russ2000_1928|MDLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1928|MDLY|Long Name|1|1|Medley Management Inc Total Current Assets (Quarterly) (USD)|Medley Management Inc Cash and Short Term Investments (Quarterly) (USD)|Medley Management Inc Inventories (Quarterly) (USD)|Medley Management Inc Net PP&E (Quarterly) (USD)|Medley Management Inc Goodwill and Intangibles (Quarterly) (USD)|Medley Management Inc Total Liabilities (Quarterly) (USD)|Medley Management Inc Total Current Liabilities (Quarterly) (USD)|Medley Management Inc Total Long Term Liabilities (Quarterly) (USD)|Medley Management Inc Total Deposits (Quarterly) (USD)|Medley Management Inc Book Value (Quarterly) (USD)|Medley Management Inc Retained Earnings (Quarterly) (USD)|Medley Management Inc Treasury Stock (Quarterly) (USD)|Medley Management Inc EV to Revenues|Medley Management Inc EV to Earnings|Medley Management Inc EV to Free Cash Flow|Medley Management Inc EV to Assets (Quarterly)|Medley Management Inc PS Ratio|Medley Management Inc PE Ratio|Medley Management Inc Price to Book Value|Medley Management Inc PEG Ratio|Medley Management Inc Debt to Equity Ratio|Medley Management Inc Dividend Yield|Medley Management Inc Shareholder Yield (TTM)|Medley Management Inc Percent of Shares Outstanding Short|Medley Management Inc Total Receivables (Quarterly) (USD)|Medley Management Inc Total Payables (Quarterly) (USD)|Medley Management Inc Total Capital Stock (Quarterly) (USD)|Medley Management Inc Return on Invested Capital|Medley Management Inc Quality Ratio Score|Medley Management Inc Momentum Score|Medley Management Inc Beta (1Y)|Medley Management Inc Sustainable Growth Rate (TTM)|Medley Management Inc Institutional Investor Ownership Percentage|Medley Management Inc Average Diluted Shares Outstanding (Quarterly)|Medley Management Inc Total Employees (Annual)|Medley Management Inc EPS Diluted (Quarterly) (USD)|Medley Management Inc Shares Outstanding|Medley Management Inc Repurchase of Capital Stock (Quarterly) (USD)|Medley Management Inc Ordinary Shares Number (Quarterly)|Medley Management Inc Payout Ratio|Medley Management Inc Quick Ratio (Quarterly)|Medley Management Inc Normalized Diluted EPS (Quarterly) (USD)|Medley Management Inc Stock Buybacks (Quarterly) (USD)|Medley Management Inc Effective Tax Rate (TTM)|Medley Management Inc Return on Equity|Medley Management Inc Net Income (TTM) (USD)|Medley Management Inc Revenue (TTM) (USD)|Medley Management Inc Dividend Per Share (Quarterly) (USD)|Medley Management Inc Revenue (Quarterly) (USD)|Medley Management Inc Gross Profit (Quarterly) (USD)|Medley Management Inc SG&A Expense (Quarterly) (USD)|Medley Management Inc Pre-Tax Income (Quarterly) (USD)|Medley Management Inc Net Income (Quarterly) (USD)|Medley Management Inc Net Interest Income (Quarterly) (USD)|Medley Management Inc Price (USD)|Medley Management Inc Total Return Price (USD)|Medley Management Inc Enterprise Value (USD)|Medley Management Inc 30-Day Average Daily Volume|Medley Management Inc 1 Year Price Returns (Daily)
