russ2000_0395|MASI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0395|MASI|Long Name|1|1|Masimo Corp Total Current Assets (Quarterly) (USD)|Masimo Corp Cash and Short Term Investments (Quarterly) (USD)|Masimo Corp Inventories (Quarterly) (USD)|Masimo Corp Net PP&E (Quarterly) (USD)|Masimo Corp Goodwill and Intangibles (Quarterly) (USD)|Masimo Corp Total Liabilities (Quarterly) (USD)|Masimo Corp Total Current Liabilities (Quarterly) (USD)|Masimo Corp Total Long Term Liabilities (Quarterly) (USD)|Masimo Corp Total Deposits (Quarterly) (USD)|Masimo Corp Book Value (Quarterly) (USD)|Masimo Corp Retained Earnings (Quarterly) (USD)|Masimo Corp Treasury Stock (Quarterly) (USD)|Masimo Corp EV to Revenues|Masimo Corp EV to Earnings|Masimo Corp EV to Free Cash Flow|Masimo Corp EV to Assets (Quarterly)|Masimo Corp PS Ratio|Masimo Corp PE Ratio|Masimo Corp Price to Book Value|Masimo Corp PEG Ratio|Masimo Corp Debt to Equity Ratio|Masimo Corp Dividend Yield|Masimo Corp Shareholder Yield (TTM)|Masimo Corp Percent of Shares Outstanding Short|Masimo Corp Total Receivables (Quarterly) (USD)|Masimo Corp Total Payables (Quarterly) (USD)|Masimo Corp Total Capital Stock (Quarterly) (USD)|Masimo Corp Return on Invested Capital|Masimo Corp Quality Ratio Score|Masimo Corp Momentum Score|Masimo Corp Beta (1Y)|Masimo Corp Sustainable Growth Rate (TTM)|Masimo Corp Institutional Investor Ownership Percentage|Masimo Corp Average Diluted Shares Outstanding (Quarterly)|Masimo Corp Total Employees (Annual)|Masimo Corp EPS Diluted (Quarterly) (USD)|Masimo Corp Shares Outstanding|Masimo Corp Repurchase of Capital Stock (Quarterly) (USD)|Masimo Corp Ordinary Shares Number (Quarterly)|Masimo Corp Payout Ratio|Masimo Corp Quick Ratio (Quarterly)|Masimo Corp Normalized Diluted EPS (Quarterly) (USD)|Masimo Corp Stock Buybacks (Quarterly) (USD)|Masimo Corp Effective Tax Rate (TTM)|Masimo Corp Return on Equity|Masimo Corp Net Income (TTM) (USD)|Masimo Corp Revenue (TTM) (USD)|Masimo Corp Dividend Per Share (Quarterly) (USD)|Masimo Corp Revenue (Quarterly) (USD)|Masimo Corp Gross Profit (Quarterly) (USD)|Masimo Corp SG&A Expense (Quarterly) (USD)|Masimo Corp Pre-Tax Income (Quarterly) (USD)|Masimo Corp Net Income (Quarterly) (USD)|Masimo Corp Net Interest Income (Quarterly) (USD)|Masimo Corp Price (USD)|Masimo Corp Total Return Price (USD)|Masimo Corp Enterprise Value (USD)|Masimo Corp 30-Day Average Daily Volume|Masimo Corp 1 Year Price Returns (Daily)
russ2000_0395|MASI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0395|MASI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0395|MASI||5|5|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|91.2962962963|7.01308139535|91.3137254902|7.01649175412|91.3137254902|7.01308139535|7.00290275762|7.00587371512|7.01681957187|91.2931034483|1.45025548542|91.2666666667|15.2866242038|96.2727272727|96.2727272727|96.2727272727|91.3269230769|91.3|31.085106383|30.4344827586|91.3|0|91.3114754098|553.8|91.3114754098|51.7252747253|91.320754717|96.2727272727|91.2931034483|91.2931034483|91.3114754098|91.320754717|91.3|91.3|91.2931034483|91.2931034483|0|91.3114754098|91.320754717|91.320754717|91.320754717|91.3114754098|91.306122449|14.0261627907|14.0261627907|7.01308139535|13.985380117|7.01100628931
russ2000_0395|MASI||6|6|55|55|55|55|55|55|55|55|0|55|55|54|688|51|667|51|688|689|681|654|58|3327|30|314|55|55|55|52|50|141|145|50|0|61|15|61|91|53|55|58|58|61|53|50|50|58|58|0|61|53|53|53|61|49|344|344|688|342|636
russ2000_0395|MASI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0395|MASI|199703|199703|199703|||||||||||||||||||||||||||||||||||40||||||||||||||||||||||||
russ2000_0395|MASI|200503|200503|200503||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||
russ2000_0395|MASI|200506|200506|200506||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||
russ2000_0395|MASI|200509|200509|200509||||||||||||||||||||||||||||||||||13.1026||0.105||||||0.105|||||||26.973||||8.345||||||
russ2000_0395|MASI|200512|200512|200512|69.268|14.172|13.055|7.418|4.387|201.671|35.055|166.616||-101.082|-100.958||||||||||-0.2875||||15.485|9.178|0.01|||||||13.1026|1324|0.105|||52.8168|0|0.846|0.105||||33.38|107.891||26.972||||8.345||||||
russ2000_0395|MASI|200603|200603|200603||||||||||||||||||||||||||||||||||19.4719||2.53||||0||2.53||||169.732|130.224||49.306||||144.697||||||
