russ2000_1795|MCHX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1795|MCHX|Long Name|1|1|Marchex Inc Total Current Assets (Quarterly) (USD)|Marchex Inc Cash and Short Term Investments (Quarterly) (USD)|Marchex Inc Inventories (Quarterly) (USD)|Marchex Inc Net PP&E (Quarterly) (USD)|Marchex Inc Goodwill and Intangibles (Quarterly) (USD)|Marchex Inc Total Liabilities (Quarterly) (USD)|Marchex Inc Total Current Liabilities (Quarterly) (USD)|Marchex Inc Total Long Term Liabilities (Quarterly) (USD)|Marchex Inc Total Deposits (Quarterly) (USD)|Marchex Inc Book Value (Quarterly) (USD)|Marchex Inc Retained Earnings (Quarterly) (USD)|Marchex Inc Treasury Stock (Quarterly) (USD)|Marchex Inc EV to Revenues|Marchex Inc EV to Earnings|Marchex Inc EV to Free Cash Flow|Marchex Inc EV to Assets (Quarterly)|Marchex Inc PS Ratio|Marchex Inc PE Ratio|Marchex Inc Price to Book Value|Marchex Inc PEG Ratio|Marchex Inc Debt to Equity Ratio|Marchex Inc Dividend Yield|Marchex Inc Shareholder Yield (TTM)|Marchex Inc Percent of Shares Outstanding Short|Marchex Inc Total Receivables (Quarterly) (USD)|Marchex Inc Total Payables (Quarterly) (USD)|Marchex Inc Total Capital Stock (Quarterly) (USD)|Marchex Inc Return on Invested Capital|Marchex Inc Quality Ratio Score|Marchex Inc Momentum Score|Marchex Inc Beta (1Y)|Marchex Inc Sustainable Growth Rate (TTM)|Marchex Inc Institutional Investor Ownership Percentage|Marchex Inc Average Diluted Shares Outstanding (Quarterly)|Marchex Inc Total Employees (Annual)|Marchex Inc EPS Diluted (Quarterly) (USD)|Marchex Inc Shares Outstanding|Marchex Inc Repurchase of Capital Stock (Quarterly) (USD)|Marchex Inc Ordinary Shares Number (Quarterly)|Marchex Inc Payout Ratio|Marchex Inc Quick Ratio (Quarterly)|Marchex Inc Normalized Diluted EPS (Quarterly) (USD)|Marchex Inc Stock Buybacks (Quarterly) (USD)|Marchex Inc Effective Tax Rate (TTM)|Marchex Inc Return on Equity|Marchex Inc Net Income (TTM) (USD)|Marchex Inc Revenue (TTM) (USD)|Marchex Inc Dividend Per Share (Quarterly) (USD)|Marchex Inc Revenue (Quarterly) (USD)|Marchex Inc Gross Profit (Quarterly) (USD)|Marchex Inc SG&A Expense (Quarterly) (USD)|Marchex Inc Pre-Tax Income (Quarterly) (USD)|Marchex Inc Net Income (Quarterly) (USD)|Marchex Inc Net Interest Income (Quarterly) (USD)|Marchex Inc Price (USD)|Marchex Inc Total Return Price (USD)|Marchex Inc Enterprise Value (USD)|Marchex Inc 30-Day Average Daily Volume|Marchex Inc 1 Year Price Returns (Daily)
russ2000_1795|MCHX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1795|MCHX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1795|MCHX||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3125|7.01884570082|91.3125|7.01058823529|91.3076923077|7.01884570082|7.02222222222|7.01856148492|7.01463414634|91.3076923077|2.89296826385|91.306122449|16.9915254237|91.3076923077|91.3076923077|91.3076923077|91.3015873016|91.3015873016|30.9447513812|30.4408602151|91.3015873016|30.5|94.0447761194|365.25|94.0447761194|52.4782608696|91.3333333333|91.3076923077|91.3125|91.3076923077|94.0447761194|94.1384615385|91.3125|91.3015873016|91.3125|91.3125|91.320754717|94.0447761194|94.0447761194|94.0447761194|94.0447761194|94.0447761194|91.3111111111|13.9722863741|13.9722863741|7.01856148492|13.9720930233|13.9680589681
russ2000_1795|MCHX||6|6|65|65|0|65|65|65|65|65|0|65|65|48|849|64|850|65|849|585|862|615|65|1607|49|354|65|65|65|63|63|181|186|63|14|67|16|67|115|51|65|64|65|67|65|64|63|64|64|53|67|67|67|67|67|45|433|433|862|430|407
russ2000_1795|MCHX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1795|MCHX|200303|200303|200303||||||||||||||||||||||||||||||||||13.074||-0.05||||||-0.05|-0.1325||||||1.7159|0.8327|0.6415|-0.9118|-0.5887||||||
russ2000_1795|MCHX|200306|200306|200306||||||||||||||||||||||||||||||||||13.255||-0.07||||||-0.07|0||||||5.3563|2.4008|1.384|-0.7444|-0.4806||||||
russ2000_1795|MCHX|200312|200312|200312|||||||||||||||||||||||||||||||||||170||||||||||||||||||||||||
russ2000_1795|MCHX|200403|200403|200403|37.4603|6.4874||1.009|22.946|33.4989|10.1102|23.3887||28.0115|-4.9146|||||3.4881|||7.891||0||||30.19|3.805|27.3787|||||||13.4465||-0.11|24.8919||24.8919||3.6278|-0.0885|-0.0023||||||7.6019|2.8223|2.0655|-1.0774|-1.0237||8.88|6.5762|214.5527||
russ2000_1795|MCHX|200404|200403|200403|||||||||||||||||||11.6411|||||0.8874|||||||||||||||||||||||||||||||13.1|9.7014|319.5965||
russ2000_1795|MCHX|200405|200403|200403|||||||||||||||||||10.3614|||||0.0508|||||||||||||24.8919||||||||||||||||||10.57|7.8278|256.62|37915.2|
russ2000_1795|MCHX|200406|200406|200406|33.0145|29.769||1.1919|21.9113|6.401|5.2115|1.1895||49.8688|-5.3933||10.5755|-97.4703|2882.6112|4.424|7.5933||9.9971||0|||0.0679|2.3799|2.8719|0.2508|||||||24.1743||-0.02|24.9292||24.9292|0|6.1689|-0.0162|-0.1559|23.571||-2.554|23.5393||8.8652|3.1214|2.1126|-0.6081|-0.461||12.64|9.3608|308.1463|26899.3333|
russ2000_1795|MCHX|200407|200406|200406|||||||||||||8.3727||2282.1788||6.1806||4.814|||||0.7538|||||||||||||||||||||||||||||||9.93|7.3538|217.7779|48354.0333|
russ2000_1795|MCHX|200408|200406|200406|||||||||||||8.6904||2368.7797||6.3843||4.699|||||0.8156|||||||||||||24.9292||||||||||||||||||9.05|6.7021|195.8402|32370.8|
russ2000_1795|MCHX|200409|200409|200409|28.0088|24.7723||1.28|33.1539|8.0404|7.27|0.7704||54.4636|-5.2491||11.5074|-160.7624|3509.0238|4.6838|8.1909||6.0237||0|||0.899|2.319|3.8687|0.2567|-4.128|1|||-4.128||26.9688||0.01|25.4838||25.4838|0|3.7264|0.0121|-28.5151|17.3316|-4.128|-1.821|34.0392||12.2158|3.44|1.1979|0.227|0.1442||13.239|9.8044|300.2686|30243.7667|
russ2000_1795|MCHX|200410|200409|200409|||||||||||||8.915||192.9634||7.3639||5.9658|||||0.9984|||||||||||||||||||||||||||||||13.97|10.3457|331.2364|47502.8667|
russ2000_1795|MCHX|200411|200409|200409|||||||||||||10.8765||210.4034||8.8618||7.3134|||||1.0157|||||||||||||25.4838||||||||||||||||||15.68|11.6121|374.8137|53659.9333|
russ2000_1795|MCHX|200412|200412|200412|31.6451|24.9331||1.5084|38.4402|15.9217|15.5825|0.3392||55.672|-4.6418||14.9941|-695.9928|237.9327|7.1267|11.4117||9.2645||0|||3.1652|4.7736|6.2273|0.2576|-1.5596|1|||-1.5596||25.434|211|0.03|25.4838||25.4838|0|1.9064|0.0339|-0.1677|-4.8546|-1.5596|-0.7331|43.8043||15.1213|4.5972|1.6667|0.7593|0.6073||17.85|13.2191|430.1135|136230.9333|
russ2000_1795|MCHX|200501|200412|200412|||||||||||||10.0073||177.8194||9.4279||8.418|||||5.9669|||||||||||||||||||||||||||||||19.75|14.6262|478.372|136897.7|
russ2000_1795|MCHX|200502|200412|200412|||||||||||||11.7933||196.1613||11.3135||10.0796|||||11.5075|||||||||||||||||||||||||||||||22.39|16.5813|545.6492|405672.9333|
russ2000_1795|MCHX|200503|200503|200503|95.4427|86.4658||1.5421|151.6419|10.1459|10.0693|0.0766||239.4342|-4.2534||9.5535|615.1997|226.378|2.0749|8.7292|621.3333|7.7772||0|||14.6922|6.0058|6.181|55.5595|1.0649|1||3.6184|1.2024||32.9205||0.01|35.6045||35.6045|0|9.1835|0.0099|-230.4389|35.532|1.2024|1.028|54.5983||18.396|7.7253|2.9111|1.2163|0.7374||18.53|13.7227|626.3075|381777.5333|109.9099
russ2000_1795|MCHX|200504|200503|200503|||||||||||||10.6439||169.6122||8.1223|555|2.409|||||11.9317|||||||5.5638||||||||||||||||||||||||15.97|11.8269|537.3434|227932.8|27.0992
russ2000_1795|MCHX|200505|200503|200503|||||||||||||8.981||145.7187||7.4806|498.6667|2.2186|||||13.67||||||8|4.7456||||||35.6045||||||||||||||||||14.71|10.8937|492.4817|338973.6333|41.5326