russ2000_1928|MDLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1928|MDLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly
russ2000_1928|MDLY||5|5|94.92|94.92|0|94.92|0|94.92|94.92|94.92|0|94.92|94.92|0|6.98427672956|91.3043478261|6.98355263158|91.3043478261|6.98427672956|6.9347826087|1.44094488189|6.98561151079|91.2692307692|6.98770491803|91.2941176471|15.2222222222|94.92|94.92|94.92|91.3043478261|91.3043478261|30.9655172414|30.45|0|30.5|91.2962962963|143.571428571|91.2962962963|40.462962963|91.4545454545|94.92|91.3043478261|91.2692307692|91.2962962963|91.3846153846|91.3333333333|0|91.3333333333|91.3333333333|91.2727272727|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|6.98427672956|6.98427672956|6.98427672956|7.00964630225|7.00377358491
russ2000_1928|MDLY||6|6|25|25|0|25|0|25|25|25|0|25|25|0|318|23|304|23|318|184|127|278|26|244|17|144|25|25|25|23|23|58|60|0|14|27|14|27|54|11|25|23|26|27|13|24|0|24|24|22|27|27|27|27|27|27|318|318|318|311|265
russ2000_1928|MDLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1928|MDLY|201309|201309|201309||||||||||||||||||||||||||||||||||29.3333||0||||||0.09|||||||11.429|7.003|3.466|13.961|0|13.15|||||
russ2000_1928|MDLY|201312|201312|201312|82.843|65.75||1.247||104.331|27.681|76.65||-18.554|0||||||||||-3.7279||||17.093|27.681|0|||||||29.3333||0|||30.55||2.9928|0.0235|||||||15.312|10.669|3.925|17.844|0|12.118|||||
russ2000_1928|MDLY|201403|201403|201403||||||||||||||||||||||||||||||||||29.3333||0||||||0.2124|||||||15.996|10.719|4.549|10.157|0|11.476|||||
russ2000_1928|MDLY|201406|201406|201406|121.368|98.311||1.268||91.881|39.228|52.653||-33.451|-33.451||||||||||-1.3363||||23.057|37.726||||||||30.55|70|0|||30.55||3.0939|0.0025||3.4837||0|59.962||17.225|10.011|5.647|21.592|0|17.694|||||
russ2000_1928|MDLY|201409|201409|201409|169.503|143.1||1.358||168.052|38.787|129.265||-2.658|0.378||17.1323|2773.4271||1.4113|8.2889|337.4|||-44.8371|||0.0443|25.838|37.218|0.06|0.0634|2|||||6||0.05|29.3334||29.3334|0|4.3555|0.2658|-100.44|3.6358||0.378|69.298||20.765|16.009|3.754|23.981|0.378|13.34|16.4|9.7012|1015.984||
russ2000_1928|MDLY|201410|201409|201409|||||||||||||14.87||||5.5854|338.4||||||0.3401|||||||||||||||||||||||||||||||16.92|10.0088|1042.1954||
russ2000_1928|MDLY|201411|201409|201409|||||||||||||15.0563||||5.7365|332.6||||||0.3733|||||||||||||29.3334||||||||||||||||||16.63|9.8373|1044.2488|75435.1333|
russ2000_1928|MDLY|201412|201412|201412|156.159|125.317||1.367||289.349|35.318|254.031||-2.052|0.272||14.5271|692.1404|-5.9568|1.2886|5.3071|298|||-119.0019|||1.0173|30.215|35.044|0.06|0.2554|2|||||6|80|0.19|29.3334||29.3334|0|4.4038|1.7754|0|3.5146||1.695|72.173|0.2|18.187|16.655|4.032|16.198|1.317|13.487|14.9|8.931|1173.178|79959.3667|