russ2000_0395|MASI|200606|200606|200606||||||||||||||||||||||||||||||||||20.3029||0.17||||0||0.17||||173.763|161.595||58.344||||12.376||||||
russ2000_0395|MASI|200609|200609|200609||||||||||||||||||||||||||||||||||20.3029||0.17||||0||0.17||||177.794|192.966||58.344||||12.376||||||
russ2000_0395|MASI|200612|200612|200612|117.315|55.382|17.135|10.29|5.04|102.112|87.19|14.922||-31.367|-30.439|0.628|||||||||0.3694||||23.639|10.142|88.345|||||||20.3822|1324|0.17|||52.8168|0|0.9063|0.17||||181.825|224.338||58.344||||12.376||||||
russ2000_0395|MASI|200703|200703|200703|106.494|22.907|17.59|10.552|5.124|85.994|62.235|23.759||-24.141|-23.051|0.786|||||||||0.4798||||41.054|14.027|90.301|||||||20.6625||0.11||-0.158|52.8168|80.4976|1.0277|0.1088|-0.116|||46.225|233.986||58.954|42.053|21.412|15.156|9.097||||||
russ2000_0395|MASI|200706|200706|200706|124.236|35.017|22.591|10.917|5.354|96.828|69.814|27.014||-14.984|-13.167|1.209|||||||||0.4796||||41.876|17.846|92.258|45.9058||||||20.732||0.13||-0.423|52.8168|83.709|1.1014|0.1392|0.195|||44.405|239.322||63.68|45.761|21.577|17.933|10.556||||||
russ2000_0395|MASI|200708|200706|200706|||||||||||||5.0373||||1.81|36.2759||||0||0.0181|||||||||||||54.6241||||||||||||||||||21.13|18.3004|1205.5425||
russ2000_0395|MASI|200709|200709|200709|177.101|88.557|23.025|10.814|5.415|88.038|64.047|23.991||136.68|-3.1|1.209|6.4082|31.6531||5.9976|2.2319|45.431|||0.2493|0||0.1221|40.478|10.252|0.055|36.9491||||||16.7043||0.16|54.6469|0|54.6469|87.7193|2.0147|0.1582|-47.973|||42.579|245.354||64.376|45.567|21.594|17.491|10.55||24.51|22.5656|1533.622|159904.1667|
russ2000_0395|MASI|200710|200709|200709|||||||||||||7.3997||||2.5502|60.0351|12.8421|||0||1.4088|||||||||||||||||||||||||||||||34.22|27.6457|1815.5359|295334.2|
russ2000_0395|MASI|200711|200709|200709|||||||||||||7.5734||||2.9556|61.4035|12.4703|||0||1.6859|||||||||||||||||||||||||||||||35|26.0766|1858.1605|277973.2667|
russ2000_0395|MASI|200712|200712|200712|183.64|96.733|23.11|11.164|6.037|85.445|61.809|23.636||150.066|8.957|1.209|8.9498|49.4985|95.6997|8.8816|3.2387|72.2456|16.1926||0.2055|0||1.7305|40.836|14.64|0.055|32.9191|3|||11.3478||54.6922|1348|0.2056|54.6922|0|54.6922|88.3856|2.2257|0.206|-0.205|37.9699|97.7046|42.258|256.286||69.276|49.3|26.659|17.545|12.055||41.18|36.2281|2195.8783|167986.6|
russ2000_0395|MASI|200801|200712|200712|||||||||||||7.5342||89.6692||3.9554|60.2923|13.1021|||0||1.7664|||||||||||||||||||||||||||||||36.16|31.1047|1930.9122|177815.0333|
russ2000_0395|MASI|200802|200712|200712|||||||||||||7.0024||77.9711||3.5274|55.7345|11.832|||0||3.1673|||||||||||||55.383||||||||||||||||||31.85|27.7931|1794.6228|397896|
russ2000_0395|MASI|200803|200803|200803|174.141|86.347|25.984|11.133|6.459|59.446|54.781|4.665||167.706|17.748|1.209|5.3657|32.5865|65.3997|6.0183|3.6818|42.9692|8.6579|9.7734|0.0085|0||3.7553|41.593|16.929|0.056|28.6173|3|||50.3362||59.9243||0.15|55.8455||55.8455|0.3337|2.3355|0.149||37.74|50.5048|41.952|268.442||71.11|49.989|29.697|14.413|8.791|0.316|28.68|22.7737|1375.1657|531708.5333|
russ2000_0395|MASI|200804|200803|200803|||||||||||||5.7616||33.8694||3.8885|45.1553|9.1648|10.3222||0||6.5711|||||||||||||55.9719||||||||||||||||||29.15|22.3836|1546.6659|341836.2333|
russ2000_0395|MASI|200805|200803|200803|||||||||||||6.6749||41.2544||4.7792|51.9402|11.2641|12.6866||0||8.3719|||||||||||||||||||||||||||||||33.53|29.6136|1791.8228|498962.8|
russ2000_0395|MASI|200806|200806|200806|195.679|102.903|29.256|11.837|7.241|62.238|57.78|4.458||188.672|28.349|1.209|6.9063|43.7416|41.5872|7.3214|4.816|53.6597|11.3508|12.7843|0.0049|0||9.4667|40.951|16.81|0.056|25.4618|4|||33.2872||60.0506||0.18|56.448||56.448|0.4262|2.4897|0.1792|-5.702|37.1575|33.4296|41.997|279.528||74.766|53.363|30.643|17.38|10.601|0.565|34.64|29.683|1853.9516|554108.9667|
russ2000_0395|MASI|200807|200806|200806|||||||||||||7.2342||39.9004||6.3995|53.9142|11.2253|2.6983||0||12.3759|||||||||||||56.6435||||||||||||||||||37.5|31.3561|2022.1602|588615.9|
russ2000_0395|MASI|200808|200806|200806|||||||||||||7.68||40.4834||6.4885|57.0771|11.3814|2.7358||0||10.0339|||||||2.0798||||||||||||||||||||||||38.84|34.5376|2146.776|606873.9|83.6252
russ2000_0395|MASI|200809|200809|200809|215.955|122.603|29.261|12.816|7.289|57.423|53.173|4.25||213.809|41.414|1.209|7.1997|44.9107|35.2351|7.3703|7.339|53.6698|9.9197|1.5125|0.0035|0||8.5838|40.886|14.51|0.057|24.0617|3|10|1.7935|25.9641||56.775||0.22|57.0139||57.0139|0.0292|3.0747|0.2251|-2.775|36.3723|25.9717|44.512|293.284||78.132|55.739|29.167|20.619|13.065||39.12|32.249|2012.5309|661763.4|67.3603
