||0|2.6057|2.8459|5.1312|1.493|23.15|0.012|20.9234|7|8|-0.6094|7.3434||12.009||0.51|11.927|-0.825|11.927|64.9037|3.4752|0.51|0.825|33.0936|20.9234|19.72|272.811|0.32|70.622|52.892|44.283|8.711|6.145|0.063|44.37|38.986|442.5413|100260.2667|46.9692
russ2000_1273|MED|201704|201703|201703|||||||||||||1.719||22.2228||2.0146|27.8424|5.5252|||2.4527||4.3379||||||9|-0.6079||||||||||||||||||||||||46.32|40.6994|468.9674|92526.0333|47.001
russ2000_1273|MED|201705|201703|201703|||||||||||||1.5638||20.2164||1.8589|25.6909|5.0983|||2.7397||2.9057||||||9|-0.5983||||||11.927||||||||||||||||||41.61|36.561|426.6265|90785.5667|30.398
russ2000_1273|MED|201706|201706|201706|110.724|88.552|18.048|18.505||25.34|25.144|0.196||104.175|99.519||1.5428|16.9902|19.9451|3.1362|1.8379|25.4|5.0405||0|2.8975|3.2056|2.5337|0.914|25.144|0.012|24.6183|8|8|-0.4793|10.5601||12.056||0.63|11.93|0|11.93|57.1046|3.5581|0.63|0|33.2766|24.6183|23.907|277.396|0.32|75.729|57.611|46.301|11.448|7.584|0.141|41.47|36.7183|420.9016|65049.9|24.6468
russ2000_1273|MED|201707|201706|201706|||||||||||||1.4518||16.6196||1.7824|20.6935|4.7159|0.5668||2.8055||2.2665||||||7|-0.847||||||||||||||||||||||||42.69|37.7985|402.7254|68718.8667|21.2095
russ2000_1273|MED|201708|201706|201706|||||||||||||2.069||23.6847||2.4035|27.9045|6.3593|0.7331||2.179||1.8727||||||7|-1.7974||||||11.9301||||||||||||||||||56.62|50.1324|573.9265|130480.5|53.9842
russ2000_1273|MED|201709|201709|201709|115.312|95.734|16.024|18.776||26.253|26.253|0||108.21|102.326||2.2225|24.9735|25.4423|4.5555|2.558|29.6985|6.7681|0.7585|0|2.1658|2.3581|1.0769|0.708|26.253|0.012|24.4061|7|9|-1.9044|9.9692||12.095||0.55|11.93|-0.008|11.93|59.1528|3.6736|0.55|0.008|34.0468|24.4061|24.528|286.023|0.32|77.205|58.183|47.956|10.371|6.686|0.148|59.37|52.8614|616.5169|106356|60.0701
russ2000_1273|MED|201710|201709|201709|||||||||||||2.3176||22.3024||2.6775|31.3251|7.0107|0.8482||2.0129||1.7356||||||9|-2.2974||||||||||||||||||||||||62.4|55.5592|662.8947|91950.4333|51.9727
russ2000_1273|MED|201711|201709|201709|||||||||||||2.5225||24.2734||2.8834|33.734|7.5521|0.9357||1.8572||2.7826||||||9|-0.8264||||||11.9336||||||||||||||||||68.53|61.0172|721.4789|129449.1333|75.3582
russ2000_1273|MED|201712|201712|201712|125.198|98.834|19.328|18.611||37.348|37.14|0.208||108.581|103.762|0|2.6718|26.5813|25.7108|5.0495|3.0342|35.4975|7.9469|0.9887|0|2.0106|2.3667|2.6674|0.576|27.082|0.012|26.8536|9|9|-0.7393|11.9452||12.163|399|0.6|11.971|-1.707|11.971|55.5175|2.6766|0.6|1.707|31.2577|26.8536|27.721|301.563|0.48|78.007|59.126|49.64|9.796|7.306|0.206|69.81|62.5737|764.2012|138317.4333|66.3727