russ2000_1928|MDLY|201501|201412|201412|||||||||||||14.292||-5.3089||2.4576|44.125||||||0.8263|||||||||||||||||||||||||||||||10.59|6.3476|1052.6177|128420.3667|
russ2000_1928|MDLY|201502|201412|201412|||||||||||||14.5034||-5.2777||2.5871|41.375||||||0.9315|||||||||||||||||||||||||||||||9.93|5.952|1033.2577|127733.9333|
russ2000_1928|MDLY|201503|201503|201503|181.136|149.559||1.363||284.162|40.14|244.022||-1.366|-1.426||15.0317|358.7491|-5.5591|1.1387|2.9108|25.5581|||-175.5037|||0.9056|31.109|40.14|0.06|0.392|2|||||6||0.19|29.3334|0|29.3334|47.9286|4.5009|0.1567|0|4.3282||2.969|81.657|0|25.48|18.147|4.507|11.515|1.274|-2.085|10.99|6.5873|1065.1261|59345.7667|
russ2000_1928|MDLY|201504|201503|201503|||||||||||||13.3025||-10.3506||1.7406|26.7442||||||0.7595|||||||||||||29.3334||||||||||||||||||11.5|7.0167|1080.0861|32454.8333|
russ2000_1928|MDLY|201505|201503|201503|||||||||||||12.9685||-10.2552||1.6023|25.0698||||||0.8764|||||||||||||29.3334||||||||||||||||||10.78|6.5774|1058.9661|20042.2|
russ2000_1928|MDLY|201506|201506|201506|177.334|140.777||1.26||273.291|26.648|246.643||0.514|0.454||13.6645|289.681|-10.4516|1.175|0.8361|20.7719|675.6954|0|467.2743|||0.8722|35.13|26.648|0.06|0.5029|2|||||6|80|0.14|29.3334|0|29.3334|34.0818|6.6011|0.1071|0|5.538||4.008|84.968|0.2|20.536|15.169|4.623|8.671|1.039|-2.109|11.84|7.2241|1161.0415|20249.9667|
russ2000_1928|MDLY|201507|201506|201506|||||||||||||12.829||-13.5868||0.6652|16.5263|519.8974|0||||0.8853|||||||||||||||||||||||||||||||9.42|5.7476|1090.0546|21623.9|
russ2000_1928|MDLY|201508|201506|201506|||||||||||||12.1282||-12.7527||0.5218|12.9649|423.451|0||||1.1598|||||||||||||29.3334||||||||||||||||||7.39|4.6208|1030.5078|29911.6|
russ2000_1928|MDLY|201509|201509|201509|203.05|168.876||1.155||265.441|20.788|244.653||0.16|0.1||11.8313|256.3906|-39.7124|0.9965|0.4611|11.4561|1214.0749|0|1479.65|||1.1464|30.353|20.788|0.06|0.4454|1||1.8102|||6.0002|75|0.04|29.3432||29.3432|70.4511|9.5838|0.0065||6.5581||3.902|69.634|0.2|5.431|3.177|1.626|-1.206|0.272|-2.141|6.53|4.0831|1005.2811|39204.9667|-57.0732
russ2000_1928|MDLY|201510|201509|201509|||||||||||||14.6957||-41.3315||0.6376|13.2143|1346.1193|0.013||||1.1345||||||2|1.9129||||||||||||||||||||||||7.4|4.6271|1023.3237|25562.5667|-55.042
russ2000_1928|MDLY|201511|201509|201509|||||||||||||14.1479||-38.932||0.5256|10.8929|1091.2002|0.0107||||1.1659||||||2|1.8631||||||29.3432||||||||||||||||||6.1|3.9395|985.1775|24593.2|-64.1961
russ2000_1928|MDLY|201512|201512|201512|95.811|71.688||1.708||137.44|26.436|111.004||-0.039|-0.73||14.2491|57.3474|-39.794|1.4898|0.5463|11.3214|1072.8608|0.0111|-2586.4359|||1.2434|21.83|25.132|0.06|0.4126|2|2|1.7965|||6.0095|80|0.08|29.3274|-0.101|29.3274|132.2083|3.5375|0.0438|0.101|8.8974||3.111|67.426|0.2|15.979|12.214|6.08|3.667|0.526|-2.134|6.34|4.0945|992.2199|30702.3|-56.699