russ2000_1795|MCHX|200506|200506|200506|83.1513|71.2925||1.7972|225.3088|11.4616|11.4107|0.0509||244.942|-3.8041||8.0077|235.0427|159.63|1.7192|7.1948|300.8|2.1339||0|||13.343|7.7716|7.6713|55.5652|1.5099|1|9|4.832|1.2332||37.4599||0|36.6894||36.6894|30.2731|6.929|0|-0.2767|34.1939|1.7686|2.2793|66.9012||21.168|10.2966|3.2438|1.2609|0.7903||15.06|11.1529|504.9433|258131.7|14.3987
russ2000_1795|MCHX|200507|200506|200506|||||||||||||9.0387||72.2072||8.0294|338.4|2.6213|||||15.58||||||7|4.2626||||||||||||||||||||||||17.79|13.1747|636.6173|285398.4667|81.4703
russ2000_1795|MCHX|200508|200506|200506|||||||||||||7.2728||57.6029||6.3088|274|2.0596|||||16.9349||||||9|4.4678||||||36.6894||||||||||||||||||14.68|10.8715|522.5132|288722.1333|56.3536
russ2000_1795|MCHX|200509|200509|200509|71.2568|57.1699||2.3036|253.9571|12.5407|11.6584|0.8822||259.7715|-3.7778||8.5506|213.0292|62.9359|1.8501|7.566|322.8|2.47||0|||20.7563|9.8632|6.7437|55.5747|1.3944|1|9|4.3982|0.8611||38.1445||0|36.7088||36.7088|48.2744|5.7498|0|-0.3784|40.9538|1.6648|2.8444|80.313||25.6277|9.4565|2.052|1.5806|0.7094||15.52|11.4936|553.3323|270820.1667|21.9125
russ2000_1795|MCHX|200510|200509|200509|||||||||||||7.6178||59.2848||6.7052|385.25|2.2723|||||16.9679||||||8|3.9825||||||||||||||||||||||||15.27|11.3085|558.5788|264638.5667|10.3078
russ2000_1795|MCHX|200511|200509|200509|||||||||||||9.0347||83.9956||9.3447|559.75|3.1668|||||16.965||||||7|5.227||||||36.7088||||||||||||||||||22.23|16.4628|814.0721|342074.1667|42.7934
russ2000_1795|MCHX|200512|200512|200512|83.5754|63.0909||3.4023|247.4315|13.7956|13.3058|0.4898||266.4919|-2.7902||10.2368|211.5068|96.6561|2.4716|9.4156|562.25|3.1908||0|||15.3812|14.4018|9.2584|54.4958|1.5193|1|9|4.4581|0.8682||39.0641|260|0.02|37.1497||37.1497|52.6178|5.824|0.02|-1.4794|42.7702|1.8324|3.9078|94.9958||29.8042|11.3356|2.715|2.7704|1.6708||24.9|18.4401|912.0846|561002.6|30.2933
russ2000_1795|MCHX|200601|200512|200512|||||||||||||9.3029||59.8211||9.5316|810.3333|3.4209|||||14.6672||||||6|4.1513||||||||||||||||||||||||24.31|18.0032|894.1399|406344.9|23.0612
russ2000_1795|MCHX|200602|200512|200512|||||||||||||9.123||53.9082||8.5295|772|3.0613|||||14.4677||||||8|4.0587||||||||||||||||||||||||23.16|17.1515|851.4178|288995.7|-2.5495
russ2000_1795|MCHX|200603|200603|200603|92.281|72.5249||5.0083|241.3353|14.0187|13.9262|0.0925||290.9966|-4.1249||8.1258|227.8571|53.4324|2.3301|8.2615||2.9651||0|||14.5751|13.5975|9.74|34.5014|1.1148|1|5|3.9284|-0.0847||37.1243||-0.0322|38.5411||38.5411|106.3599|6.1842|-0.0392|-0.9761|48.2723|1.3322|3.4681|107.7122||31.1123|16.2604|9.2762|0.8|0.2977||21.47|15.9|788.6348|313372.2667|15.3433
russ2000_1795|MCHX|200604|200603|200603|||||||||||||7.4796||38.1415||7.1343||2.682|||||14.942||||||6|3.8941||||||||||||||||||||||||22.82|16.8997|841.0995|292845.0333|27.8995
russ2000_1795|MCHX|200605|200603|200603|||||||||||||5.6977||29.6369||5.8695||2.2065|||||15.9317||||||6|5.7839||||||38.5411||||||||||||||||||17.01|12.597|617.1757|357412.9333|5.9123
russ2000_1795|MCHX|200606|200606|200606|78.0463|59.5116||6.6833|262.4519|10.2969|10.1878|0.1091||303.8648|-4.7366||5.4042|248.033|27.0548|1.7721|5.3798||2.0224||0|||13.9559|16.2413|5.3681|34.5097|0.7782|1|5|5.842|-0.3413||38.3114||-0.02|39.1096||39.1096|137.476|7.4357|-0.0227|-0.4788|59.7098|0.9107|2.4883|118.2589||31.7147|16.6944|9.2534|0.6493|-0.1895||16.43|12.1675|617.1756|221688.4667|6.6341
russ2000_1795|MCHX|200607|200606|200606|||||||||||||3.982||23.3637||4.3531||1.7363|||||12.5277||||||5|6.6617||||||||||||||||||||||||12.84|9.5089|476.7722|248230.5|-24.256
russ2000_1795|MCHX|200608|200606|200606|||||||||||||5.0072||28.9802||5.3309||2.1262|||||14.0724||||||3|7.4048||||||39.1096||||||||||||||||||16.1|11.9231|604.2695|315239.3333|20.8486
russ2000_1795|MCHX|200609|200609|200609|89.7789|69.3348||7.3319|255.8536|13.7913|13.6932|0.0981||307.1784|-5.1475||4.9973|315.6208|27.169|1.5912|4.9533||1.9757||0|||16.1641|17.6856|9.0525|34.5104|0.5458|1|6|6.4413|-0.4795||38.7202||-0.01|39.129||39.129|176.5086|6.355|-0.0088|-0.4032|67.507|0.6267|1.7902|124.9573||32.3261|17.142|9.0717|0.8241|0.0113||15.25|11.2936|571.0263|200434.5667|-7.1385
russ2000_1795|MCHX|200610|200609|200609|||||||||||||4.8881||21.048||4.3468||1.8063|||||15.0346||||||4|6.5677||||||||||||||||||||||||16.096|11.9202|594.6021|143837.6|-15.8457
russ2000_1795|MCHX|200611|200609|200609|||||||||||||4.005||18.5333||4.1874||1.74|||||14.3376||||||3|4.4117||||||39.129||||||||||||||||||14.09|10.4346|516.1093|331832.6333|-38.4407
russ2000_1795|MCHX|200612|200612|200612|72.8705|46.1058||7.2801|250.7925|16.1749|16.083|0.0919||314.87|-6.1327||3.8798|-1086.4923|17.0607|1.4458|4.0219||1.6713||0|||14.8791|23.8725|10.7392|2.7385|-0.1351|1|2|4.5989|-1.1266||43.8045|283|0.02|39.2953||39.2953|-653.4356|4.3511|0.0188|25.6779|116.1013|-0.1495|-0.4436|127.7595||32.6063|17.2291|8.9826|1.4219|-0.5631||13.38|9.9088|488.3277|262508.6667|-46.2955
russ2000_1795|MCHX|200701|200612|200612|||||||||||||3.2868||17.4233||3.4773||1.404|||||14.0543||||||2|4.2259||||||||||||||||||||||||12|8.8868|427.7807|345412.3|-53.2225
russ2000_1795|MCHX|200702|200612|200612|||||||||||||4.0834||19.4877||4.2223||1.7047|||||15.7425||||||1|1.8448||||||||||||||||||||||||13.56|10.0582|489.0813|346536.6667|-38.3852
russ2000_1795|MCHX|200703|200703|200703|82.664|59.067||8.0507|239.2712|15.4675|15.3841|0.0834||316.6698|-5.7121||4.5942|-3027.7927|24.2948|1.7562|4.3675||1.8806||0|||19.0537|21.3384|10.6106|2.0859|-0.059|1|2|1.9176|-0.754||40.4177||0.01|42.0111|-0.5551|42.0111|-1094.4765|5.2265|0.0094|-1.3515|107.8778|-0.0631|-0.1936|130.8706|0.02|34.2234|18.9822|11.6907|0.9149|0.5477||15.12|11.2154|589.883|331362.7667|-33.8483
russ2000_1795|MCHX|200704|200703|200703|||||||||||||3.9946||18.783||4.8362||2.0828|||||17.6231||||||2|0.4371||||||||||||||||||||||||13.44|9.9692|507.2271|257003.8667|-20.9068
russ2000_1795|MCHX|200705|200703|200703|||||||||||||4.5339||21.3258||4.9009||2.1107|||||20.9611||||||2|-0.6453||||||||||||||||||||||||13.41|9.9624|505.9667|650769|-9.4994
russ2000_1795|MCHX|200706|200706|200706|81.4461|53.8923||8.3187|243.9078|15.5066|15.4263|0.0804||321.1823|-5.3991||4.8452|1818.9351|20.408|1.8843|5.0827||2.189||0|||25.1849|24.7053|10.8288|1.8718|0.107|1|3|-1.0617|-0.6995||40.5343||0.01|42.2537|-0.1773|42.2537|724.5833|5.095|0.0101|-1.2825|94.3595|0.112|0.3503|133.8215|0.02|34.6656|17.901|11.1706|0.7439|0.3544||14.64|10.8761|557.6404|659932.7667|9.4164
russ2000_1795|MCHX|200707|200706|200706|||||||||||||4.0475||34.0501||4.5227|468.6667|1.9482|||||27.1984||||||4|0.3667||||||||||||||||||||||||13.52|10.0441|518.8244|504270.7667|9.9406
russ2000_1795|MCHX|200708|200706|200706|||||||||||||2.6014||19.2629||2.8036|298|1.2077|||||28.39||||||5|-0.3348||||||||||||||||||||||||9.32|6.9342|341.3589|774594.1333|-42.9814
russ2000_1795|MCHX|200709|200709|200709|62.0663|37.1963||8.0005|252.0741|18.6301|18.5355|0.0946||308.2334|-6.938|13.5925|2.4909|-299.1156|20.639|1.0769|2.825|316.3333|1.2169||0|||23.6022|22.3006|11.3463|1.8803|-0.3673|1|1|0.0509|-1.3213||50.6631||-0.04|40.9371|-13.5925|40.9371|-250.585|3.2099|-0.0416|13.2261|179.2794|-0.3769|-1.182|134.9889|0.02|33.4936|14.678|9.5816|-1.4257|-1.521||9.32|6.9342|341.3589|567573.3333|-41.7506