russ2000_1273|MED|201801|201712|201712|||||||||||||2.3998||18.0946||2.7526|30.0044|7.5752|0.6015||2.0958||2.2971||||||9|-1.2096||||||||||||||||||||||||68.71|61.5877|723.6934|82350.3333|62.9357
russ2000_1273|MED|201802|201712|201712|||||||||||||2.2045||16.622||2.5555|27.8559|7.0328|0.5514||2.2574||1.9953||||||9|0.3905||||||||||||||||||||||||63.79|57.1777|664.7961|83083.7|42.2614
russ2000_1273|MED|201803|201803|201803|131.131|109.241|17.288|18.358||38.187|38.187|0||113.63|108.243|0.75|3.3261|30.1215|25.0785|6.7057|3.6671|39.9738|10.1477|0.7541|0|1.7479|1.8834|2.9087|1.025|38.187|0.012|31.6601|7||-2.1786|15.3654||12.139||1.01|12.063|-0.215|12.063|51.4675|2.8875|1.01|0.215|27.388|31.6601|33.798|329.537|0.48|98.596|74.808|60.125|14.931|12.222|0.249|93.45|84.2145|1003.0147|202215.8|113.6
russ2000_1273|MED|201804|201803|201803|||||||||||||3.322||21.6758||3.6689|35.7742|10.5954|0.5354||1.603||4.2119||||||10|-2.1618||||||12.0625||||||||||||||||||100.38|90.4596|1094.7171|180432.4|116.7098
russ2000_1273|MED|201805|201803|201803|||||||||||||4.676||30.5106||5.0285|49.0323|14.5221|0.7457||1.0939||4.189||||||10|-1.3405||||||||||||||||||||||||146.49|132.0126|1540.909|186887.7|252.0548
russ2000_1273|MED|201806|201806|201806|135.091|103.321|26.9|18.22||53.444|53.444|0||102.863|116.617|20.746|6.1303|44.8794|39.9998|11.5846|6.489|63.2724|18.7397|0.8311|0|1.0365|2.2444|3.8726|0.934|53.444|0.012|37.535|9|10|-1.4121|19.514||12.174||1.16|11.951|-19.996|11.951|48.011|1.9507|1.16|19.996|23.4649|37.535|40.347|371.132|0.48|117.324|88.799|71.689|17.619|14.133|0.33|160.16|144.7819|2020.1521|209011.0333|287.7027
russ2000_1273|MED|201807|201806|201806|||||||||||||5.249||34.3556||5.6161|51.7018|19.9429|0.7764||0.9983||3.7674||||||10|-1.4005||||||11.9506||||||||||||||||||171.68|155.1958|1948.0682|195040.6667|302.1551
russ2000_1273|MED|201808|201806|201806|||||||||||||6.9905||45.7543||7.3858|67.994|26.2264|0.9667||0.7797||3.3224||||||10|-0.6064||||||||||||||||||||||||228.75|206.7861|2594.4074|222037.9|304.0092
russ2000_1273|MED|201809|201809|201809|151.932|103.219|43.845|18.76||62.806|62.806|0||111.641|124.601|20.746|6.8057|53.6578|44.5446|14.5926|7.198|66.2651|25.5596|1.0192|0|0.8821|1.6954|6.3096|1.017|62.806|0.012|43.5308|8|10|-0.3466|24.0024||12.097||1.14|11.956|-0.034|11.956|44.8611|1.6597|1.14|0.034|21.1586|43.5308|47.442|433.166|0.48|139.239|107.201|89.734|17.828|13.781|0.361|221.55|200.7407|2525.811|316251.6|271.6035
russ2000_1273|MED|201810|201809|201809|||||||||||||5.462||46.0729||5.7895|52.8184|22.1169|0.5911||0.907||6.2933||||||10|0.8661||||||11.965||||||||||||||||||211.68|191.7977|2365.9341|304674.8|239.2308