russ2000_1928|MDLY|201601|201512|201512|||||||||||||2.8287||8.1969||0.5439|13.4222||0.1552||||1.4318||||||2|0.8427||||||||||||||||||||||||6.11|3.946|190.7254|30553.8333|-41.8095
russ2000_1928|MDLY|201602|201512|201512|||||||||||||2.5546||7.4028||0.4878|12.2222||0.1392||14.652||1.3792||||||3|0.7048||||||||||||||||||||||||5.48|3.6648|172.2492|38500.1333|-46.8477
russ2000_1928|MDLY|201603|201603|201603|86.305|65.381||5.654||149.01|30.504|118.506||-1.621|-1.95||2.5241|82.9775|7.3144|1.4306|0.4852|12.5111||0.1384|-62.235|14.9813|33.2579|1.2874|18.825|29.269|0.058|0.3253|2|3|0.778|||5.8511|80|-0.01|29.1112|-1.198|29.1112|207.3537|2.7605|-0.0442|1.198|7.9723||1.931|59.517|0.2|17.571|11.774|7.979|1.148|0.094|-2.118|5.45|3.6447|170.191|57740.8667|-53.379
russ2000_1928|MDLY|201604|201603|201603|||||||||||||3.1568||6.3686||0.6465|27.08||||13.3333||0.9949||||||2|0.7635||||||||||||||||||||||||6.45|4.3135|187.8852|49761.7667|-45.2926
russ2000_1928|MDLY|201605|201603|201603|||||||||||||2.971||5.9936||0.6084|24.44||||13.1796||0.8276||||||3|0.7269||||||29.1112||||||||||||||||||6.07|4.1975|176.823|39891.5667|-47.582
russ2000_1928|MDLY|201606|201606|201606|83.261|56.294||5.424||150.439|27.871|122.568||-2.016|-3.293||2.7509|184.4072|5.5496|1.6286|0.5633|23.48|||-50.1801|14.2349|30.5555|0.6081|23.926|27.648|0.058|0.2224|2|3|0.8159|||5.7777|80|-0.03|29.1112|0|29.1112|574.9474|2.8783|-0.0647|0|3.4585||0.95|60.307|0.2|21.326|12.717|8.899|1.104|0.058|-2.072|5.62|3.8863|163.7229|36649.2667|-54.3089
russ2000_1928|MDLY|201607|201606|201606|||||||||||||3.4456||9.9761||0.6859|94||||11.4286||0.5629||||||2|1.4305||||||||||||||||||||||||7|4.8406|207.7914|19482.2333|-22.049
russ2000_1928|MDLY|201608|201606|201606|||||||||||||3.7207||10.7727||0.7418|90.875||||10.568||0.5243||||||5|1.0969||||||29.1112||||||||||||||||||7.57|5.3809|224.3848|36052.5|6.9209
russ2000_1928|MDLY|201609|201609|201609|82.745|57.331||5.221||164.728|27.884|136.844||-2.198|-4.473||4.1358|271.1206|11.9747|2.0872|0.8261|107.5|||-46.2197|9.4899|21.3517|0.6153|22.065|27.499|0.058|0.3638|3|8|0.7412|||5.7784|85|-0.0043|29.1426|0|29.1426|610.1336|2.8474|-0.0551|0|4.896||0.898|73.756|0.2|18.88|12.128|8.801|1.291|0.22|-2.403|8.43|5.9922|249.4204|79467.0333|18.7324
russ2000_1928|MDLY|201610|201609|201609|||||||||||||3.6526||14.4809||0.7382|259.2925||||8.6022||0.5559||||||9|0.4948||||||||||||||||||||||||9.3|6.6107|269.4032|26870.5333|16.8342
russ2000_1928|MDLY|201611|201609|201609|||||||||||||3.8304||15.1858||0.7739|274.7099||||8.2051||0.4226||||||9|0.6575||||||29.1426||||||||||||||||||9.75|7.0713|282.5174|22332.6333|62.7713