russ2000_0395|MASI|200810|200809|200809|||||||||||||5.2979||24.985||5.3267|38.8988|7.1998|1.0978||0||8.046||||||10|1.185||||||||||||||||||||||||29.39|23.4065|1553.7855|747863.2667|-6.5167
russ2000_0395|MASI|200811|200809|200809|||||||||||||4.8216||23.0153||4.94|35.6561|6.6771|1.0181||0||6.9985||||||9|1.2861||||||||||||||||||||||||26.94|21.7074|1414.1015|731075.8667|-22.0286
russ2000_0395|MASI|200812|200812|200812|232.242|146.91|27.4|12.979|7.858|73.85|65.647|8.203||219.391|40.884|1.209|5.0617|48.6835|27.0149|5.2985|5.7252|55.2407|7.7384|1.1799|0.0018|0||8.6265|42.09|26.776|0.057|16.3881|4|8|1.3097|16.982||72.7104|1739|-0.01|||57.3265|0.0407|2.879|-0.0119|-1.278|55.8965|16.9889|31.927|307.074||83.066|58.529|31.713|19.979|-0.53||28.5|24.5162|1554.3166|798214.2333|-30.0631
russ2000_0395|MASI|200901|200812|200812|||||||||||||4.8792||21.4432||5.7455|53.1296|7.3921|||0||9.9584||||||8|1.2736||||||57.3265||||||||||||||||||26.55|22.3576|1498.2893|915253.9667|-26.6316
russ2000_0395|MASI|200902|200812|200812|||||||||||||4.5959||20.779||5.577|50.2593|7.1838|||0||9.9347||||||8|1.2964||||||57.4122||||||||||||||||||26.12|23.0598|1411.2896|613551|-16.2637
russ2000_0395|MASI|200903|200903|200903|243.211|152.247|29.788|12.331|7.524|68.805|60.54|8.265||235.729|53.905|1.209|4.7078|41.8306|26.2422|4.9605|5.5656|51.3519|7.0581||0.0023|0||11.8453|46.455|20.629|0.057|17.5548|4|8|1.4202|17.6259||57.4077||0.22|||57.4932|0.036|3.2822|0.2233|-0.739|53.1995|17.6323|36.157|321.456||85.492|60.747|32.894|19.799|13.021||27.14|25.123|1445.6323|671508.7333|-5.0909
russ2000_0395|MASI|200904|200903|200903|||||||||||||4.8442||25.3619||5.387|48.7049|6.8429|||0||11.1612||||||10|1.068||||||57.507||||||||||||||||||29.71|24.3168|1557.196|549888|9.4266
russ2000_0395|MASI|200905|200903|200903|||||||||||||3.6545||21.1513||4.5766|37.8033|5.8134|||0||9.1285||||||10|0.6975||||||||||||||||||||||||23.06|20.6584|1174.7744|602798.4667|-31.5217
russ2000_0395|MASI|200906|200906|200906|253.925|156.566|29.812|12.4|7.702|61.995|53.44|8.555||252.999|66.997|1.209|3.6384|31.8489|25.9486|3.901|4.5094|37.6557|5.4802||0.0017|0||9.9995|49.57|14.35|0.058|17.3362|4|6|0.7487|17.3938||60.1848||0.22|||57.6162|0.0336|3.8573|0.216|-0.676|51.6187|17.3996|38.648|330.259||83.569|59.995|32.795|20.316|13.092||22.97|20.1903|1169.5988|624048.6|-30.6312
russ2000_0395|MASI|200907|200906|200906|||||||||||||3.7856||26.1741||4.5356|37.5385|5.5225|||0||8.7624||||||5|0.7016||||||57.6162||||||||||||||||||23.72|20.8318|1250.2373|536381.5333|-32.5562
russ2000_0395|MASI|200908|200906|200906|||||||||||||3.9671||27.1336||4.6833|39.1385|5.7024|||0||10.4443||||||4|0.6924||||||||||||||||||||||||25.06|21.2393|1310.1581|517533.1667|-33.5083
russ2000_0395|MASI|200909|200909|200909|275.167|174.686|31.254|12.118|7.825|65.309|56.455|8.854||269.853|80.052|1.209|3.9347|34.5799|29.0284|3.9766|4.9751|40.3077|6.0577||0.0015|0||10.6175|50.656|14.696|0.058|16.151|4|3|0.7308|16.2102||60.157||0.22|||57.7059|0|3.9915|0.2169|-0.419|51.6109|16.2102|38.638|339.568||87.441|62.243|33.661|21.135|13.055||26.2|23.0598|1336.0984|402295.1333|-27.5827
russ2000_0395|MASI|200910|200909|200909|||||||||||||4.1371||29.3777||5.1926|42.0769|6.0218|||0||9.113||||||3|0.7195||||||57.7059||||||||||||||||||27.35|24.4122|1404.8104|413681.5|-12.8852
russ2000_0395|MASI|200911|200909|200909|||||||||||||4.0878||27.9879||4.9732|41.6308|5.7673|||0||7.4917||||||3|0.5346||||||||||||||||||||||||27.06|23.3805|1388.0757|378556.8333|-2.7097
russ2000_0395|MASI|200912|200912|200912|289.388|189.043|31.559|11.682|10.277|66.657|59.441|7.216||288.714|94.112|1.209|4.7709|29.4459|32.4726|4.3984|5.6812|47.8154|6.5885||0|0||7.2467|50.397|17.193|0.058|20.9348|5|3|0.5504|21.0107||60.303||0.23|||57.8764|0|4.0282|0.2347|-0.741|34.2638|21.0107|53.228|349.115||92.613|65.817|35.525|20.93|14.06||29.28|24.9843|1620.0534|317173.5667|2.7083
russ2000_0395|MASI|201001|200912|200912|||||||||||||4.1363||35.0305||4.8481|31.6854|5.7012|0.493||0||7.7883||||||3|0.6034||||2199||57.9785||||||||||||||||||29.46|25.3658|1444.0455|420325.5333|7.7271
russ2000_0395|MASI|201002|200912|200912|||||||||||||4.0748||33.0803||4.6009|31.2135|5.42|0.4679||0||8.3027||||||3|0.4154||||||58.3438||||||||||||||||||25.73|24.4728|1422.5737|525104.7667|-0.3375