russ2000_1273|MED|201811|201809|201809|||||||||||||3.805||32.0965||4.1036|37.4373|15.6881|0.3957||1.3083||6.8959||||||10|0.4691||||||||||||||||||||||||148.5|134.552|1648.2177|297205.7667|116.6934
russ2000_1273|MED|201812|201812|201812|145.519|101.034|38.888|19.747||60.323|60.323|0||109.106|131.344|30.879|3.0523|24.7845|25.7472|8.161|3.3397|30.468|12.7676|0.348|0|1.7288|3.8218|11.8906|1.011|39.854|0.012|51.1056|9|10|1.3136|29.8898||11.98|420|1.3|11.868|-10.47|11.868|41.5136|1.6916|1.3|10.47|20.9205|51.1056|55.789|501.003|0.75|145.844|109.091|89.288|20.17|15.653|0.366|125.02|113.9511|1322.1714|291927.8667|79.0861
russ2000_1273|MED|201901|201812|201812|||||||||||||2.6933||24.1491||2.951|26.5098|13.2934|0.2623||1.7212||16.0534||||||10|1.1686||||||||||||||||||||||||127.24|115.9746|1349.3543|315828.7|85.1841
russ2000_1273|MED|201902|201812|201812|||||||||||||2.9453||26.4083||3.2071|28.8113|14.4504|0.2807||1.7186||15.3912||||||10|0.855||||||11.8704||||||||||||||||||127.43|116.1478|1475.5925|284584.2333|99.7649
russ2000_1273|MED|201903|201903|201903|169.31|120.427|43.257|36.207||88.002|76.895|11.107||122.068|143.176|30.879|2.8204|21.7231|25.2888|6.6509|3.0799|27.6681|13.8771|0.2822|0|1.924|3.9553|16.8163|0.631|74.452|0.012|57.4969|8|10|1.4192|34.1619||12.24||1.7|11.898|-0.256|11.898|40.5849|1.5743|1.7|0.256|20.2398|57.4969|64.317|568.283|0.75|165.876|125.147|100.432|25.021|20.75|0.312|127.55|116.9367|1413.0355|256744.9667|36.4901
russ2000_1273|MED|201904|201903|201903|||||||||||||3.0353||25.5754||3.3086|29.2642|15.1173|0.3018||1.6116||13.0307||||||9|1.5027||||||11.8977||||||||||||||||||146.69|134.4841|1724.9063|235563.8|46.1347
russ2000_1273|MED|201905|201903|201903|||||||||||||2.6863||22.6347||2.953|26.1189|13.4925|0.278||1.8562||11.8075||||||9|1.3753||||||||||||||||||||||||128.95|118.2202|1526.5716|269341.5333|-11.9735
russ2000_1273|MED|201906|201906|201906|171.976|113.522|48.473|37.28||86.548|76.044|10.504||126.023|155.762|40.877|2.4411|19.6791|20.5689|6.6254|2.7032|23.9094|12.3511|0.2653|0|2.1214|3.4918|12.7051|0.978||0.012|62.5913|9|6|1.2146|37.022||12.218||1.75|11.862|-9.998|11.862|40.8512|1.5057|1.75|9.998|21.1791|62.5913|71.567|638.062|0.75|187.103|140.71|113.355|27.778|21.383|0.425|128.3|118.3257|1387.2495|193702.5667|-18.4206
russ2000_1273|MED|201907|201906|201906|||||||||||||1.9366||20.7051||2.1629|19.3107|10.7059|0.2483||2.3826||16.3906||||||4|1.148||||||11.8363||||||||||||||||||111.65|102.9701|1235.6619|255153.7|-34.9662
russ2000_1273|MED|201908|201906|201906|||||||||||||1.6764||17.9231||1.9009|16.9711|9.3884|0.2322||2.7311||23.0173||||||3|0.8884||||||||||||||||||||||||99.96|92.1889|1069.6345|358676.8333|-55.719