russ2000_1928|MDLY|201612|201612|201612|79.433|49.666||4.998||170.031|24.715|145.316||-1.853|-5.254||3.6329|295.8954|14.4026|2.4108|0.7342|267.702|||-55.0302|8.6486|17.8387|0.3455|21.792|24.157|0.058|1.5918|7|10|0.3726|||5.8092|85|0.07|29.1426|0|29.1426|553.7613|2.8913|-0.0147|0|9.6505||0.997|75.941|0.2|18.164|11.841|2.861|7.472|0.625|-2.633|9.25|6.7086|267.946|33900.4667|50.1623
russ2000_1928|MDLY|201701|201612|201612|||||||||||||3.712||20.1929||0.7223|393.3941||||8.4656||0.2946||||||10|0.726||||||||||||||||||||||||9.45|6.8537|281.8936|28517.1333|65.5629
russ2000_1928|MDLY|201702|201612|201612|||||||||||||3.6736||19.9842||0.7146|385.6041||||8.5562||0.2848||||||9|0.1236||||||||||||||||||||||||9.35|6.9188|278.9793|17573.6|79.0909
russ2000_1928|MDLY|201703|201703|201703|93.5|63.245||4.781||188.98|22.34|166.64||-2.13|-6.164||3.1939|196.6916|17.3747|1.8423|0.6191|321.3368|||-58.7869|9.8765|7.7886|0.2604|20.237|20.868|0.058|2.1283|6|9|1.5842|||5.8086|85|0.06|29.0982|-0.401|29.0982|447.7255|3.7369|-0.0562|0.401|9.136||1.297|72.366|0.2|13.996|9.083|2.668|5.063|0.394|-3.647|8.1|5.9939|242.5511|26055.7667|50.9091
russ2000_1928|MDLY|201704|201703|201703|||||||||||||3.4247||18.1139||0.6445|83.6173||||9.9379||0.3407||||||9|2.1573||||||||||||||||||||||||8.05|5.9569|247.8345|34168.8667|32.6194
russ2000_1928|MDLY|201705|201703|201703|||||||||||||2.4499||12.9577||0.4523|60.6225||||14.1593||0.4922||||||8|2.224||||||28.9723||||||||||||||||||5.65|4.3126|177.2875|49247.4667|-7.6797
russ2000_1928|MDLY|201706|201706|201706|70.563|47.298||4.566||202.504|18.49|184.014||-4.922|-6.952||2.7301|117.9325|14.44|1.4801|0.5084|68.4617|||-25.4781|12.5984|11.2856|0.6087|18.588|17.196|0.054|2.9415|7|4|1.8773|||5.589|85|0.06|29.0507|-2.573|29.0507|322.7248|3.5633|-0.0617|2.573|8.5574||1.813|67.474|0.2|16.434|10.679|2.754|5.923|0.574|-2.766|6.35|4.8469|197.5681|51498.3|14.2086
russ2000_1928|MDLY|201707|201706|201706|||||||||||||3.1473||13.013||0.5493|34.7383||0.263||12.4031||0.5827||||||7|-0.0216||||||||||||||||||||||||6.45|4.9232|212.359|23005.9333|-7.8571
russ2000_1928|MDLY|201708|201706|201706|||||||||||||2.9036||12.0054||0.5025|31.7761||0.2406||13.5593||0.5074||||||3|-0.0431||||||28.972||||||||||||||||||5.9|4.6475|195.9168|33181.0667|-22.0608
russ2000_1928|MDLY|201709|201709|201709|61.783|40.481||4.348||200.986|15.191|185.795||-6.31|-7.847||3.0539|99.9224|12.6268|1.5148|0.5323|33.6611||0.2548|-19.9309|12.8|12.2651|0.4044|20.228|13.627|0.055|3.3113|5|3|0.7471|||5.3429|85|0.03|29.1297|-0.615|29.1297|283.593|3.9964|-0.2039|0.615|9.5731||2.054|65.156|0.2|16.562|10.194|3.51|5.202|0.461|-2.718|6.25|4.9232|206.057|23918.6|-25.86
russ2000_1928|MDLY|201710|201709|201709|||||||||||||2.9712||13.3014||0.4975|26.1364||0.0506||13.913||0.4281||||||3|2.5144||||||||||||||||||||||||5.75|4.5294|193.5888|29302.3667|-38.172
russ2000_1928|MDLY|201711|201709|201709|||||||||||||3.4406||15.403||0.5884|30.9091||0.0598||11.7647||0.2906||||||2|3.769||||||29.1297||||||||||||||||||6.8|5.5226|224.175|50199.3667|-30.2564