russ2000_1795|MCHX|200710|200709|200709|||||||||||||2.9558||22.5174||3.5704||1.4596|||||25.4899||||||2|0.3785||||||||||||||||||||||||10.47|7.7898|392.8617|370315.1|-31.2695
russ2000_1795|MCHX|200711|200709|200709|||||||||||||3.5047||27.247||3.9083||1.5977|||||25.0889||||||2|-0.238||||||||||||||||||||||||12.04|8.9742|457.133|240638.3333|-13.1408
russ2000_1795|MCHX|200712|200712|200712|59.4432|36.4563||7.3579|245.6688|18.3059|18.2005|0.1054||300.4418|-7.7122|22.1163|2.8982|-275.1956|24.2373|1.2791|3.6744||1.5021||0|||24.3366|20.0011|11.6258|1.8814|-0.4741|2|5|-0.0368|-1.553||48.8072|314|-0.02||-8.5238|40.6037|-225.8627|3.102|-0.02|8.2896|-176.2634|-0.4766|-1.4883|139.3907|0.02|37.008|16.9283|10.2976|-0.778|-0.8693||10.86|8.0947|409.5672|265294.4|-13.7957
russ2000_1795|MCHX|200801|200712|200712|||||||||||||2.0925||13.0599||2.5984||1.0941|||1.0076||25.656||||||4|1.3617||||||||||||||||||||||||7.99|5.9555|292.0778|333441.9|-28.6222
russ2000_1795|MCHX|200802|200712|200712|||||||||||||2.2217||14.2969||2.8282||1.1909|||0.8959||27.0511||||||3|1.1583||||||||||||||||||||||||8.54|6.3819|314.5932|386913.2333|-36.0176
russ2000_1795|MCHX|200803|200803|200803|59.0065|34.4523||7.1996|240.5758|19.1926|19.1047|0.0879||294.7004|-8.9747|7.2035|2.5657|-112.0212|16.5685|1.1665|3.0579||1.2771||0|0.7752|7.5878|29.7183|20.8002|11.8944|1.7177|-1.0598|1|3|0.9878|-2.1506||37.5805||-0.03|40.1642|-7.3205|40.1642|-101.9657|2.8921|-0.033|6.9683|-4.8147|-1.0648|-3.2823|142.2096|0.02|37.0423|18.155|11.9309|-1.5863|-1.2463||10.6|7.9213|395.3896|428520.6667|-31.8673
russ2000_1795|MCHX|200804|200803|200803|||||||||||||2.6759||22.0341||3.2249||1.4079|||0.77||28.599||||||3|1.7138||||||||||||||||||||||||10.33|7.7196|381.7465|281264.3333|-19.2338
russ2000_1795|MCHX|200805|200803|200803|||||||||||||3.3989||26.5343||3.9929||1.7431|||0.6221||26.5649||||||5|1.5989||||||40.1642||||||||||||||||||11.95|8.9474|446.8125|301652.0667|-17.5371
russ2000_1795|MCHX|200806|200806|200806|57.6915|28.979||6.7274|235.6814|21.0977|21.0295|0.0682||287.4333|-8.5146|0.1345|3.495|-144.404|27.2388|1.475|4.1802||1.8249||0|0.6061|8.5795|25.8458|23.9457|13.5251|1.3633|-1.0409|2|5|1.3955|-2.1448||37.5047||0.01|39.3283|-10.2836|39.3283|-105.1585|2.5167|-0.0248|9.9392|-18.0876|-1.0454|-3.1613|144.9078|0.02|37.3639|19.9496|12.9709|1.2086|0.4754||12.32|9.2244|456.5104|276107.9667|-18.7007
russ2000_1795|MCHX|200807|200806|200806|||||||||||||2.9278||14.4727||3.394||1.542|||0.6885||21.3676||||||5|1.213||||||||||||||||||||||||11.39|8.5281|419.9351|305006.7|-22.543
russ2000_1795|MCHX|200808|200806|200806|||||||||||||2.8762||15.5268||3.4361||1.5612|||0.6944||17.8229||||||6|1.6281||||||39.3283||||||||||||||||||10.99|8.243|404.2037|310415.7333|22.6882
russ2000_1795|MCHX|200809|200809|200809|56.9265|29.0885||6.4066|232.263|19.7613|19.719|0.0423||283.1158|-7.1685|8.5267|2.9034|-1302.7125|14.5472|1.2105|2.9994||1.3628||0|0.7326|9.2224|18.5318|23.2733|11.0757|1.3636|-0.0954|2|9|1.7523|-1.2091||47.8122||0.04|38.4772|-8.5246|38.4772|-1162.4359|2.6554|0.0062|8.2387|110.3648|-0.0958|-0.2823|148.5718|0.02|37.1575|21.7137|13.6194|2.7891|1.358||11.42|8.5655|421.1149|240756.1667|8.4967
russ2000_1795|MCHX|200810|200809|200809|||||||||||||1.8411||9.5404||2.0485||0.9636|||1.0204||16.8339||||||9|1.6462||||||||||||||||||||||||8|6.0004|279.6938|280374.8667|-35.6624
russ2000_1795|MCHX|200811|200809|200809|||||||||||||1.2558||6.3902||1.5689||0.5559|||1.4337||9.6643||||||7|1.8279||||||38.4772||||||||||||||||||5.61|4.2191|187.7333|295350.8|-53.23
russ2000_1795|MCHX|200812|200812|200812|55.9265|27.4184||5.6154|51.9437|20.962|20.9387|0.0233||149.3078|-135.624|15.3929|1.1626|-1.54|7.1055|1.1564|1.5053||0.8141|-0.0002|0|1.5326|15.8761|8.3316|24.7766|12.3511|0.399|-48.445|2|5|1.9241|-49.829||38.4772|321|-3.54||-7.9506|38.4772|-2.4922|2.4927|-0.216|7.389|26.4348|-48.6174|-127.8636|146.3749|0.02|34.8112|20.5343|13.0835|-176.2214|-128.4506||5.22|3.9258|172.7271|284778.0667|-52.7223
russ2000_1795|MCHX|200901|200812|200812|||||||||||||1.1533||6.829||1.4415||1.2911|-0.0002||1.5968||8.0607||||||5|1.8408||||||||||||||||||||||||5.27|3.9634|175.3564|142343.5667|-35.7494
russ2000_1795|MCHX|200902|200812|200812|||||||||||||0.851||7.514||1.4139||1.0489|-0.0001||1.9656||6.0231||||||7|1.8535||||||||||||||||||||||||3.58|2.7026|110.33|159736.3|-39.0736
russ2000_1795|MCHX|200903|200903|200903|51.3173|25.7623||5.065|49.1976|18.0429|18.0266|0.0164||142.8303|-137.2971|5.569|0.644|-0.7561|4.6211|0.6029|0.9592||0.8198|-0.0001|0|2.3324|27.6787|6.3216|20.9379|11.0317|0.3791|-55.268|2|5|1.0931|-56.7572||34.6672||-0.05|35.6855|-5.569|35.6855|-2.4085|2.5906|-0.0698|5.556|26.4886|-55.4224|-128.2903|135.9035|0.02|26.5709|14.7093|11.6595|-2.294|-1.673|0.0022|3.48|2.6271|96.7671|304310.8|-56.9634
russ2000_1795|MCHX|200904|200903|200903|||||||||||||0.8739||5.8791||1.1019||1.0194|-0.0003||1.9608||4.3181||||||3|1.5197||||||||||||||||||||||||3.78|2.8536|109.1289|232381.7667|-56.8401
russ2000_1795|MCHX|200905|200903|200903|||||||||||||0.6879||4.4201||0.9532||0.8299|-0.0002||2.4169||3.0542||||||3|0.995||||||35.8129||||||||||||||||||3.27|2.4797|91.3459|163812.5|-74.1058
russ2000_1795|MCHX|200906|200906|200906|48.6096|28.7313||4.4251|47.4511|13.3635|13.3538|0.0097||142.4511|-138.4652|1.0008|0.7617|-0.7132|5.0344|0.5948|1.0261||0.9202|-0.0002|0|2.3599|20.6234|2.8933|16.631|7.1386|0.3668|-64.511|3|2|1.0905|-66.1208||33.3242||-0.04||-1.0008|36.1751|-2.2991|3.397|-0.0592|0.9892|26.7088|-64.6348|-129.9338|119.6207|0.02|21.0811|10.0566|7.6695|-1.5582|-1.1682|-0.0191|3.52|2.6692|100.2991|145394.9333|-72.6515
russ2000_1795|MCHX|200907|200906|200906|||||||||||||1.0711||5.3787||1.3704||1.0031|-0.0003||1.8735||1.5565||||||2|1.3904||||||||||||||||||||||||4.25|3.2228|123.4736|150526.0667|-61.913
russ2000_1795|MCHX|200908|200906|200906|||||||||||||1.2296||6.6569||1.5058||1.1936|-0.0003||1.6632||1.5007||||||2|1.3756||||||36.1751||||||||||||||||||4.67|3.5582|140.2065|124517.9667|-57.0292
russ2000_1795|MCHX|200909|200909|200909|54.3202|33.0225||4.1213|45.4327|14.338|14.3345|0.0034||143.0021|-137.7223|1.9337|1.3052|-1.1076|7.1852|0.919|1.6186||1.2723||0|1.5968|9.9943|1.4626|18.4257|7.5189|0.3673|-75.7533|3|2|1.5251|-77.527||33.5934||0.02||-0.9314|36.0592|-2.2269|3.5891|-0.0003|0.9237|27.7568|-75.8382|-130.5489|104.635|0.02|22.1718|10.1235|7.2113|-0.6339|0.7429|-0.0137|5.02|3.8249|152.8677|91737.5333|-55.2147
russ2000_1795|MCHX|200910|200909|200909|||||||||||||1.2505||7.3312||1.6732||1.1915|||1.6985||1.1813||||||2|1.6629||||||||||||||||||||||||5|3.8096|147.853|93345|-42.2194
russ2000_1795|MCHX|200911|200909|200909|||||||||||||1.2042||7.1289||1.4524||1.165|||1.7316||1.3585||||||2|1.4101||||||36.0592||||||||||||||||||4.34|3.3217|123.4744|118147.8|-18.7845
russ2000_1795|MCHX|200912|200912|200912|58.2154|33.638||5.0517|43.4152|17.9482|16.9428|1.0054||141.4249|-137.686|3.2049|1.4351|-70.8213|7.4753|0.9163|1.6799||1.2104||0|1.5936|7.5134|1.4958|20.1635|8.7631|0.3633|-1.4339|4|2|1.4192|-3.4519||33.2727|293|0|35.3684|-3.2198|35.3684|-140.7371|3.1755|-0.0369|3.2012|42.5146|-1.4339|-2.062|93.261|0.02|23.4372|10.7386|7.3987|0.8991|0.0363|-0.0085|5.02|3.8422|147.9947|148693.7333|-2.682
russ2000_1795|MCHX|201001|200912|200912|||||||||||||1.7024||11.3617||1.9991||1.423|||1.4467||1.9682||||||3|1.173||||||||||||||||||||||||5.53|4.2325|161.9492|105611.1667|6.6667