russ2000_1273|MED|201909|201909|201909|158.307|96.914|51.925|37.941||87.388|77.522|9.866||111.2|162.902|63.993|1.6959|15.0152|18.1314|5.5715|1.9209|17.1494|9.487|0.2362|0|2.97|6.5408|29.1711|1.451||0.012|63.52|8|2|0.9263|35.5787||12.065||1.32|11.612|-23.149|11.612|43.9882|1.2689|1.32|23.149|21.2331|63.52|73.688|688.884|0.75|190.061|142.933|122.671|20.583|15.902|0.324|103.63|96.2579|1082.0627|315885.4333|-53.225
russ2000_1273|MED|201910|201909|201909|||||||||||||1.696||16.8035||1.9179|17.9506|11.3781|0.3365||2.7533||32.5213||||||2|1.1948||||||||||||||||||||||||110.94|103.0479|1168.3295|255819.3667|-47.5907
russ2000_1273|MED|201911|201909|201909|||||||||||||1.2684||12.5672||1.471|13.7677|8.7293|0.2628||3.4126||38.7057||||||2|1.0986||||||11.6154||||||||||||||||||87.91|81.6562|873.785|554935.9667|-40.2339
russ2000_1273|MED|201912|201912|201912|154.151|92.678|48.771|38.842||89.821|79.388|10.433||104.832|168.788|63.993|1.6297|15.3553|16.1473|6.1464|1.8482|17.2982|10.9678|0.3229|0|3.1201|6.7464|34.9099|1.437|51.062|0.012|67.9624|10|3|1.1908|37.0881||11.946|550|1.66|11.764|-13.803|11.764|45.4284|1.1855|1.66|13.803|15.6415|67.9624|77.916|713.672|1.13|170.632|128.068|109.361|18.981|19.881|0.234|109.58|102.8598|1122.703|355669.0667|-12.35
russ2000_1273|MED|202001|201912|201912|||||||||||||1.463||14.0706||1.6407|15.028|10.8436|0.4293||3.4979||32.0687||||||3|1.5712||||||||||||||||||||||||96.63|90.704|1044.0773|305726.8|-24.0569
russ2000_1273|MED|202002|201912|201912|||||||||||||1.2402||11.9285||1.4111|12.9254|9.3274|0.3996||4.0669||32.2959||||||4|1.4594||||||11.7652||||||||||||||||||83.11|78.0132|885.1278|307419|-34.7799
russ2000_1273|MED|202003|202003|202003|161.222|105.263|47.883|37.47||91.394|81.819|9.575||110.749|110.173|0|0.9432|8.3425|9.0713|3.1218|1.1051|10.1229|7.305|0.2108|0|5.1928|12.4585|28.1423|0.39||0.012|65.7912|8|3|1.515|31.1539||11.824||1.56|11.781|-0.487|11.781|52.6473|1.2913|1.56|0.487|16.8448|65.7912|75.643|726.257|1.13|178.461|135.24|111.707|23.624|18.477|0.11|62.5|59.7036|673.1189|393739.8667|-50.9996
russ2000_1273|MED|202004|202003|202003|||||||||||||1.0372||10.4109||1.2054|11.5851|7.7521|0.6458||5.1599||28.1674||||||3|1.5629||||||11.781||||||||||||||||||75.88|72.4849|753.2695|276568.2667|-48.2719
russ2000_1273|MED|202005|202003|202003|||||||||||||1.3981||14.033||1.5734|15.1224|10.1185|0.8349||3.9529||30.148||||||3|1.8352||||||||||||||||||||||||102.34|97.761|1015.3457|277222.7667|-22.7797