russ2000_0395|MASI|201003|201003|201003|221.069|112.139|33.699|12.302|9.78|82.754|73.444|9.31||208.075|3.316|1.209|3.9663|21.4794|32.7705|4.9346|4.5345|23.9189|5.3754|0.4611|0|0||7.8229|58.038|31.447|0.059|26.5563|5|3|0.0198|-20.149||60.464||0.44|||58.7598|175.5996|2.3171|0.123||34.9122|26.6523|66.917|362.388||98.765|69.537|49.311|40.437|26.71||26.55|24.7635|1437.3339|593619.1333|5.5172
russ2000_0395|MASI|201004|201003|201003|||||||||||||3.4922||18.2419||3.972|21.1081|6.746|0.2625||0||8.1865||||||2|0.1688||||||58.7804||||||||||||||||||23.43|22.2313|1265.5308|494701.9|-12.0962
russ2000_0395|MASI|201005|201003|201003|||||||||||||3.2019||16.6733||3.6577|19.4955|6.2121|0.2417||0||8.0568|||||||0.5929||||||||||||||||||||||||21.64|20.4718|1160.3139|755731.9333|-2.4817
russ2000_0395|MASI|201006|201006|201006|225.866|110.971|37.11|13.083|10.129|73.794|63.781|10.013||225.299|17.603|1.209|3.405|18.9416|18.0676|4.2912|3.9371|21.0708|6.6867|0.2602|0|0||9.2816|60.593|22.764|0.059|27.2421|6|3|0.3143|-19.8379||60.51||0.24|||58.8208|172.5188|2.6899|0.2285|-5.662|34.9005|27.3555|68.112|378.899||100.08|70.305|41.004|21.319|14.287||23.66|22.7433|1290.1483|698705.3667|-1.58
russ2000_0395|MASI|201007|201006|201006|||||||||||||3.2445||19.1483||3.7308|20.1416|6.1145|0.2807||0||9.3992||||||4|0.219||||||58.8208||||||||||||||||||21.86|20.9279|1229.3484|444896.5667|-4.7967
russ2000_0395|MASI|201008|201006|201006|||||||||||||3.2337||18.5621||3.6257|20.0796|5.9422|0.2728||0||11.4147||||||4|0.2073||||||||||||||||||||||||24.54|21.1886|1225.231|438371.4|-9.0507
russ2000_0395|MASI|201009|201009|201009|247.919|125.407|43.401|13.822|10.294|79.486|69.883|9.603||245.529|34.022|1.209|4.0192|20.746|22.6475|4.5365|4.3584|24.5575|7.1431|0.3279|0|0||13.1309|60.83|24.913|0.059|28.739|6|4|0.6124|-18.5984||60.572||0.27|||58.9118|164.3992|2.665|0.2559|-0.615|33.5307|28.8799|71.476|392.446||100.988|71.612|39.547|24.07|16.419||27.75|25.471|1522.8642|581592.6667|-3.9986
russ2000_0395|MASI|201010|201009|201009|||||||||||||4.2802||26.5407||4.6528|25.9407|7.2461|0.3139||0||12.9907||||||6|0.6835||||||58.9118||||||||||||||||||30.61|28.1149|1679.7342|588574.4333|0.694
russ2000_0395|MASI|201011|201009|201009|||||||||||||4.4543||27.164||4.7544|26.9237|7.4045|0.3207||0||12.0658||||||6|0.7783||||||||||||||||||||||||31.77|28.9807|1748.0719|473141.8667|17.0713
russ2000_0395|MASI|201012|201012|201012|217.605|88.305|45.028|15.951|10.945|80.196|70.197|9.999||227.645|5.664|1.209|4.1661|22.1223|26.2668|5.2433|4.6081|25.2966|7.1766|0.3109|0|0||10.8695|61.694|22.872|0.059|30.5742|6|7|0.5919|-36.9994||60.855||0.26|||59.463|220.2883|2.1368|0.275|-3.962|31.7601|30.7589|73.53|405.407||105.574|74.128|44.227|21.743|16.114||29.7|28.8557|1634.9612|520426|1.1156
russ2000_0395|MASI|201101|201012|201012|||||||||||||3.9757||32.3662||4.2452|23.595|7.4183|0.6528||0||9.7479||||||4|0.4814||||2397||59.5546||||||||||||||||||28.39|27.1213|1611.7576|533074.0333|-0.6298
russ2000_0395|MASI|201102|201012|201012|||||||||||||4.1775||34.415||4.4934|24.6942|7.864|0.6909||0||9.7837||||||5|0.482||||||59.6365||||||||||||||||||30.19|28.0743|1693.5804|672464.0333|13.0926
russ2000_0395|MASI|201103|201103|201103|231.787|105.604|42.163|15.249|10.462|73.312|63.143|10.169||252.121|23.677|1.209|4.6425|28.8575|37.5115|5.7042|4.8716|27.2727|8.5377|0.7491|0|0||11.3151|63.658|22.281|0.06|27.7664|6|6|0.4557|8.7864||60.991||0.3||0|59.736|68.5947|2.6806|0.2977|-2.628|29.4666|27.9774|64.833|419.684||113.042|76.832|41.468|25.583|18.013||33|31.0571|1882.0935|490823.8|15.7589
russ2000_0395|MASI|201104|201103|201103|||||||||||||4.6584||64.4614||5.0084|32.1869|8.2035|||0||11.6333||||||7|0.4715||||||59.7597||||||||||||||||||34.44|32.9821|1955.0751|437149.9|37.9747
russ2000_0395|MASI|201105|201103|201103|||||||||||||3.9493||56.8363||4.4455|27.5327|7.2815|||0||11.3429||||||9|0.4595||||||||||||||||||||||||29.46|27.7979|1657.4718|633259.8333|38.7534
russ2000_0395|MASI|201106|201106|201106|254.279|125.694|44.954|15.132|10.472|72.646|62.282|10.364||276.65|40.715|1.209|3.975|24.4203|54.4449|4.6921|4.2689|27.7009|6.9923||0|0||11.3434|59.288|21.454|0.06|27.2946|7|8|0.9055|9.4162||61.232||0.28||0|59.9321|65.8026|2.9701|0.2736|-2.499|27.2901|27.5349|67.584|429.169||109.565|75.251|43.673|22.66|17.038||30.57|29.3894|1668.2285|589336.3667|22.8655