russ2000_1928|MDLY|201712|201712|201712|60.263|36.327||4.16||204.996|14.331|190.665||-7.971|-9.545||3.3959|226.6119|15.2028|1.6422|0.5797|30.4545||0.0589|-15.823|11.9403|11.6118|0.2765|22.583|13.037|0.055|1.5162|6|3|3.9424|||5.4781|85|-0.11|29.1345|0|29.1345|622.0065|4.1107|-0.3319|0|10.1531||0.927|65.033|0.2|18.041|8.519|4.113|3.077|-0.502|-2.724|6.7|5.4413|221.262|49245.2|-27.5676
russ2000_1928|MDLY|201801|201712|201712|||||||||||||3.1854||16.5857||0.5466|160||2.8674||12.5||0.2906||||||2|1.9282||||||||||||||||||||||||6.4|5.1977|207.1558|14983.0333|-32.2751
russ2000_1928|MDLY|201802|201712|201712|||||||||||||3.051||15.8859||0.521|152.5||2.733||13.1148||0.347||||||2|0.9672||||||||||||||||||||||||6.1|5.1152|198.4154|17516.7333|-34.7594
russ2000_1928|MDLY|201803|201803|201803|47.494|30.446||3.941||194.115|14.43|179.685||-10.22|-14.08||3.1868|-264.2987|16.5931|1.7786|0.5466|142.5||2.8898|-12.3722|12.5|13.2594|0.2961|14.262|13.136|0.055|-1.2109|5||0.8978|||5.4833||-0.26|29.528||29.528|-792.9496|3.0983|-0.4502||36.4765||-0.695|65.433|0.2|14.396|6.065|4.509|-9.451|-1.228|-2.681|6.4|5.3667|207.2473|22808.6333|-20.9877
russ2000_1928|MDLY|201804|201803|201803|||||||||||||2.717||13.34||0.4601|||||14.5455||0.388||||||3|0.8727||||||||||||||||||||||||5.5|4.612|177.782|27852.7|-31.677
russ2000_1928|MDLY|201805|201803|201803|||||||||||||2.1562||10.5866||0.3555|||||18.8235||0.6199||||||3|0.4996||||||29.5787||||||||||||||||||4.25|3.7108|141.0875|39255.1333|-24.7788
russ2000_1928|MDLY|201806|201806|201806|41.339|24.862||3.726||190.654|14.105|176.549||-10.426|-15.637||1.8398|-88.1228|9.033|1.3071|0.297||||-12.1617|22.5352|25.5875|0.945|13.842|12.811|0.056|-2.8792|6|3|0.7083|||5.5438||-0.08|30.2024||30.2024|-396.2062|2.744|-0.2064||-43.6554||-1.397|64.15|0.2|15.151|7.844|4.342|-2.264|-0.128|-2.715|3.55|3.0996|120.3824|115807.3333|-44.0945
russ2000_1928|MDLY|201807|201806|201806|||||||||||||1.9897||7.5943||0.315|||||21.6216||0.9416||||||2|0.882||||||||||||||||||||||||3.7|3.2306|127.6379|82561.0667|-42.6357
russ2000_1928|MDLY|201808|201806|201806|||||||||||||2.7455||10.4791||0.4513|||||15.0943||0.6244||||||2|2.0373||||||30.2328||||||||||||||||||5.3|4.8039|176.1228|153240.6667|-10.1695
russ2000_1928|MDLY|201809|201809|201809|35.905|21.515||3.318||196.448|15.948|180.5||-11.274|-17.591||2.7219|-74.1866|10.3892|1.8471|0.447||||-11.2785|15.2381|17.2719|0.4348|13.842|14.654|0.057|-5.8559|5|5|2.0563|||5.5911||-0.15|30.3332||30.3332|-240.4609|2.217|-0.295||-22.4957||-2.343|61.985|0.2|14.397|8.156|6.244|2.868|-0.485|-2.717|5.25|4.7586|174.6112|85253.7|-16
russ2000_1928|MDLY|201810|201809|201809|||||||||||||2.7553||9.4284||0.459|||||15.534||0.3611||||||5|1.3379||||||||||||||||||||||||5.15|4.6679|170.786|23987.8333|-10.4348