russ2000_1273|MED|202006|202006|202006|191.245|145.392|38.58|35.936||115.349|106.605|8.744||116.736|118.754|5|1.8983|19.5024|19.0545|6.4028|2.0835|20.0254|13.3991|1.1154|0|2.9834|5.5853|25.6198|0.836||0.012|66.8917|10|5|2.0835|28.0753||11.821||1.86|11.756|-5.009|11.756|58.0287|1.3717|1.86|5.009|16.5864|66.8917|76.195|759.153|1.13|219.999|159.3|131.201|28.158|21.935|0.058|138.77|133.7091|1378.6718|240586|8.1606
russ2000_1273|MED|202007|202006|202006|||||||||||||2.3666||15.2728||2.5925|25.8109|16.6356|3.0067||2.5307||12.2527||||||8|2.1656||||||11.7655||||||||||||||||||167.13|161.0348|1796.5816|293019.9|49.691
russ2000_1273|MED|202008|202006|202006|||||||||||||2.3251||15.0051||2.5484|25.3719|16.3658|2.9573||2.488||8.1796||||||9|1.8533||||||||||||||||||||||||162.72|156.7856|1765.0899|266426.1|62.7851
russ2000_1273|MED|202009|202009|202009|217.46|169.919|41.736|38.286||120.776|111.985|8.791||140.014|139.77|5|2.3096|18.6322|14.905|6.7692|2.5327|25.2156|16.265|3.1388||2.8008|3.7477|8.1156|0.647||0.012|81.1833|8|9|1.7972|39.5146||11.857||2.91|11.768|-0.036|11.768|51.3267|1.5231|2.91|0.036|17.8949|81.1833|94.746|840.562|1.13|271.47|204.036|159.477|44.633|34.453|0.044|164.45|159.4906|1753.3244|194166.2|58.6896
russ2000_1273|MED|202010|202009|202009|||||||||||||1.9431||11.6806||2.1621|19.1752|12.8791|0.5966||2.9502||7.6605||||||9|1.8928||||||11.7698||||||||||||||||||140.49|136.2532|1633.3321|156083.1|24.5148
russ2000_1273|MED|202011|202009|202009|||||||||||||2.4958||15.0028||2.7191|24.1151|16.197|0.8166||2.3459||7.0739||||||8|2.3266||||||||||||||||||||||||204.14|197.9837|2097.8861|174107.2|132.2148
russ2000_1273|MED|202012|202012|202012|234.314|174.475|53.392|38.141||118.838|111.35|7.488||157.246|154.351|5|2.5234|20.7745|15.1686|7.7398|2.7469|24.3617|16.3626|0.7583||2.352|2.5423|4.8803|0.584|75.177|0.012|81.689|10|9|2.2342|39.4463||11.88|713|2.36|11.772|-0.019|11.772|51.7116|1.5722|2.36|0.019|23.3911|81.689|102.859|934.842|1.13|264.912|199.239|161.271|37.85|27.994|0.034|196.34|191.4996|2121.0726|128489.7667|79.175
russ2000_1273|MED|202101|202012|202012|||||||||||||2.6089||17.5072||2.813|25.5466|16.6197|0.7862||1.8599||3.5983||||||9|2.118||||||||||||||||||||||||234.67|228.8846|2438.909|125966.0667|136.1578
russ2000_1273|MED|202102|202012|202012|||||||||||||3.2577||21.8608||3.4658|31.4753|20.4767|0.8531||1.7843||3.9126||||||9|2.046||||||11.7744||||||||||||||||||252.99|246.753|3045.4024|121134.7667|167.771
russ2000_1273|MED|202103|202103|202103|281.861|212.914|62.234|40.73||151.504|144.901|6.603||174.891|178.562|12.5|2.5043|18.1651|16.8053|6.9815|2.7072|24.5857|15.9979|0.7606||2.2513|2.8476|2.3251|0.088||0.012|89.6502|9|9|1.6935|51.5389||11.881||3.46|11.763|-9.307|11.763|42.5111|1.47|3.46|9.307|23.2668|89.6502|125.445|1097.05|1.42|340.669|248.547|195.748|52.841|41.063|0.023|211.82|207.9129|2341.1256|137079|238.912