russ2000_1795|MCHX|201002|200912|200912|||||||||||||1.7858||10.8343||1.9774||1.368|||1.4625||2.0709||||||3|0.788||||||||||||||||||||||||5.47|4.2015|159.8271|81979.6333|43.2911
russ2000_1795|MCHX|201003|201003|201003|58.9659|33.8383||4.8882|42.1942|16.8976|15.6783|1.2193||140.1745|-137.7538|1.6719|1.6459|-320.9442|10.1179|0.9332|1.963||1.2932||0|1.5444|5.5943|1.89|20.7713|8.5653|0.3586|-0.3217|3|4|1.4358|-2.3409||33.0063||0|35.3083|-2.1589|35.2781|-627.6814|3.4831|-0.0262|2.1548|55.7693|-0.3217|-0.4567|90.692|0.02|24.002|11.3525|7.747|0.2604|-0.0678|-0.0072|5.43|4.1708|158.0861|78644.2333|55.4252
russ2000_1795|MCHX|201004|201003|201003|||||||||||||1.5602||12.1903||1.7954||1.354|||1.487||1.9627||||||6|0.4168||||||35.2781||||||||||||||||||4.89|3.756|138.6716|53550.6333|22.716
russ2000_1795|MCHX|201005|201003|201003|||||||||||||1.6743||10.4668||1.8983||1.1967|||1.6771||2.2739|||||||0.9911||||||35.1669||||||||||||||||||5.17|3.9862|147.9746|90181.9333|76
russ2000_1795|MCHX|201006|201006|201006|58.7167|32.9035||4.8712|41.1254|17.9479|16.3776|1.5703||137.5078|-140.8814|1.4939|1.1236|-42.4175|9.917|0.6593|1.4173||1.1465||0|2.0725|7.8163|1.9319|19.9017|8.4028|0.3598|-1.7147|4|8|1.5161|-3.7401||32.7815||-0.1||-1.4939|35.2642|-118.1242|3.2242|-0.116|1.4897|37.2022|-1.7147|-2.4162|91.0043|0.02|21.3934|7.7378|7.8009|-4.3732|-3.1276|-0.0078|3.86|2.9762|101.9059|111564.7667|9.6591
russ2000_1795|MCHX|201007|201006|201006|||||||||||||1.4817||13.6496||1.7383||1.1892|||1.6771||2.0176||||||5|1.3031||||||||||||||||||||||||4.77|3.6778|134.8426|110045.2667|12.2353
russ2000_1795|MCHX|201008|201006|201006|||||||||||||1.1652||11.3385||1.4358||1.0284|||1.995||2.2092||||||5|1.5111||||||35.2642||||||||||||||||||3.94|3.0511|106.0375|60091.3667|-15.6317
russ2000_1795|MCHX|201009|201009|201009|63.6853|32.0038||4.8188|39.9356|20.9492|19.278|1.6712||138.029|-141.3743|0.5308|1.5566|-43.8627|16.387|1.0076|1.8039||1.3797||0|1.487|5.6678|2.0732|26.7983|11.8359|0.3553|-2.608|3|4|1.9779|-4.6332||32.5055||-0.02||-1.2302|35.0577|-77.6506|3.0502|-0.0749|1.226|0.0097|-2.608|-3.652|93.0274|0.02|24.1948|9.5906|7.867|-0.4387|-0.4929|-0.0094|4.95|3.8332|141.6543|79727.8|1.0204
russ2000_1795|MCHX|201010|201009|201009|||||||||||||2.1503||60.3338||2.3265||1.6504|||1.2384||1.8415||||||6|2.0079||||||||||||||||||||||||6.58|5.0954|200.0347|89823.0333|29.783
russ2000_1795|MCHX|201011|201009|201009|||||||||||||2.3769||65.9722||2.5528||1.783|||1.108||1.8655||||||8|2.147||||||35.0577||||||||||||||||||7.22|5.6085|221.1128|76275.3333|55.6034
russ2000_1795|MCHX|201012|201012|201012|65.227|37.3281||4.7099|38.9843|19.9978|17.9215|2.0763||139.6919|-140.7293|1.3602|3.2738|-99.0122|86.4969|1.8867|3.3943||2.2656||0|0.8333|2.7682|1.4976|23.4628|11.1656|0.3598|-2.1835|4|9|2.3751|-4.204||35.495|364|0.0167|35.495|-1.6511|35.495|-92.5403|3.3921|-0.0234|1.6634|16.8579|-2.1835|-3.043|97.566|0.02|27.9758|11.3281|7.6221|0.8914|0.6453|-0.0067|9.6|7.4573|304.5502|73624.7333|88.9764
russ2000_1795|MCHX|201101|201012|201012|||||||||||||3.0881||52.9494||3.2705||2.4774|-1.9407||0.8386||1.7988||||||9|2.5789||||||||||||||||||||||||9.54|7.4107|301.2942|78996.2|75.3676
russ2000_1795|MCHX|201102|201012|201012|||||||||||||2.8189||48.9318||3.0168||2.3097|-1.7902||0.9091||1.8126||||||9|2.5617||||||||||||||||||||||||8.8|6.8502|275.0279|83177.3667|55.477
russ2000_1795|MCHX|201103|201103|201103|72.8781|40.0491||4.9702|38.2047|23.3059|21.2585|2.0475||143.0687|-140.1529|0.2516|2.4972|-100.1212|40.4411|1.4438|2.7048||1.9553|-1.5603|0|1.043|2.6661|1.7768|28.7441|13.6333|0.3592|-1.7175|3|9|2.9013|-3.7376||34.255||0.01|35.6115|-0.252|50.7999|-117.623|3.236|-0.021|0.244|22.6656|-1.7175|-2.3992|102.644|0.02|29.08|12.408|7.85|0.818|0.576|0.105|7.89|6.1418|243.6467|82245.4667|48.8679
russ2000_1795|MCHX|201104|201103|201103|||||||||||||2.9554||56.1752||2.2233||2.4926|-0.2053||1.1396||1.2315||||||9|2.8009||||||50.7999||||||||||||||||||6.76|5.2622|303.3583|128598.1|36.0161
russ2000_1795|MCHX|201105|201103|201103|||||||||||||2.4297||38.5185||2.5621||1.7971|-0.2278||1.027||1.9627||||||8|3.4876||||||37.1552||||||||||||||||||7.79|6.0821|249.3899|148992.7667|53.6489
russ2000_1795|MCHX|201106|201106|201106|64.4705|28.3326||5.5231|98.4727|63.3422|43.7111|19.6311||151.4363|-140.0115|2.847|2.864|346.9163|50.2545|1.4043|2.9568||2.2594|-0.2629|0|0.8899|2.7123|2.5421|31.7415|15.9713|0.376|0.6125|4|9|2.8139|-1.4034||35.045||0||-2.847|36.9053|329.1356|1.3743|-0.0309|2.843|60.3157|0.6125|0.8694|120.0117|0.02|38.761|17.061|10.073|0.92|0.141|-0.176|8.99|7.0191|293.9762|147089.9|123.6318
russ2000_1795|MCHX|201107|201106|201106|||||||||||||2.3831||32.542||2.4197|1264.1961|2.2769|||0.9456||3.6288||||||10|2.806||||||||||||||||||||||||8.46|6.6053|286.0004|176227.5333|75.8836
russ2000_1795|MCHX|201108|201106|201106|||||||||||||2.6822||35.2257||2.7143|1501.7932|2.4492|||0.796||6.2673||||||9|1.5419||||||36.9053||||||||||||||||||9.49|7.4278|321.8987|303106.7|142.711
russ2000_1795|MCHX|201109|201109|201109|71.5284|35.4883||5.4127|96.4153|62.1295|42.3138|19.8157||157.1692|-138.7582|0.0501|2.7806|106.3782|33.3662|1.2686|2.8058|1428.5714|2.3298||0|0.8368|2.4966|8.3265|31.8075|14.2593|0.374|1.7928|4|10|1.2376|-0.1912||35.944||0.03||-0.135|37.2677|110.6672|1.5904|-0.0116|0.129|43.8838|1.7928|2.6153|135.6788|0.02|39.862|18.014|10.407|2.031|1.253|-0.195|9.81|7.6783|333.7084|259980.5|94.2574
russ2000_1795|MCHX|201110|201109|201109|||||||||||||2.1593||18.5014||2.308|154.6955|2.0593|||0.9122||8.078||||||10|0.6333||||||||||||||||||||||||8.9|6.966|292.9688|191894.2|30.4985
russ2000_1795|MCHX|201111|201109|201109|||||||||||||1.5348||12.2931||1.696|115.3602|1.4441|||1.2232||7.7219||||||9|0.7486||||||37.2677||||||||||||||||||6.54|5.1309|208.2424|288788.5|-8.0169
russ2000_1795|MCHX|201112|201112|201112|74.638|37.443||6.187|92.595|61.05|58.47|2.58||159.008|-137.77|1.067|1.3288|66.6796|12.9152|0.8963|1.5015|102.1308|1.5057||0|1.3817|3.9044|7.9298|30.828|12.896|0.38|1.971|5|6|-0.0263|0.0133||37.549|350|0.0245|37.549|-2.925|37.549|99.3239|1.1676|-0.0135|2.943|47.6923|1.971|2.958|138.726|0.02|31.023|15.811|8.713|1.496|0.988|-0.197|5.79|4.5425|180.2916|299449.2667|-40.4321
russ2000_1795|MCHX|201201|201112|201112|||||||||||||1.051||10.4091||1.2558|70.0764|1.0674|||1.7699||6.4911||||||3|-0.4545||||||||||||||||||||||||4.88|3.8286|145.7961|251628.7667|-48.847
russ2000_1795|MCHX|201202|201112|201112|||||||||||||1.0158||9.5522||1.2223|65.5804|0.9989|||1.8913||6.5811||||||2|-0.4343||||||||||||||||||||||||4.75|3.7432|140.9148|289326.5|-48.6486
russ2000_1795|MCHX|201203|201203|201203|79.342|41.295||6.32|90.83|61.59|59.103|2.487||160.798|-138.485|0.239|0.9357|74.6619|10.2433|0.5597|1.158|69.9214|1.0541||0|1.7738|5.7737|6.5364|31.003|13.084|0.378|1.0804|4|2|-0.3593|-0.8451||43.189||-0.02|37.1651|-0.682|37.1766|178.2244|1.2233|-0.0532|0.682|59.9398|1.0804|1.667|145.127|0.02|35.481|15.403|10.032|-0.795|-0.715|-0.194|4.5|3.5462|129.8|282850.0333|-44.9204
russ2000_1795|MCHX|201204|201203|201203|||||||||||||0.7017||5.7513||1.0063|96.5189|0.7699|||2.4024||6.6587||||||3|-0.2183||||||37.1766||||||||||||||||||3.85|3.0339|101.8349|159422.2|-47.1154