russ2000_0395|MASI|201107|201106|201106|||||||||||||3.6718||33.1677||4.0876|25.5405|6.2391|||0||12.4834||||||6|1.3315||||||59.9321||||||||||||||||||30.61|29.437|1575.827|470508.1667|23.4462
russ2000_0395|MASI|201108|201106|201106|||||||||||||3.1579||27.7108||3.4631|22.2252|5.2859|||0||9.6061||||||7|1.6458||||||||||||||||||||||||24.67|23.2523|1355.2769|832579.5667|-1.1714
russ2000_0395|MASI|201109|201109|201109|276.63|143.192|45.523|15.096|10.992|76.733|66.038|10.695||294.907|55.544|1.209|2.732|17.5107|25.652|3.089|3.2275|19.4775|4.9263||0|0||9.2135|60.262|21.929|0.06|25.2162|6|6|1.2954|8.2978||61.086||0.24||0|60.0033|67.3879|3.0809|0.24|-0.441|24.9901|25.4439|65.994|432.221||104.04|68.439|40.134|18.693|14.829||21.62|21.6704|1172.484|647687.8667|-20.2883
russ2000_0395|MASI|201110|201109|201109|||||||||||||2.4537||23.0996||3.1522|18.537|4.5413|||0||9.228||||||4|0.579||||||60.0033||||||||||||||||||20.02|21.2701|1060.5381|407310.8333|-22.9976
russ2000_0395|MASI|201111|201109|201109|||||||||||||2.5425||19.6071||2.7257|19.1296|3.9269|||0||8.0771||||||3|0.5824||||||||||||||||||||||||17.84|17.4202|1098.9402|742722.3|-42.6919
russ2000_0395|MASI|201112|201112|201112|262.935|129.882|45.944|15.239|11.841|86.438|75.953|10.485||276.828|69.364|37.396|2.1705|15.0911|18.3235|2.6258|2.5689|16.6481|3.701||0|0||7.7909|64.115|27.872|0.058|23.7536|7|3|0.6752|23.9807||60.134|2548|0.23|58.247|-36.187|58.247|0|2.5542|0.23|35.812|25.9768|23.9807|63.7|438.988||112.341|73.612|43.93|19.595|13.82||18.15|17.2963|938.1313|581215.1|-40.0594
russ2000_0395|MASI|201201|201112|201112|||||||||||||2.6204||15.6459||2.9627|20.8857|4.4971|||0||7.5883||||||3|0.8801||||||58.2558||||||||||||||||||19.8|20.3648|1150.3127|487834.1667|-30.4287
russ2000_0395|MASI|201202|201112|201112|||||||||||||2.6036||16.5183||3.1111|20.7619|4.7223|||0||7.1042||||||4|0.8915||||||||||||||||||||||||21.8|21.3845|1142.9324|586357.0333|-27.6709
russ2000_0395|MASI|201203|201203|201203|266.469|128.848|47.879|20.246|18.228|102.612|89.584|13.028||274.93|85.138|58.606|2.7978|19.7607|17.0922|3.1928|3.2123|22.181|4.8704||0|0||6.3397|68.146|34.279|0.057|22.1308|6|3|0.9965|22.3424||59.142||0.27|57.3359|-14.366|57.3359|0|2.199|0.27|14.091|25.4299|22.3424|61.461|445.174||119.228|79.305|46.472|21.746|15.774||23.29|22.0802|1228.2034|651441.2667|-28.5364
russ2000_0395|MASI|201204|201203|201203|||||||||||||2.5656||14.5158||2.9672|21.7647|4.5441|||0||7.0334||||||3|0.9493||||||57.1241||||||||||||||||||22.2|20.8413|1142.154|513833.3|-35.7453
russ2000_0395|MASI|201205|201203|201203|||||||||||||2.1486||12.973||2.6836|18.5784|4.1098|||0||7.55||||||3|1.0361||||||||||||||||||||||||19.2|18.2207|956.5007|447576.7333|-33.9525
russ2000_0395|MASI|201206|201206|201206|264.678|121.517|45.735|21.377|18.509|85.849|74.651|11.198||292.224|102.835|63.664|2.5028|18.6846|13.9474|3.0464|2.8627|21.2843|4.3841||0|0||7.3336|71.77|23.071|0.057|21.7344|7|3|1.2683|21.9422||58.084||0.3|57.1612|-11.902|57.1612|0|2.5892|0.3|11.584|23.9784|21.9422|62.12|458.384||122.775|81.432|47.649|22.211|17.697||21.78|20.5078|1078.175|425972.7333|-28.2609
russ2000_0395|MASI|201207|201206|201206|||||||||||||2.5334||17.9455||2.9131|21.5288|4.3816|||0||7.4908||||||4|1.2572||||||||||||||||||||||||23.89|21.3464|1178.4046|387402.2333|-22.6611
russ2000_0395|MASI|201208|201206|201206|||||||||||||2.5147||17.6277||2.8662|21.3846|4.3112|||0||7.0746||||||4|1.1961||||||||||||||||||||||||22.24|21.0033|1132.6757|380929.5333|-8.8525
russ2000_0395|MASI|201209|201209|201209|260.198|112.988|48.981|23.028|50.033|95.347|84.494|10.853||311.54|116.629|63.664|2.8202|20.8499|19.8349|3.1093|3.1914|23.7404|4.8002||0|0||7.1615|70.167|26.516|0.057|20.8589|6|4|1.1208|21.0576||58.145||0.24|57.2322|0|57.2322|0|2.1677|0.24|-0.441|25.6661|21.0576|61.085|473.413||119.069|78.333|48.26|18.864|13.794||24.69|23.3857|1284.1528|313258.6333|8.5752
russ2000_0395|MASI|201210|201209|201209|||||||||||||2.353||16.6276||2.7273|20.5673|4.0287|||0||6.5751||||||5|2.7524||||||||||||||||||||||||21.39|20.5459|1144.8441|390505.5|-4.1667
russ2000_0395|MASI|201211|201209|201209|||||||||||||2.272||15.2062||2.5147|19.9231|3.7146|||0||7.4048||||||6|2.7974||||||||||||||||||||||||20.78|20.2028|1046.9771|314578.9|16.4798