russ2000_1928|MDLY|201811|201809|201809|||||||||||||2.7259||9.3279||0.4536|||||15.7171||0.2725||||||8|0.8406||||||30.3332||||||||||||||||||5.09|4.785|168.966|28027.3333|-28.3099
russ2000_1928|MDLY|201812|201812|201812|31.672|17.219||3.14||188.837|14.404|174.433||-12.032|-19.618||2.1338|-52.9671|7.3017|1.6469|0.3458||||-10.5976|20.6186|23.4918|0.3494|13.34|13.11|0.057|-7.761|6|4|1.533|||5.6991|76|-0.16|30.3404||30.3404|-236.4309|2.1216|-0.3206||-1.2131||-2.432|56.509|0.2|12.565|2.778|4.271|-12.421|-0.591|-2.693|3.88|3.6475|132.2628|43793|-40.7634
russ2000_1928|MDLY|201901|201812|201812|||||||||||||2.3494||8.2148||0.3939|||||20.0501||0.3319||||||3|2.165||||||||||||||||||||||||3.99|3.7509|132.7602|43492.9333|-39.5455
russ2000_1928|MDLY|201902|201812|201812|||||||||||||2.3225||8.121||0.389|||||20.3046||0.2804||||||4|1.9253||||||||||||||||||||||||3.94|3.7039|131.2432|92502.4667|-37.9528
russ2000_1928|MDLY|201903|201903|201903|26.719|12.498||10.793||193.857|13.892|179.965||-10.677|-19.734||2.0558|-95.0637|7.1882|1.4359|0.3387||||-11.9705|23.3236|26.43|0.3368|13.33|12.598|0.058|-5.0612|6|3|1.8919|||5.7547||-0.02|30.5234||30.5234|-369.9843|1.8592|-0.0926||-0.5571||-1.276|55.882|0|13.769|5.748|3.254|3.739|-0.072|-2.898|3.43|3.2245|116.1685|52460.6667|-39.8246
russ2000_1928|MDLY|201904|201903|201903|||||||||||||1.9139||9.1642||0.2991|||-0.1555||21.2838||0.3749||||||3|1.6796||||||30.5234||||||||||||||||||2.96|2.8084|106.9553|53279.5333|-47.1429
russ2000_1928|MDLY|201905|201903|201903|||||||||||||1.7118||8.1965||0.2617|||-0.1361||24.3243||0.413||||||2|1.8131||||||30.5234||||||||||||||||||2.59|2.4574|95.6616|28887.4333|-43.0769
russ2000_1928|MDLY|201906|201906|201906|25.219|10.211||10.235||185.18|13.032|172.148||-9.319|-19.812||1.5862|-72.6503|7.595|1.2793|0.2385|||-0.124|-13.7353|26.6949|29.7496|0.3613|12.302|11.738|0.059|-6.1134|6|3|1.5663|||5.8479||-0.03|32.1876||32.1876|-238.4673|1.7275|-0.0618||1.7375||-1.331|53.613|0.03|12.882|5.924|4.106|-6.848|-0.183|-2.874|2.36|2.2391|88.6412|17238.0667|-37.8947
russ2000_1928|MDLY|201907|201906|201906|||||||||||||2.2899||17.7721||0.3491|||||19.2661||0.3258||||||3|1.636||15.7451||||||||||||||||||||||3.27|3.1025|122.7695|6587.4667|-12.8
russ2000_1928|MDLY|201908|201906|201906|||||||||||||2.2672||17.5957||0.3448|||||19.5046||0.2706||||||5|1.2543||15.7907||||32.2091||||||||||||||||||3.23|3.0646|121.5514|46652.1333|-39.0566
russ2000_1928|MDLY|201909|201909|201909|24.619|11.125||9.646||186.571|13.005|173.566||-7.988|-20.29||2.3153|-93.1834|17.9687|1.6827|0.3533||||-16.0478|19.0332|20.9294|0.1902|11.699|11.711|0.06|-7.1252|5|3|1.2706||13.1126|5.8993||-0.09|32.2891||32.2891|-124.8899|1.755|-0.1178||4.9279||-1.362|50.752|0|11.536|4.446|5.403|-1.881|-0.516|-2.874|3.31|3.1405|124.1281|25134.1667|-36.9524
russ2000_1928|MDLY|201910|201909|201909|||||||||||||2.3417||22.7278||0.3714|||||19.3846||0.1694||||||3|1.5701||14.7899||||||||||||||||||||||3.25|3.0836|118.8436|23497.2|-38.2129