russ2000_1795|MCHX|201205|201203|201203|||||||||||||0.6102||5.8361||0.9122|101.1565|0.7775|||2.2923||7.0233||||||2|-0.2937||||||37.2066||||||||||||||||||3.49|2.7657|88.556|161775.0667|-54.5573
russ2000_1795|MCHX|201206|201206|201206|66.859|33.573||6.26|89.226|43.313|40.872|2.441||164.155|-138.089|0.582|0.5833|52.4156|5.9917|0.4856|0.8847|98.1131|0.7913||0|2.3634|5.4435|6.9656|26.412|12.72|0.382|1.2125|4|2|-0.0726|-0.6618||44.778||0.01||-0.581|37.548|154.5786|1.4676|-0.0373|0.581|53.6302|1.2125|1.922|140.379|0.02|34.013|14.664|9.951|0.973|0.396|-0.109|3.385|2.6825|84.6493|139804.2667|-61.092
russ2000_1795|MCHX|201207|201206|201206|||||||||||||0.6646||5.6372||0.9805|77.9758|0.7865|0.1396||2.3055||6.4027||||||2|-0.0324||||||||||||||||||||||||3.41|2.7023|93.3015|129175.9|-62.1111
russ2000_1795|MCHX|201208|201206|201206|||||||||||||0.6356||5.287||0.9374|73.4815|0.7503|0.1265||2.9052||6.0763||||||2|0.597||||||37.6672||||||||||||||||||3.26|2.6103|89.2221|111674.7|-66.7007
russ2000_1795|MCHX|201209|201209|201209|67.662|35.534||6.204|87.784|41.112|38.728|2.384||165.663|-138.631|0.062|0.7456|865.9369|6.1316|0.5277|1.0553|82.0206|0.8375|0.1452|0|2.6027|5.5899|5.5611|25.796|10.626|0.379|0.0781|4|2|0.4914|-2.1226||43.676||-0.02||-0.301|37.6725|2818.254|1.5836|-0.0287|0.301|102.2026|0.0781|0.126|134.208|0.035|33.691|13.947|8.22|-0.539|-0.543|-0.107|3.67|2.9386|104.6656|95275.3333|-62.9293
russ2000_1795|MCHX|201210|201209|201209|||||||||||||0.8831||7.5035||1.289||0.9186|||2.6895||5.4621||||||2|-0.4936||||||||||||||||||||||||4.09|3.3031|118.5248|77579.7667|-53.9933
russ2000_1795|MCHX|201211|201209|201209|||||||||||||0.8384||7.3594||1.2386||0.9051|||2.799||5.6084||||||2|-0.804||||||37.6725||||||||||||||||||3.93|3.1739|112.5189|71910.7333|-40.0915
russ2000_1795|MCHX|201212|201212|201212|45.679|15.93||6.005|69.504|26.212|23.996|2.216||122.935|-172.966|0.013|0.8665|-3.932|7.7714|0.9279|1.2701||0.9437||0|2.7295|7.1526|5.2919|26.252|12.378|0.382|-22.7788|4|2|-0.8397|-28.847||43.875|331|-1.02|37.548|-0.087|37.548|-26.6394|1.7579|-0.7894|0.087|-93.3048|-22.7788|-35.196|135.621|0.035|32.436|13.337|8.12|-17.383|-34.334|-0.014|4.03|3.3656|116.2862|72990.8667|-32.4958
russ2000_1795|MCHX|201301|201212|201212|||||||||||||0.9014||6.9439||1.1906||1.0843|||3.125||5.3357||||||2|-0.3125||||||||||||||||||||||||3.68|3.0733|122.2466|73004.2667|-24.5902
russ2000_1795|MCHX|201302|201212|201212|||||||||||||0.9734||7.477||1.2748||1.1576|||2.7848||1.5972||||||3|-0.205||||||||||||||||||||||||3.94|3.2904|132.0091|68120.6333|-17.9167
russ2000_1795|MCHX|201303|201303|201303|49.807|17.1||6.364|68.41|27.633|25.324|2.309||124.79|-172.881|0.034|1.1094|-4.1208|8.3658|0.9299|1.4268||1.2798||0|2.5404|6.6232|1.4325|28.862|14.532|0.38|-23.2928|4||0.0145|-29.1376||45.12||0.0019|37.7289|-0.119|37.7289|-25.093|1.815|-0.0121|0.119|-100.7859|-23.2928|-34.396|134.872|0|34.732|14.584|7.441|0.28|0.085|-0.016|4.41|3.6829|150.4544|63418.6|-2
russ2000_1795|MCHX|201304|201303|201303|||||||||||||0.9306||8.96||1.2433||1.2154|||2.7094||1.5141||||||5|-0.461||||||||||||||||||||||||3.78|3.1568|125.5152|57355.6667|-1.8182
russ2000_1795|MCHX|201305|201303|201303|||||||||||||1.5538||13.8028||1.9768||1.7982|||1.7915||1.594||||||8|-0.5971||||||37.7149||||||||||||||||||6.01|5.0191|209.5665|91820.8667|72.2063
russ2000_1795|MCHX|201306|201306|201306|57.642|18.742||6.171|67.798|32.056|29.772|2.284||127.227|-173.235|0.005|1.5259|-5.9268|13.7274|1.3077|1.9439||1.7892||0|1.8519|4.3761|1.5061|34.271|18.858|0.382|-24.9344|5|10|-0.1819|-30.5305||44.993||-0.01||0|37.548|-22.4435|1.7806|-0.0247|0|-92.7614|-24.9344|-35.146|138.437|0|37.578|14.994|8.432|-0.11|-0.354|-0.012|5.91|4.9356|205.7951|76442.6667|74.5938
russ2000_1795|MCHX|201307|201306|201306|||||||||||||1.5237||26.9918||1.9539||1.8083|||1.7945||1.3008||||||10|-0.4823||||||||||||||||||||||||6.09|5.0859|210.9417|67982.4667|78.5924
russ2000_1795|MCHX|201308|201306|201306|||||||||||||1.7045||30.7184||2.1625||2.0376|||1.585||1.2858||||||10|-0.6532||||||37.7895||||||||||||||||||6.74|5.6287|235.9592|105382.7333|106.7485
russ2000_1795|MCHX|201309|201309|201309|60.472|25.151||5.967|66.827|27.97|25.784|2.186||131.896|-171.754|0|1.9802|-7.5465|33.3249|1.5635|2.4865||2.198||0|1.4706|3.5089|1.4326|30.889|15.44|0.381|-24.6256|5|10|-0.7452|-29.5103||45.654||0.04||0|38.2169|-19.8358|2.1734|0.0098|0|-104.1846|-24.6256|-33.122|145.306|0|40.56|15.267|7.48|0.987|1.481|-0.017|7.75|6.4722|274.1266|107254.7667|111.1717
russ2000_1795|MCHX|201310|201309|201309|||||||||||||2.1545||34.4301||2.7662||2.4181|-0.0005||1.25||1.3715||||||10|-0.1558||||||||||||||||||||||||8.95|7.4744|313.065|96189.7667|118.2927
russ2000_1795|MCHX|201311|201309|201309|||||||||||||2.336||38.4359||2.9486||2.6773|-0.0005||0||2.0466||||||10|-0.3361||||||38.2169||||||||||||||||||9.54|7.9671|339.4382|173072.7|139.6985
russ2000_1795|MCHX|201312|201312|201312|64.973|30.912||5.44|66.263|27.393|25.298|2.095||134.755|-171.149|0.002|2.052|166.2226|35.5247|1.8627|2.6148||2.489|-0.0005|0|0|0.0357|0.7755|30.102|15.922|0.389|1.416|6|10|-0.5097|1.416||41.103|405|0.02|38.49|0|38.49|0|2.4118|0.0885|0|-1.0753|1.416|1.817|147.837|0|34.967|14.309|6.768|-3.296|0.605|-0.016|8.46|7.0652|298.164|127062.6667|109.9256
russ2000_1795|MCHX|201401|201312|201312|||||||||||||2.3398||32.4428||2.9282|184.4499|2.7335|||0||1.7609||||||10|0.2219||||||||||||||||||||||||9.79|8.1759|345.9051|147177.2667|166.0326
russ2000_1795|MCHX|201402|201312|201312|||||||||||||2.8917||42.5728||3.5622|236.1036|3.5154|||0.1723||3.0955||||||10|0.6716||||||38.6703||||||||||||||||||11.91|9.9678|427.5039|152408.0333|228.7234
russ2000_1795|MCHX|201403|201403|201403|77.759|38.526||5.441|65.898|35.154|33.699|1.455||138.946|-170.294|0|3.0293|156.1174|35.7644|2.3198|3.6998|200.6399|2.9898||0|0.1656|0.1903|3.3172|35.131|22.094|0.39|1.967|5|10|0.884|1.3807||47.502||0.02|42.0934|0|42.0934|29.8029|2.1857|0.02|0|-45.3807|1.967|2.587|163.601|0.02|50.496|18.142|8.743|1.434|0.855|-0.019|12.37|10.3528|447.8429|188499.5333|163.981
russ2000_1795|MCHX|201404|201403|201403|||||||||||||2.2834||23.2418||2.6816|142.2857|3.0174|||0.2144||2.2758||||||10|1.1104||||||||||||||||||||||||9.79|8.1935|373.5684|372395.6667|153.5176
russ2000_1795|MCHX|201405|201403|201403|||||||||||||2.4911||23.82||2.8871|150.5714|3.0855|||0.3752||2.5399||||||10|0.8826||||||42.3219||||||||||||||||||10.54|8.8403|407.5468|242955.4667|68.5811
russ2000_1795|MCHX|201406|201406|201406|114.426|74.95||5.042|65.822|32.084|30.762|1.322||176.497|-169.314|0.001|2.8921|110.6246|26.8428|2.0796|3.3116|172.7143|3.4419||0|0.339|-6.0901|2.4336|34.796|20.179|0.43|2.7639|6|9|0.9426|1.6241||45.927||0.02||0|42.7997|41.2395|3.5676|-0.0043|-32.674|-42.5121|2.7639|3.921|173.065|0.02|47.042|15.587|8.097|0.047|0.98|-0.018|12.09|10.1404|473.1458|193605.5|86.7769
russ2000_1795|MCHX|201407|201406|201406|||||||||||||2.4183||20.4798||3.0349|110|2.6377|||0.3552||3.8271||||||10|1.7526||||||||||||||||||||||||11.66|9.7797|418.5234|303535.3|83.5237
russ2000_1795|MCHX|201408|201406|201406|||||||||||||1.7605||15.4368||2.3087|86.3|2.0927|||0.6834||4.8922||||||10|1.7468||||||42.7997||||||||||||||||||8.87|7.4532|304.6833|288842.1|26.9452
russ2000_1795|MCHX|201409|201409|201409|117.407|80.652||5.286|65.802|32.055|30.834|1.221||156.645|-190.809|0|0.5735|-5.0885|5.7647|0.5139|1.0594|43.2|1.0476||0|1.4458|-16.867|2.753|33.623|20.62|0.431|-12.8977|5|7|3.7154|-14.5721||46.507||-0.52||0|42.8438|-12.9828|3.7061|-0.55|0.147|-1377.5137|-12.8977|-19.056|179.743|0.02|47.238|15.968|8.194|0.174|-21.496|-0.019|4.07|3.4199|99.2448|626162.1|-43.0481