russ2000_0395|MASI|201212|201212|201212|219.347|71.554|47.358|23.924|50.187|98.993|89.539|9.454||273.079|74.361|63.664|2.2551|18.2277|15.2062|3.0296|2.5147|19.7885|3.7146||0|0|6.8049|5.9915|75.041|28.537|0.057|21.5842|7|5|2.7663|21.7947||58.134|2866|0.26|57.308|0|57.308|0|1.6372|0.26|-0.608|26.1068|21.7947|62.272|493.233||132.161|87.181|51.567|21|15.007||20.53|20.6|1046.9771|335694.8667|13.1129
russ2000_0395|MASI|201301|201212|201212|||||||||||||2.3187||18.0049||2.4085|19.7757|4.2706|9.9848||0||7.2226||||||7|2.0815||||||57.3761||||||||||||||||||20.72|20.35|1097.2528|407004.2|4.6465
russ2000_0395|MASI|201302|201212|201212|||||||||||||2.1995||17.4062||2.3304|18.7944|4.137|9.661||0||7.6094||||||5|2.2249||||||||||||||||||||||||20.08|19.69|1060.7704|426210.1333|-9.631
russ2000_0395|MASI|201303|201303|201303|228.535|81.575|48.462|23.91|50.556|107.26|96.264|10.996||278.003|90.789|79.045|2.0234|16.3978|17.232|2.6606|2.3209|18.1667|4.0981|9.6217|0|0|7.1226|6.9976|75.035|34.307|0.057|21.7972|6||1.987|22.0055||58.011||0.28|56.6187|-12.431|56.6187|0|1.6269|0.28|11.968|24.5096|22.0055|62.926|509.947||135.942|89.581|52.273|20.815|16.428||19.9|19.61|1050.1522|487477.7667|-8.5898
russ2000_0395|MASI|201304|201303|201303|||||||||||||2.0339||16.5252||2.2385|18.3241|3.9867|3.0931||0||8.2115||||||4|1.9745||||||56.4028||||||||||||||||||19.79|19.65|1029.304|440241.0333|-11.927
russ2000_0395|MASI|201305|201303|201303|||||||||||||2.2751||18.4449||2.4801|20.3426|4.4168|3.4268||0||8.3648||||||4|1.9274||||||||||||||||||||||||21.97|21.65|1148.878|295079.3333|13.7164
russ2000_0395|MASI|201306|201306|201306|236|78.073|55.717|23.99|50.462|103.743|92.789|10.954||293.312|107.827|83.454|2.212|17.9764|18.1325|2.8179|2.4408|19.8148|4.3468|3.3725|0|0|6.2074|8.3702|73.971|32.359|0.056|21.3368|7|6|0.9407|21.4987||57.204||0.3|56.4735|-7.359|56.4735|0|1.6386|0.3|6.925|28.9006|21.4987|62.267|524.594||137.422|91.232|54.173|22.942|17.038||21.4|22|1129.419|243214.1|1.518
russ2000_0395|MASI|201307|201306|201306|||||||||||||2.3762||19.9125||2.5694|21.713|4.4847|5.6069||0||8.1384||||||4|1.3373||||||56.4802||||||||||||||||||23.8|23.29|1237.5249|237705.5667|4.9846
russ2000_0395|MASI|201308|201306|201306|||||||||||||2.5764||21.7608||2.7928|23.4259|4.8763|6.0944||0||8.7147||||||5|0.6663||||||56.4996||||||||||||||||||25.24|25.315|1352.3884|230310.9333|13.7962
russ2000_0395|MASI|201309|201309|201309|261.933|91.717|59.46|24.935|50.991|113.87|103.391|10.479||313.84|123.429|83.454|2.7013|22.0738|22.7472|3.3064|2.9125|24.5|5.0853|6.3556|0|0|4.9115|8.3082|76.966|39.176|0.057|21.6779|6|6|0.6722|21.7976||57.404||0.27|56.533|0|56.533|0|1.6315|0.27|-0.849|27.6419|21.7976|64.075|536.972||131.447|87.479|53.09|20.067|15.602||26.77|26.4|1413.6904|249449.8333|10.7113
russ2000_0395|MASI|201310|201309|201309|||||||||||||2.8003||28.5349||3.0489|25.4234|5.1122|3.7986||0||7.2068||||||6|-0.0634||||||||||||||||||||||||28.22|28.03|1512.7485|229143.2667|32.0543
russ2000_0395|MASI|201311|201309|201309|||||||||||||2.8456||29.0361||3.0994|25.8108|5.1968|3.8615||0||7.5659||||||7|-0.018||||||||||||||||||||||||28.65|28.29|1539.319|302064.9333|38.8754
russ2000_0395|MASI|201312|201312|201312|271.798|95.466|56.813|24.866|50.897|112.261|103.79|8.471||326.469|132.742|83.454|2.8498|26.7134|29.0148|3.5553|3.0973|28.9406|5.1932|3.8588|0|0|0.997|7.0608|84.349|30.41|0.057|19.5907|7|7|-0.0532|19.6608||57.402|3139|0.16|56.623|0|56.623|0|1.7325|0.2677|-1.543|26.4176|19.6608|58.381|547.245||142.434|90.535|55.933|11.902|9.313||29.03|28.81|1538.1884|310139.5333|43.0049
russ2000_0395|MASI|201401|201312|201312|||||||||||||2.9367||38.4874||3.1272|29.7723|5.1616|||0||6.8328||||||7|0.3859||||||56.7054||||||||||||||||||31.56|29.76|1589.5665|382352.5333|52.3166
russ2000_0395|MASI|201402|201312|201312|||||||||||||2.5496||33.5491||2.7447|26.0297|4.5369|||0||6.6789||||||8|-0.1247||||||||||||||||||||||||28.03|26.12|1385.611|505374.6|39.5916
russ2000_0395|MASI|201403|201403|201403|286.681|117.529|55.538|25.486|51.016|105.21|96.935|8.275||353.693|155.374|83.454|2.5724|22.1679|33.2103|3.1216|2.8172|27.198|4.494||0|0|0.1688|8.0226|81.565|36.218|0.057|20.5974|6|7|-0.0923|20.63||58.047||0.39|56.7371|0|56.7371|0|2.0539|0.2879|-1.918|27.5415|20.63|64.585|551.117||139.814|92.301|56.122|30.393|22.632||28.59|26.81|1371.6191|572324.8667|44.0302
russ2000_0395|MASI|201404|201403|201403|||||||||||||2.5003||35.1677||2.7676|23.5357|4.2546|6.3932||0||7.3989||||||8|-0.0416||||||56.7431||||||||||||||||||26.36|26.52|1387.048|390031.7|33.1986