russ2000_1928|MDLY|201911|201909|201909|||||||||||||2.0617||20.0108||0.3211|||||22.4199||0.177||||||3|1.4805||13.1124||||32.2891||||||||||||||||||2.81|2.6661|104.6364|29134.3333|-49.6416
russ2000_1928|MDLY|201912|201912|201912|23.544|10.558||9.128||166.881|14.401|152.48||-9.119|-22.96||2.0798|-30.0528|50.3113|2.0817|0.3562||||-14.0785|21.2838|24.8897|0.1756|10.964|13.107|0.062|-20.8482|7|2|1.0626||12.4183|6.0094|65|-0.46|31.3245||31.3245|-7.0414|1.4945|-0.4815||-39.0515||-3.38|48.84|0.035|10.653|3.797|4.423|-7.071|-2.609|-2.851|2.96|2.8084|101.5785|22383.3667|-23.3161
russ2000_1928|MDLY|202001|201912|201912|||||||||||||2.1375||51.2422||0.367|||||2.1452||0.151||||||3|-0.0199||10.4799||||||||||||||||||||||3.0499|2.8937|104.3946|25312.0333|-29.5635
russ2000_1928|MDLY|202002|201912|201912|||||||||||||1.9708||46.1223||0.3358|||||3.876||0.1705||||||3|0.7076||10.4798||||||||||||||||||||||2.79|2.6779|96.2534|12408.3|-26.1905
russ2000_1928|MDLY|202003|202003|202003|19.501|6.599||8.508||164.865|14.303|150.562||-9.035|-24.235||0.6253|-6.6374|24.1422|0.7158|0.0818|||-0.0097|-14.2305|11.8631|30.6856|0.2084|11.117|13.009|0.063|-32.1445|5|3|2.7856||10.032|6.2354||-0.2|32.6099||32.6099|1.7575|1.2386|-0.216||-22.0926||-4.438|42.943|0.035|7.872|1.67|4.937|-5.8|-1.13|-2.793|0.6796|0.6796|29.4567|48613.7|-78.0806
russ2000_1928|MDLY|202004|202003|202003|||||||||||||0.5664||17.1955||0.0736|||-0.0071||22.1099||0.1454||||||1|1.5454||8.3213||||32.3192||||||||||||||||||0.4989|0.4989|23.419|64719.3333|-82.1993
russ2000_1928|MDLY|202005|202003|202003|||||||||||||0.5078||15.9082||0.0622|||-0.0056||23.5955||0.1987||||||1|1.5558||8.3156||||32.6099||||||||||||||||||0.445|0.445|21.8064|250121.6333|-82.8185
russ2000_1928|MDLY|202006|202006|202006|19.699|7.653||7.883||171.071|17.491|153.58||-9.195|-24.674||0.7738|-4.7715|25.0481|0.609|0.1111|||-0.0063|-14.0039|13.2026|27.065|0.1451|7.802|16.197|0.064|-52.7856|6|1|1.8184||4.5933|6.3202||-0.12|32.6876||32.6876|0|0.8836|-0.12||-14.3056||-5.069|38.638|0.035|8.577|1.7|3.146|-9.616|-0.814|-2.622|0.7953|0.7953|33.2297|801225.6333|-67.5388
russ2000_1928|MDLY|202007|202006|202006|||||||||||||0.5886||9.8262||0.1152|||-0.0058||14.427||1.2998||||||1|1.673||4.3643||||||||||||||||||||||0.7278|0.7278|22.742|941958.9667|-76.6731
russ2000_1928|MDLY|202008|202006|202006|||||||||||||0.6913||11.5717||0.1344|||-0.0059||12.3646||1.3053||||||1|1.7988||4.3392||||32.6876||||||||||||||||||0.8492|0.8492|26.7103|1498200.5333|-73.709
russ2000_1928|MDLY|202009|202009|202009|||||||||||||0.4662||7.6862||0.0921|||-0.005||18.0412||0.7585||||||1|1.9168||4.2766||||32.7511||||||||||||||||||0.582|0.582|18.0131|1364732.5|-83.3714
russ2000_1928|MDLY|202010|202009|202009|||||||||||||0.4899||7.9962||0.0965|||-0.0049||17.2159|||||||||||||||||||||||||||||||||0.6099|0.6099|18.9269|3095821.1667|-81.3486