russ2000_1795|MCHX|201410|201409|201409|||||||||||||0.4299||4.0183||0.9292||1.0574|||1.5789||2.2352||||||2|2.8913||||||||||||||||||||||||3.69|3.1006|77.2789|962155.8|-54.8463
russ2000_1795|MCHX|201411|201409|201409|||||||||||||0.4165||3.5604||0.914||0.9956|||2.2161||2.0674||||||1|2.6713||||||42.8438||||||||||||||||||3.63|3.0669|74.871|409719|-61.1345
russ2000_1795|MCHX|201412|201412|201412|109.247|80.032||5.43|65.992|24.516|23.398|1.118||156.153|-190.239|2.503|0.6716|-5.9182|4.8772|0.6253|1.1835||1.1734||0|1.7582|-13.8216|1.5854|26.072|13.766|0.428|-12.5099|6|1|2.0281|-14.6921||46.442|367|0.01|42.05|-2.486|42.05|-17.4437|4.5347|0.01|2.486|2057.923|-12.5099|-19.09|176.003|0.02|31.227|14.194|7.751|-0.538|0.571|-0.018|4.7|3.971|120.7139|393981.7|-46.9364
russ2000_1795|MCHX|201501|201412|201412|||||||||||||0.5057||4.234||1.0642||1.026|||1.9704||1.6314||||||2|4.0298||||||||||||||||||||||||4.02|3.3964|89.009|276683.7667|-59.6095
russ2000_1795|MCHX|201502|201412|201412|||||||||||||0.5368||4.9445||1.0987||1.1122|||1.956||1.6248||||||2|2.8301||||||||||||||||||||||||4.15|3.5231|94.4755|130684.6333|-65.8915
russ2000_1795|MCHX|201503|201503|201503|114.887|83.658||5.505|65.772|24.606|23.59|1.016||161.832|-185.656|3.43|0.6146|-5.7119|5.1357|0.4706|1.186||1.1353||0|1.9608|-15.0224|1.706|28.076|13.839|0.425|-9.7219|5|2|2.3779|-11.8723||46.232||0.11|42.011|-0.931|42.011|-22.1195|4.7365|-0.01|0.931|-3489.7196|-9.7219|-15.362|161.423|0.02|35.916|16.55|9.157|-0.325|4.583|-0.019|4.48|3.8033|108.1773|151258.4667|-62.7483
russ2000_1795|MCHX|201504|201503|201503|||||||||||||0.5202||6.1788||1.1439||1.1656|||1.7937||1.9648||||||2|2.3402||||||||||||||||||||||||3.99|3.3873|83.9659|176852.8333|-56.0976
russ2000_1795|MCHX|201505|201503|201503|||||||||||||0.8263||7.2033||1.4707||1.2731|||1.6667||2.3008||||||2|2.1818||||||42.3069||||||||||||||||||5.13|4.3756|133.3764|211300.9333|-50.5495
russ2000_1795|MCHX|201506|201506|201506|137.679|104.431||6.471|63.345|23.514|22.616|0.898||184.186|-164.787|0.144|0.7712|23.1967|7.6266|0.5055|1.4105|49.5|1.3176||0|1.6162|3.4871|1.9246|30.633|13.369|0.427|2.7092|5|2|1.488|0.6752||46.538||0.5||-0.354|42.3152|75.0773|5.9721|-0.0278|0.354|-1016.5822|2.7092|4.526|149.727|0.02|35.346|15.549|8.75|-1.482|20.868|-0.018|4.92|4.1965|124.4919|175905.9|-55.836
russ2000_1795|MCHX|201507|201506|201506|||||||||||||0.5853||9.2503||1.4078|46.5|1.0911|||1.7204||1.8584||||||2|1.3937||||||||||||||||||||||||4.54|3.8724|87.6423|150917.2333|-58.6146
russ2000_1795|MCHX|201508|201506|201506|||||||||||||0.3595||6.0911||1.1598|36.8|0.9121|||2.1739||2.0931||||||2|2.1523||||||42.3152||||||||||||||||||3.74|3.19|53.8278|99222.8|-58.4282
russ2000_1795|MCHX|201509|201509|201509|136.929|108.936||6.238|63.333|21.955|21.176|0.779||184.75|-164.777|0.091|0.4612|2.3662|6.4155|0.298|1.2714|40|0.9305||0|2|5.32|2.1671|25.997|12.105|0.424|15.4291|5|2|1.3491|13.923||46.586||0.0002||-1.916|42.065|9.7614|6.372|-0.0029|1.916|16.2473|15.4291|26.031|139.341|0|36.852|16.849|8.987|0|0.009|-0.011|4.1|3.4971|69.0613|113843.8|-3.8186
russ2000_1795|MCHX|201510|201509|201509|||||||||||||0.5119||6.386||1.4201|6.6108|0.9917|||1.9512||1.782||||||7|1.2624||||||||||||||||||||||||4.26|3.6335|71.3268|75495.6667|4.798
russ2000_1795|MCHX|201511|201509|201509|||||||||||||0.459||5.0996||1.3701|6.4496|0.9107|||2||1.5605||||||9|1.3944||||||42.065||||||||||||||||||4.11|3.5056|63.9512|59158.2667|9.589
russ2000_1795|MCHX|201512|201512|201512|135.687|109.155||5.778|63.305|17.526|16.864|0.662||187.466|-163.518|0.238|0.3895|2.0213|3.7979|0.2635|1.2934|6.2561|0.8288||0|2.0619|4.399|1.4966|24.748|9.46|0.423|15.2787|5|9|1.5423|14.3152||46.266|375|0.03|41.944|-0.621|41.944|6.3064|7.9402|-0.0015|0.621|-4.7285|15.2787|26.719|143.014|0|34.9|15.299|8.078|1.236|1.259|-0.007|3.88|3.3094|54.2762|92780.8333|-14.2857
russ2000_1795|MCHX|201601|201512|201512|||||||||||||0.3102||4.1363||1.1876|5.717|0.7719|||2.1858||1.7613||||||5|1.1745||||||||||||||||||||||||3.66|3.1218|44.36|104712.8|-10.0985
russ2000_1795|MCHX|201602|201512|201512|||||||||||||0.4862||5.7956||1.3823|6.6542|0.848|||1.8779||1.8804||||||7|1.1263||||||||||||||||||||||||4.26|3.6335|69.5264|108373.7667|5.1345
russ2000_1795|MCHX|201603|201603|201603|135.732|106.603||5.133|63.521|18.429|17.886|0.543||185.957|-167.195|0|0.5434|4.3486|9.0424|0.3927|1.4439|6.951|0.9968||0|1.7978|3.3448|1.9465|26.614|10.692|0.423|10.2075|4|8|0.9504|9.7396||46.443||-0.09|41.9943||41.9943|4.5831|7.4481|-0.0899||-0.8951|10.2075|18.459|143.083|0|35.985|14.003|10.184|-3.664|-3.677|-0.004|4.45|3.7956|77.7196|94377.1|-4.2129
russ2000_1795|MCHX|201604|201603|201603|||||||||||||0.5082||95.8789||1.3864|9.6776|0.962|||1.8779||1.858||||||8|0.9349||||||||||||||||||||||||4.27|3.6421|72.7127|69750.4|6.7669
russ2000_1795|MCHX|201605|201603|201603|||||||||||||0.2571||60.7855||1.0812|7.5649|0.8197|||0||1.7408||||||7|0.6754||||||43.0608||||||||||||||||||3.33|2.8403|36.7895|90099.8667|-36.8421
russ2000_1795|MCHX|201606|201606|201606|133.595|105.777||4.454|0.222|17.937|17.53|0.407||120.334|-235.986|0.095|0.1879|-0.4376|47.6502|0.2253|1.0066|7.156|0.7665||0|0|2.1193|1.6727|25.425|9.614|0.436|-41.2661|5|3|0.7496|-41.2661||46.965||-1.65||-0.365|43.3158|0|7.4844|-0.8374|0.365|-0.3258|-41.2661|-71.2|142.149|0|34.412|13.935|11.482|-68.779|-68.791||3.1|2.6441|26.8855|185808.1667|-35.9756
russ2000_1795|MCHX|201607|201606|201606|||||||||||||0.2101||6.7211||1.0319||1.1057|||0||1.4071||||||3|0.7963||||||||||||||||||||||||3.15|2.6868|29.8645|152751.2333|-30.1762
russ2000_1795|MCHX|201608|201606|201606|||||||||||||0.1335||3.3936||0.9434||0.9935|||0||1.4186||||||3|0.5882||||||43.3158||||||||||||||||||2.88|2.4565|18.9725|227430.4333|-24.3316
russ2000_1795|MCHX|201609|201609|201609|128.966|105.275||3.913|0.22|16.888|16.622|0.266||116.211|-241.84|0.002|0.0908|-0.1909|4.0339|0.1105|0.8976||1.0151||0|0|0.8218|1.3746|21.696|7.96|0.436|-48.4845|5|2|0.7191|-48.4845||47.105||-0.14||0|43.1586|0|7.6387|-0.1355|0|-0.0727|-48.4845|-77.063|136.046|0|30.749|12.244|10.882|-5.839|-5.854||2.74|2.3371|12.9083|231498.5333|-31.6176
russ2000_1795|MCHX|201610|201609|201609|||||||||||||0.0476||-1.477||0.8855||0.9467|||0||1.4196||||||2|0.4061||||||||||||||||||||||||2.58|2.2006|6.4798|78465.4|-37.799
russ2000_1795|MCHX|201611|201609|201609|||||||||||||0.0732||-3.9042||0.8855||1.0139|||0||1.3313||||||2|0.6142||||||43.1586||||||||||||||||||2.58|2.2006|9.9585|75905.1333|-38.4977
russ2000_1795|MCHX|201612|201612|201612|124.501|103.95||3.557||15.001|14.867|0.134||113.271|-247.584||0.0669|-0.1208|-5.1127|0.0792|0.9198||1.0473||0|0|0.3199|1.0422|18.922|6.811|0.433|-58.1177|6|2|0.5565|-58.1177||47.206|291|-0.14|43.06|0|43.06|0|8.2647|-0.14|0|-0.0643|-58.1177|-84.066|129.547|0|28.401|12.395|11.513|-5.73|-5.744||2.68|2.2859|9.0953|97384.6333|-29.5812
russ2000_1795|MCHX|201701|201612|201612|||||||||||||0.0884||-2.7292||0.931||1.0302|||0||0.9012||||||2|1.0593||||||||||||||||||||||||2.57|2.1921|11.4508|100603.2667|-25.1366
russ2000_1795|MCHX|201702|201612|201612|||||||||||||0.0851||-2.3603||1.0288||1.015|||0||1.1469||||||2|1.5636||||||||||||||||||||||||2.84|2.4224|11.0202|416735.9667|-33.9667