russ2000_0395|MASI|201405|201403|201403|||||||||||||2.3397||32.6212||2.5829|22.1429|3.9707|5.9665||0||6.4431||||||8|-0.1702||||||||||||||||||||||||24.8|24.68|1286.6127|585797.7|14.2331
russ2000_0395|MASI|201406|201406|201406|272.033|97.092|58.284|82.429|50.617|179.368|171.362|8.006||319.486|169.176|132.606|2.1564|20.7081|31.0099|2.5472|2.466|20.5536|3.791|5.6965|0.235|0|2.2849|6.2585|82.663|29.92|0.055|18.2401|7|6|-0.3361|19.0904||56.818||0.24|54.7678|-49.152|54.7678|0|1.049|0.24|48.861|24.6344|19.0904|61.349|554.618||140.923|93.095|61.347|18.728|13.802||23.02|23.48|1223.0605|767345.5|8.4826
russ2000_0395|MASI|201407|201406|201406|||||||||||||2.344||-127.3658||2.4929|22.7736|4.1279|||0||6.6971||||||5|-0.7907||||||||||||||||||||||||24.12|24.08|1296.7116|746231.2|1.005
russ2000_0395|MASI|201408|201406|201406|||||||||||||2.1998||-117.0374||2.2942|21.3962|3.7988|||0||5.0224||||||4|-0.7826||||||||||||||||||||||||21.88|22.16|1191.5574|473630.4|-12.1285
russ2000_0395|MASI|201409|201409|201409|299.62|118.988|62.834|87.618|49.939|248.365|240.181|8.184||282.927|184.039|185.325|1.9513|18.5215|-110.4207|2.1083|2.1668|20.0755|3.4565||0.4421|0|6.2251|5.3325|80.035|32.03|0.052|16.8604|6|3|-0.6924|18.9832||54.618||0.27|52.4116|-49.524|52.4116|0|0.8286|0.2384|49.046|25.3406|18.9832|60.61|567.289||144.118|96.224|62.064|21.702|14.863||21.28|20.93|1124.1931|588597.2333|-20.1201
russ2000_0395|MASI|201410|201409|201409|||||||||||||2.1128||7154.9607||2.4977|22.0189|4.2107|||0||5.2722||||||3|-0.3321||||||||||||||||||||||||23.34|22.22|1316.5128|776288.3|-17.0576
russ2000_0395|MASI|201411|201409|201409|||||||||||||2.4445||7516.7147||2.6246|24.7075|4.8757|||0||4.751||||||3|-0.5737||||||||||||||||||||||||26.19|26.04|1383.0755|418972.8|-7.8466
russ2000_0395|MASI|201412|201412|201412|297.076|134.453|69.718|101.952|48.75|257.265|123.894|133.371||305.999|205.26|185.906|2.4704|18.9306|7730.3489|2.4297|2.6996|24.934|4.9276||0.4085|0|5.2714|4.4073|78.602|48.979|0.052|18.9218|7|4|-0.6441|22.8249||53.141||0.39||-3.777|52.594|0|1.7197|0.39|1.784|27.1244|22.8249|72.518|586.642||161.787|109.159|61.483|31.218|21.221||26.56|26.445|1422.3842|401698.8667|-8.0014
russ2000_0395|MASI|201501|201412|201412|||||||||||||2.4057||80.1542||2.4211|20.9147|4.6372|0.7136||0||4.8171||||||4|-0.4576||||3600||52.6131||||||||||||||||||26.64|25.52|1334.4879|374351.0667|-14.4783
russ2000_0395|MASI|201502|201412|201412|||||||||||||2.7554||92.666||2.7959|23.9302|5.3078|0.824||0||4.7458||||||4|1.2707||||||||||||||||||||||||27.37|29.47|1542.7971|318481.2333|-1.4759
russ2000_0395|MASI|201503|201503|201503|315.506|135.72|69.572|108.665|47.581|250.528|117.164|133.364||323.647|225.783|194.139|2.8804|24.6014|100.5413|3.0113|3.0207|25.7656|5.3819|0.8903|0.3862|0|4.147|4.4737|75.448|37.04|0.053|17.261|6|8|0.7991|22.2005||53.964||0.38|52.8148|-2.154|52.6178|0|1.8023|0.38|-2.458|27.7118|22.2005|70.409|601.365||154.537|103.105|60.799|27.53|20.523||32.98|31.84|1673.9122|385813.5667|20.7616
russ2000_0395|MASI|201504|201503|201503|||||||||||||3.0131||-725.1385||3.1371|27.2344|5.6285|1.8884||0||4.766||||||9|0.783||||||52.2558||||||||||||||||||34.86|34.83|1794.7178|347630.6667|32.4971
russ2000_0395|MASI|201505|201503|201503|||||||||||||3.0644||-744.5629||3.2207|27.6953|5.7237|1.9387||0||3.8276||||||9|1.0013||||||||||||||||||||||||35.45|35.59|1842.7931|383758.3|44.2229
russ2000_0395|MASI|201506|201506|201506|309.639|119.397|71.588|122.723|48.403|299.55|114.297|185.253||283.674|245.134|267.606|3.3804|27.4215|-834.9285|3.5689|3.3857|27.6714|7.1363|0.8627|0.6257|0|4.0433|4.4604|81.189|38.751|0.051|17.6838|7|10|0.8334|25.0565||53.675||0.36||-79.546|50.9908|0|1.755|0.36|68.98|28.6733|25.0565|75.958|616.168||155.726|102.901|61.666|26.716|19.351||39.66|38.89|2082.8847|305809.8|66.4289
russ2000_0395|MASI|201507|201506|201506|||||||||||||3.4606||50.586||3.5543|29.05|7.3105|0.9057||0||3.1372||||||10|0.8384||||||50.9908||||||||||||||||||41.33|38.68|2132.2908|354614.2667|71.9933
russ2000_0395|MASI|201508|201506|201506|||||||||||||3.3671||51.1174||3.4556|28.2429|7.1074|0.8805||0||3.0771||||||10|1.4593||||||||||||||||||||||||43.58|40.63|2074.6712|404433.7667|98.6326
russ2000_0395|MASI|201509|201509|201509|297.549|103.581|73.311|128.569|48.335|309.552|111.773|197.779||269.235|264.459|316.063|3.2073|25.5114|51.5897|3.5508|3.2869|26.8643|6.7604|0.8375|0.7057|0|4.2731|4.1219|82.785|34.864|0.05|18.1829|6|10|1.5032|27.4381||53.686||0.36||-48.457|50.2877|0|1.6674|0.36|38.693|30.4929|27.4381|80.42|624.625||152.575|102.232|59.607|27.09|19.325||37.61|37.9|1976.259|400363.7333|78.5002