russ2000_1273|MED|202104|202103|202103|||||||||||||2.2718||14.3566||2.4865|21.7195|15.4678|0.3246||2.0912||2.4827||||||9|1.9221||||||11.7611||||||||||||||||||227.09|222.9013|2492.2566|105661.8333|199.2752
russ2000_1273|MED|202105|202103|202103|||||||||||||3.2863||20.7678||3.5095|30.6553|21.8314|0.4243||1.4816||2.5601|||||||1.2765||||||||||||||||||||||||332.25|326.1216|3694.7115|121569.1667|238.685
russ2000_1273|MED|202106|202106|202106|304.321|197.427|95.79|55.437||169.545|153.978|15.567||194.689|185.343|1.347|2.7109|20.7493|17.1317|8.572|2.9293|25.5873|18.2222|0.3856||1.8268|2.4535|2.8486|||0.012|96.0169|10|9|1.4891|59.8257||11.858||3.96|11.731|-12.256|11.731|37.6925|1.2822|3.96|12.256|23.4892|96.0169|150.473|1271.24|1.42|394.189|293.707|232.273|61.345|46.963|-0.067|282.98|279.2655|3037.9717|114861.9333|103.9202
russ2000_1273|MED|202107|202106|202106|||||||||||||2.4009||23.5413||2.5862|21.8282|16.6907|0.2199||1.8598||3.5035||||||8|1.3702||||||11.73||||||||||||||||||285.51|281.7623|3102.6206|84508.6|71.9836
russ2000_1273|MED|202108|202106|202106|||||||||||||1.9476||19.0968||2.1278|17.959|13.731|0.1792||2.2378||2.9071||||||8|1.7021||||||||||||||||||||||||227.9|224.9085|2416.9554|105617.3333|40.0565
russ2000_1273|MED|202109|202109|202109|301.05|159.895|129.614|63.187||175.129|160.908|14.221||196.239|183.155||1.7064|13.1505|16.7317|5.595|1.8837|15.8991|12.156|0.1718||2.6715|4.9379|3.6312|||0.012|91.5339|9|7|2.2602|56.6918||11.785||3.56|11.616|-26.304|11.616|38.0647|0.9937|3.56|26.304|23.7545|91.5339|158.002|1413.165|1.42|413.395|307.057|251.886|55.192|41.982|-0.094|192.64|191.3489|2377.8945|129952.5|17.142
russ2000_1273|MED|202110|202109|202109|||||||||||||1.5501||22.5329||1.6969|15.1679|11.9771|0.2205||2.6638||4.9763||||||5|1.7277||||||11.6162||||||||||||||||||196.27|194.9546|2120.0166|123996.2667|30.1698
russ2000_1273|MED|202111|202109|202109|||||||||||||1.6893||24.5575||1.8389|16.4378|12.9801|0.2303||2.6198||4.9463||||||6|-0.5915||||||||||||||||||||||||205.74|204.3612|2290.7747|116809.7333|0.7838
russ2000_1273|MED|202112|202112|202112|||||||||||||1.572||22.8511||1.7192|15.3673|12.1348|0.2326||2.7335||4.5912||||||5|-0.4878||||||||||||||||||||||||209.43|209.43|2250.815|102749.1667|6.667
russ2000_1273|MED|202201|202112|202112|||||||||||||1.5608||22.6886||1.7078|15.2654|12.0543|0.2143||2.9671||4.7389||||||6|0.2953||||||||||||||||||||||||198.71|198.71|2109.7943|119685.0333|-15.3236
russ2000_1273|MED|202202|202112|202112|||||||||||||1.4562||21.1687||1.6011|14.3118|11.3013|0.2137||2.9751|||||||||||||||||||||||||||||||||190.92|190.92|2057.8699|112006.3667|-30.2499