russ2000_1795|MCHX|201703|201703|201703|121.752|103.072||2.791||13.631|13.631|0||111.125|-251.132||0.0826|-0.1688|-2.2911|0.1135|0.9709||1.0121||0|0|0.3113|1.6875|16.827|5.951|0.433|-64.8472|5|2|1.3307|-64.8472||47.281||-0.08|43.1004||43.06|0|8.7961|-0.08||-0.0632|-64.8472|-83.899|117.937|0|24.375|10.777|9.022|-3.498|-3.51|0.017|2.68|2.2859|10.6971|449969.3333|-40.4494
russ2000_1795|MCHX|201704|201703|201703|||||||||||||0.1079||-5.4746||1.0512||1.0771|||0||2.0577||||||2|1.3053||||||43.2084||||||||||||||||||2.63|2.2432|12.7265|118123.3333|-38.4075
russ2000_1795|MCHX|201705|201703|201703|||||||||||||0.2109||-6.6287||1.1072||1.1086|||0||2.7941||||||2|1.5472||||||43.2246||||||||||||||||||2.77|2.3626|24.8728|117572.5333|-15.6156
russ2000_1795|MCHX|201706|201706|201706|119.988|102.429||2.962||12.444|11.904|0.54||110.835|-252.411|0.002|0.2532|-1.6308|-8.765|0.2168|1.1671||1.1669||0|0|0|0.4615|15.555|5.098|0.438|-14.3308|6|2|1.3043|-14.3308||47.81||-0.03|43.3404||43.3404|0|9.9113|-0.03||-0.3306|-14.3308|-16.388|105.541|0|22.016|9.841|6.865|-1.267|-1.28|0.04|2.92|2.4906|26.7254|241770.1|-3.5484
russ2000_1795|MCHX|201707|201706|201706|||||||||||||0.2204||-8.9437||1.319||1.1809|||0||0.4641||||||3|1.4612||||||||||||||||||||||||2.94|2.5076|23.2582|230317.1|-6.9841
russ2000_1795|MCHX|201708|201706|201706|||||||||||||0.282||-9.7631||1.3235||1.2044|||0||0.484||||||3|0.7489||||||43.3426||||||||||||||||||2.95|2.5162|29.7659|81428.4667|4.1667
russ2000_1795|MCHX|201709|201709|201709|121.261|104.377||2.538||12.933|11.945|0.988||111.194|-253.222||0.3067|-2.6048|-10.0355|0.2381|1.3818||1.2123||0|0|0|0.3973|14.979|5.265|0.439|-10.082|5|6|0.7264|-10.082||47.932||-0.02||0|43.6693|0|9.9921|-0.02|0|-0.4516|-10.082|-11.345|96.845|0|22.053|10.136|6.756|-0.799|-0.811|0.077|3.08|2.6271|32.3665|72013.1|13.1387
russ2000_1795|MCHX|201710|201709|201709|||||||||||||0.2962||-40.2522||1.5223||1.2239|||0||0.386||||||5|-1.0474||||||||||||||||||||||||3.1|2.6441|28.6848|48796.9667|22.093
russ2000_1795|MCHX|201711|201709|201709|||||||||||||0.4058||-61.5045||1.7187||1.3471|||0||0.4844||||||6|-1.0656||||||43.6693||||||||||||||||||3.5|2.9853|39.295|128526.9333|35.6589
russ2000_1795|MCHX|201712|201712|201712|121.091|104.19||2.405|0|33.823|32.733|1.09||89.999|-253.709||0.3787|-6.1209|-45.4333|0.3009|1.5518||1.2528||0|0|0|0.507|14.86|26.835|0.44|-5.6737|6|8|-0.8669|-5.6737||48.045|225|-0.02|43.792|0|43.792|0|3.637|-0.02|0|-0.6948|-5.6737|-6.087|90.291|0|21.847|10.198|6.576|-0.481|-0.486|0.182|3.16|2.6953|36.6748|91874.7|19.7761
russ2000_1795|MCHX|201801|201712|201712|||||||||||||0.5339||438.224||1.8781||1.669|||0||0.4246||||||7|0.1529||||||||||||||||||||||||3.55|3.0279|48.2062|92705.2|37.3541
russ2000_1795|MCHX|201802|201712|201712|||||||||||||0.4029||350.64||1.6929||1.5571|||0||0.482||||||7|1.0949||||||||||||||||||||||||3.2|2.7294|36.3823|87674.1|16.1972
russ2000_1795|MCHX|201803|201803|201803|101.234|84.562||2.635||14.163|13.035|1.128||90.24|-254.446||0.1905|-10.0122|176.2178|0.3359|1.513||1.2855||0|0|18.315|0.4869|14.887|6.11|0.441|-3.4116|5||0.9473|-24.751||48.151||-0.02|43.8222||43.8222|-625.4924|7.6294|-0.02||-1.1843|-3.4116|-3.503|87.812|0|21.896|9.073|6.58|-0.915|-0.926|0.24|2.86|2.86|17.1975|130953.7|5.9701
russ2000_1795|MCHX|201804|201803|201803|||||||||||||0.4743||13.3494||1.5738||1.3438|||0||0.4701||||||7|0.9353||||||44.0971||||||||||||||||||2.88|2.88|41.6459|119433.6667|11.0266
russ2000_1795|MCHX|201805|201803|201803|||||||||||||0.3728||8.9845||1.4481||1.3487|||0||0.4242||||||8|0.8217||||||44.0971||||||||||||||||||2.65|2.65|32.7363|50561.2667|-6.8592
russ2000_1795|MCHX|201806|201806|201806|94.391|76.803||2.566||13.203|12.093|1.11||84.631|-255.104||0.4923|-17.7185|13.9403|0.5218|1.694||1.4439||0|0|20.7771|0.4575|15.322|5.142|0.42|-2.9585|6|7|0.7632|-25.4591||47.696||-0.02|41.781|-5.673|41.781|-760.5345|7.618|-0.02|5.673|-1.3366|-2.9585|-2.881|86.014|0|20.218|8.834|5.878|-0.648|-0.658|0.269|3.1|3.1|43.2319|78986.4667|6.5068
russ2000_1795|MCHX|201807|201806|201806|||||||||||||0.5838||28.7264||1.6782||1.4662|||0||0.4478||||||8|0.6835||||||||||||||||||||||||3.01|3.01|50.2112|46369.7667|4.0816
russ2000_1795|MCHX|201808|201806|201806|||||||||||||0.4332||20.5002||1.4998||1.3923|||0||0.4028||||||8|0.5686||||||41.783||||||||||||||||||2.69|2.69|37.2646|43162.3|-8.1356
russ2000_1795|MCHX|201809|201809|201809|94.573|78.605||2.797||13.382|12.227|1.155||84.907|-255.561||0.5401|-14.9383|23.557|0.3841|1.5611||1.3626||0|0|22.8612|0.4384|13.646|5.258|0.421|-2.741|5|6|0.6216|-26.5071||41.183||-0.01|41.854|0|41.854|-867.0756|7.5449|-0.008|0|-1.4859|-2.741|-2.527|83.967|0|20.006|9.129|5.9|-0.446|-0.457|0.296|2.8|2.8|46.4568|52686.6333|-7.7922
russ2000_1795|MCHX|201810|201809|201809|||||||||||||0.3499||22.8134||1.4658||1.3063|||0||0.5148||||||6|0.4245||||||||||||||||||||||||2.66|2.66|29.3783|81241.9333|-10.9677
russ2000_1795|MCHX|201811|201809|201809|||||||||||||0.6038||31.0768||1.6917||1.5031|||0||0.383||||||7|0.4486||||||41.9828||||||||||||||||||3.07|3.07|50.702|114003.4667|-12.2857
russ2000_1795|MCHX|201812|201812|201812|64.085|45.23||2.921|45.139|18.036|14.772|3.264||95.026|-256.198||0.3888|-24.6922|21.7357|0.5849|1.4933||1.3004||0|0|23.9624|0.3295|16.198|5.968|0.423|-3.0103|7|8|0.9017|-27.6403||63.111|254|-0.01|42.021|0|42.021|-818.1852|4.1584|-0.0057|0|5.5046|-3.0103|-2.678|85.251|0|23.131|10.411|6.311|-0.825|-0.637|0.249|2.71|2.71|32.6494|94376.4667|-14.2405
russ2000_1795|MCHX|201901|201812|201812|||||||||||||1.4115||38.6068||2.154||1.5389|||0||0.3549||||||7|2.3058||||||||||||||||||||||||3.67|3.67|120.3327|147904.0667|3.3803
russ2000_1795|MCHX|201902|201812|201812|||||||||||||1.6185||44.5609||2.3888||1.7998|||0||0.416||||||9|2.2345||||||||||||||||||||||||4.07|4.07|137.9816|262176.5333|27.1875
russ2000_1795|MCHX|201903|201903|201903|68.541|50.906||9.839|43.571|28.333|19.563|8.77||94.466|-257.497|0.001|1.82|-48.5211|55.7063|1.2055|2.8231||2.0954||0|0|2.8516|0.7245|14.716|6.687|0.424|-3.3955|6|10|2.272|-3.3955||49.939||-0.03|42.06||42.06|0|3.3544|-0.0267||8.5706|-3.3955|-3.051|89.761|0|26.406|12.148|7.433|-1.418|-1.299|0.185|4.81|4.81|155.1541|240462.2333|68.1818
russ2000_1795|MCHX|201904|201903|201903|||||||||||||1.6961||27.1105||2.8402||2.1313|||0||0.8575||||||10|2.1188||||||42.2971||||||||||||||||||5.05|5.05|152.2438|179213.7333|75.3472
russ2000_1795|MCHX|201905|201903|201903|||||||||||||1.9149||24.9439||2.6489||2.2777|||0||0.9739||||||10|2.154||||||42.356||||||||||||||||||4.71|4.71|171.8866|243876.8333|77.7358
russ2000_1795|MCHX|201906|201906|201906|70.716|51.016||9.819|42.003|27.089|19.188|7.901||95.685|-258.611|0|1.4525|-43.0646|23.0952|1.2301|2.5027||1.9863||0|0|2.8078|1.0372|16.527|6.434|0.432|-3.8563|7|10|1.9495|-3.8563||50.154||-0.02|42.988||42.988|0|3.5201|-0.0267||6.3051|-3.8563|-3.507|95.884|0|26.341|12.418|7.577|-1.054|-1.114|0.218|4.45|4.45|130.3777|185029.2|43.5484
russ2000_1795|MCHX|201907|201906|201906|||||||||||||1.3599||21.5406||2.4194||1.9543|||0||1.6318||||||10|2.0174||88.2996||||||||||||||||||||||4.54|4.54|130.3934|262792.7667|50.8306
russ2000_1795|MCHX|201908|201906|201906|||||||||||||0.9887||14.5516||1.8385||1.5284|||0||1.4647||||||9|2.2786||88.5633||||43.0132||||||||||||||||||3.45|3.45|94.7987|166998.1|28.2528
russ2000_1795|MCHX|201909|201909|201909|68.995|52.467||9.351|40.496|23.729|16.128|7.601||95.388|-259.826|0|0.9528|-19.4207|13.2661|0.6954|1.7319||1.443||0|0|4.193|1.4103|14.1|5.611|0.433|-4.5814|6|9|2.2211|-4.5814|89.2001|50.306||-0.03|43.088|0|43.088|0|4.1274|-0.0363|0|4.2864|-4.5814|-4.265|100.672|0|24.794|12.024|7.101|-1.159|-1.215|0.189|3.25|3.25|91.3577|145292.3667|16.0714
russ2000_1795|MCHX|201910|201909|201909|||||||||||||0.8698||14.3603||1.7444||1.4003|-1.2911||0||1.0658||||||8|2.6196||89.4983||||||||||||||||||||||3.29|3.29|87.569|85107.4|23.6842
russ2000_1795|MCHX|201911|201909|201909|||||||||||||1.1783||19.0765||2.1049||1.7936|-1.5322||0||0.8725||||||8|2.7063||89.5265||||43.0944||||||||||||||||||3.97|3.97|118.6178|108322.7|29.316
russ2000_1795|MCHX|201912|201912|201912|62.419|41.731||8.796|51.815|24.664|17.546|7.118||99.837|-260.24||1.0884|-31.077|18.5914|1.0089|2.0678||1.8071|-0.84|0|0|3.39|0.7737|7.525|0.618|0.445|-4.2069|7|9|3.4294|-4.2069|91.249|44.271|291|-0.01|44.271|0|44.271|0|2.8072|-0.0062|0|26.3174|-4.2069|-4.042|54.489|0|-23.052|-0.104|4.64|-9.577|-0.414|0.16|3.9|3.9|109.5679|98053.3667|43.9114
russ2000_1795|MCHX|202001|201912|201912|||||||||||||2.0128||32.8025||3.0993||1.5121|-0.7822||0||0.7728||||||9|2.0928||90.956||||||||||||||||||||||3.47|3.47|109.6758|97382.5|-5.4496
russ2000_1795|MCHX|202002|201912|201912|||||||||||||1.6391||27.2216||2.7152||1.1485|-0.6289||0||0.9404||||||4|2.1357||90.9092||||||||||||||||||||||3.04|3.04|89.3112|194820.3333|-25.3071
russ2000_1795|MCHX|202003|202003|202003|59.171|40.312||8.842|30.952|24.033|18.216|5.817||76.028|-285.115||0.4081|-0.873|6.3895|0.241|1.2772||0.5918|-0.0033|0|0|8.806|1.1126|16.762|7.476|0.447|-29.9282|5|3|2.4882|-29.9282|86.7396|51.501||-0.53|44.429||44.429|0|3.1332|-0.184||11.2401|-29.9282|-27.618|40.091|0|12.008|7.18|7.623|-26.466|-24.875|0.11|1.43|1.43|22.2388|311228.6|-69.7034
russ2000_1795|MCHX|202004|202003|202003|||||||||||||0.4241||-7.9522||2.0435||1.104|-0.004||0||1.7425||||||2|2.2602||86.251||||44.529||||||||||||||||||1.39|1.39|17.0014|220515.6|-64.9895
russ2000_1795|MCHX|202005|202003|202003|||||||||||||0.5273||-7.1203||1.9456||0.8785|-0.0034||0||1.872||||||2|2.3882||85.6208||||44.529||||||||||||||||||1.55|1.55|21.138|172875.5333|-68.7008
russ2000_1795|MCHX|202006|202006|202006|65.369|46.777||9.427|29.746|33.171|27.175|5.996||72.447|-289.623||0.6827|-0.8812|-6.3924|0.2588|1.86||0.8903|-0.0028|0.073|0|6.7059|2.0734|16.148|8.321|0.448|-34.8703|6|2|2.4009|-35.2902|78.5311|51.707||-0.09|43.553||43.553|0|2.3155|-0.1265||10.9629|-35.2902|-31.012|26.466|0|12.716|7.749|7.673|-6.044|-4.508|0.028|1.5|1.5|27.3721|248976.5|-64.1509
russ2000_1795|MCHX|202007|202006|202006|||||||||||||1.1313||-19.2253||3.1948||1.034|-0.0029||0||0.9791||||||1|2.3445||77.8271||||||||||||||||||||||1.67|1.67|29.9419|325238.5|-60.0467
russ2000_1795|MCHX|202008|202006|202006|||||||||||||1.5471||-23.602||3.4377||1.0825|-0.0033||0||0.891||||||1|2.3579||76.0294||||44.5576||||||||||||||||||1.85|1.85|40.9466|129814.7667|-46.5116
russ2000_1795|MCHX|202009|202009|202009|63.497|44.617||7.194|28.54|30.598|26.914|3.684||69.685|-293.288||1.5471|-1.649|-22.3037|0.5502|3.3442||1.2885|-0.0038|0.0761|0|4.8807|0.9827|16.631|7.324|0.448|-39.4615|5|2|2.0044|-40.4732|75.8265|51.792||-0.08|44.571||44.571||2.2757|-0.1096||11.1628|-40.4732|-33.462|15.475||13.803|8.169|7.448|-5.679|-3.665|-0.01|1.78|1.78|40.9466|111060.7|-45.9215
russ2000_1795|MCHX|202010|202009|202009|||||||||||||2.2399||-5.2153||5.4083||1.0161|-0.0037||0||1.0959||||||3|2.0621||||||39.5576||||||||||||||||||1.71|1.71|34.6617|122359.8333|-49.3976
russ2000_1795|MCHX|202011|202009|202009|||||||||||||2.088||-8.9447||6.9858||1.2379|-0.0045||||1.0872||||||2|2.1371||85.1861||||39.5706||||||||||||||||||2.17|2.17|32.3118|60420.6333|-45.3401
russ2000_1795|MCHX|202012|202012|202012|42.342|33.851||6.491|26.754|24.244|20.952|3.292||52.688|-298.686||2.8807|-1.3492|-8.9447|0.6743|6.9858||1.2152|-0.0043|0.0972||5.7672|1.5566|6.331|2.424|0.414|-49.7482|7|2|2.1112|-51.858|84.9085|44.2999|245|-0.12|41.123||41.123||1.9178|-0.1316||4.361|-51.858|-38.446|51.218||12.691|7.232|6.708|-5.746|-5.398|0.039|2.17|2.17|44.5787|57312.4333|-42.4403
russ2000_1795|MCHX|202101|202012|202012|||||||||||||1.6551||-17.2266||2.6071||2.1542|-0.0042||||1.5722||||||2|1.8609||84.2371||||||||||||||||||||||2.68|2.68|84.7715|85197.4333|-23.4286
russ2000_1795|MCHX|202102|202012|202012|||||||||||||2.2412||-23.3994||3.2978||2.5522|-0.0052||||1.4909||||||2|1.705||84.2345||||||||||||||||||||||3.39|3.39|114.7913|117269.3333|13
russ2000_1795|MCHX|202103|202103|202103|37.552|28.169||5.835|25.573|22.146|19.181|2.965||48.132|-304.018||1.9602|-4.9277|-22.9647|1.3254|3.2492||2.2108|-0.0042|0.1067||3.9989|1.7035|6.869|1.737|0.416|-27.8119|6|5|0.3468|-29.6304|80.7627|48.409||-0.12|41.346||41.346||1.8267|-0.1193||3.9599|-29.6304|-18.903|52.19||12.98|7.558|6.257|-5.259|-5.332|-0.012|3.34|3.34|100.3982|161771.9667|133.5664
russ2000_1795|MCHX|202104|202103|202103|||||||||||||1.8165||-11.3953||2.6316||2.6214|||||1.7102||||||6|0.0535||80.3092||||41.3682||||||||||||||||||2.8|2.8|94.8021|137726.7667|101.4388
russ2000_1795|MCHX|202105|202103|202103|||||||||||||1.636||-9.9834||2.3685||2.029|||||1.7635|||||||0.383||77.0773||||41.3804||||||||||||||||||2.52|2.52|85.3826|79229.7667|85.2941
russ2000_1795|MCHX|202106|202106|202106|39.213|27.813||5.474|24.194|21.666|19.151|2.515||48.521|-304.351||1.9056|-7.0632|-12.2207|1.4821|2.782||2.433||0.1061||3.665|1.4115|8.738|2.307|0.416|-23.1953|8|6|0.3187|-25.2648|74.5922|48.493||-0.01|41.402||41.402||1.9086|-0.0086||3.3056|-25.2648|-14.728|53.48||14.006|8.546|5.167|-0.378|-0.333|-0.019|2.96|2.96|99.452|90203.1667|94.7368
russ2000_1795|MCHX|202107|202106|202106|||||||||||||1.4729||-8.0915||2.2103||2.1759|||||1.7129||||||8|0.5052||71.1589||||||||||||||||||||||2.45|2.45|78.7709|81118.8667|49.3902
russ2000_1795|MCHX|202108|202106|202106|||||||||||||1.9382||-10.6478||2.7516||2.8168|||||1.707||||||7|0.412||70.5134||||41.4165||||||||||||||||||3.05|3.05|103.6563|50176.4333|64.8649
russ2000_1795|MCHX|202109|202109|202109|39.332|27.781||5.233|23.046|16.006|13.937|2.069||52.592|-301.041||1.8995|-12.3813|-10.4351|1.3993|2.7065||2.5607||||5.4385|1.4593|8.553|2.658|0.417|-13.2607|7|8|1.4228|-14.2719|69.8874|49.046||0.07|41.465||41.465||2.607|-0.0074||0.8871|-14.2719|-7.753|53.377||13.7|8.193|5.781|3.267|3.31|-0.007|3|3|101.5855|57276.9|66.6667
russ2000_1795|MCHX|202110|202109|202109|||||||||||||1.9654||-12.8926||2.8514||2.5151|||||1.4027||||||7|0.7991||70.0168||||||||||||||||||||||3.2|3.2|104.907|45803.0667|64.9485
russ2000_1795|MCHX|202111|202109|202109|||||||||||||1.4335||-9.4034||2.2366||1.9989|||||0.9473||||||8|0.4774||70.0848||||41.5524||||||||||||||||||2.51|2.51|76.5155|114733.6333|16.2037
russ2000_1795|MCHX|202112|202112|202112|||||||||||||1.5269||-10.0162||2.3435||2.0858|||||0.7847||||||6|0.5627||70.562||||||||||||||||||||||2.63|2.63|81.5018|114959.7333|21.1982
russ2000_1795|MCHX|202201|202112|202112|||||||||||||1.3946||-9.1481||2.192||1.9515|||||0.6803||||||7|1.5377||68.8559||||||||||||||||||||||2.46|2.46|74.4379|46178.3333|-8.209
russ2000_1795|MCHX|202202|202112|202112|||||||||||||1.0832||-7.1054||1.8356||1.6276||||||||||||||||||||||||||||||||||||2.06|2.06|57.8169|31708.7667|-31.1037