russ2000_0395|MASI|201510|201509|201509|||||||||||||3.2404||66.8028||3.3091|25.8725|7.2004|0.6378||0||2.6622||||||10|0.7029||||||50.2877||||||||||||||||||38.55|38.12|2024.0088|347129.7333|69.5996
russ2000_0395|MASI|201511|201509|201509|||||||||||||3.5125||71.2544||3.5992|28.1409|7.8317|0.6937||0||2.6952||||||10|0.7251||||||||||||||||||||||||41.93|41.9|2193.9813|304949.3|59.3085
russ2000_0395|MASI|201512|201512|201512|299.142|132.317|62.038|132.466|47.95|326.023|132.633|193.39||275.415|288.56|340.873|3.5407|25.6953|69.835|3.5571|3.6292|28.3758|7.8971|0.6995|0.6717|0|5.264|3.3142|88.48|33.905|0.05|18.4052|7|10|0.7437|28.5671||52.99||0.46||-19.995|49.881|0|1.6647|0.46|16.652|29.9497|28.5671|83.3|630.111||167.273|101.745|70.653|35.009|24.101||40.45|39.48|2211.582|338625.1333|52.8145
russ2000_0395|MASI|201601|201512|201512|||||||||||||3.0162||30.3548||3.1495|23.7436|6.7084|1.1344||0||4.029||||||10|0.9775||||3700||49.4878||||||||||||||||||36.97|36.97|1900.5722|446960.6333|38.3608
russ2000_0395|MASI|201602|201512|201512|||||||||||||2.869||28.8733||3.0152|22.7308|6.3716|1.086||0||4.6666||||||10|0.7087||||||||||||||||||||||||36.47|36.47|1807.8174|356567.7333|33.1994
russ2000_0395|MASI|201603|201603|201603|317.459|139.901|62.505|133.262|49.52|353.279|119.69|233.589||267.983|316.138|383.757|3.2934|23.8823|33.144|3.4734|3.471|26.1667|7.3425|1.2502|0.8396|0|7.2112|4.3376|100.861|32.439|0.049|19.4461|6|10|0.9084|31.8158||51.949||0.53|49.5403|-47.699|48.9855|0|2.0115|0.53|45.147|29.5263|31.8158|90.354|646.741||171.167|114.213|62.511|37.835|27.577||40.82|40.82|2075.215|354154.7667|28.2035
russ2000_0395|MASI|201604|201603|201603|||||||||||||3.4203||29.8333||3.5633|25.3918|7.9369|0.7558||0||3.3596||||||9|0.9117||||||48.9855||||||||||||||||||43.42|43.42|2212.0494|278015.7667|24.6626
russ2000_0395|MASI|201605|201603|201603|||||||||||||3.899||34.0086||4.0819|29.0877|9.0921|0.8659||0||3.2698||||||9|0.9953||||||||||||||||||||||||49.57|49.57|2521.6378|376905.1|39.2807
russ2000_0395|MASI|201606|201606|201606|295.97|116.055|62.312|133.037|48.648|307.534|120.448|187.086||295.149|346.159|404.276|3.9649|26.0469|34.5834|4.3662|4.1533|29.5965|9.2512|0.881|0.5929|0|3.6761|2.4036|92.622|36.632|0.049|21.5532|8|10|1.1069|36.3023||52.703||0.57||-20.519|49.3515|0|1.7325|0.57|4.074|26.4934|36.3023|101.026|663.651||172.636|115.135|63.888|36.9|30.023||51.69|51.69|2564.2552|406914.4667|32.9133
russ2000_0395|MASI|201607|201606|201606|||||||||||||3.9602||24.8274||4.1444|27.1146|8.7049|0.73||0||2.0904||||||9|0.9969||||||49.3515||||||||||||||||||52.91|52.91|2628.1841|337092.7667|34.8713
russ2000_0395|MASI|201608|201606|201606|||||||||||||4.4755||28.0582||4.6961|30.724|9.8636|0.8272||0||2.0666||||||9|1.0216||||||||||||||||||||||||58.99|58.99|2970.19|361379.6667|42.1103
russ2000_0395|MASI|201609|201609|201609|324.622|125.988|67.047|133.15|50.068|306.266|144.335|161.931||333.187|373.931|404.276|4.5231|27.0606|28.3566|4.6328|4.747|31.0573|9.9707|0.8362|0.4577|0|2.1733|1.8703|102.204|45.998|0.05|23.1176|6|9|0.9084|37.9862||53.565||0.52||0|49.6776|0|1.581|0.52|-7.066|24.263|37.9862|109.474|678.697||167.621|110.122|57.845|36.058|27.773||59.63|59.63|3001.7749|350186.4333|48.4072
russ2000_0395|MASI|201610|201609|201609|||||||||||||4.3269||24.2198||4.5574|28.1635|8.7342|0.7112||0||2.251||||||9|1.7752||||||49.6776||||||||||||||||||58.58|58.58|2936.6258|273701.7|52.3537
russ2000_0395|MASI|201611|201609|201609|||||||||||||4.5874||25.6784||4.8344|29.875|9.265|0.7545||0||2.3064||||||9|1.8894||||||||||||||||||||||||61.78|61.78|3113.4781|401548.7333|48.0825
russ2000_0395|MASI|201612|201612|201612|507.227|305.97|72.542|135.996|49.156|260.289|220.366|39.923||560.236|589.226|404.276|5.0054|9.8898|28.0179|3.7497|5.2786|12.0572|10.1163|0.8238|0|0|2.0377|2.7327|109.549|120.204|0.05|62.981|8|9|1.9362|89.8102||54.269|3050|3.97|50.188|0|50.188|0|1.8856|3.97|-11.227|28.2386|89.8102|311.097|712.898||201.474|138.868|70.463|322.723|225.724||67.2|67.2|3397.1372|365203.4|62.2013
russ2000_0395|MASI|201701|201612|201612|||||||||||||4.7747||8.6223||5.4828|13.1628|6.6219|0.051||0||3.672||||||9|1.4673||||||50.4191||||||||||||||||||73.58|73.58|3403.8674|391710.3|100.2177
russ2000_0395|MASI|201702|201612|201612|||||||||||||5.9614||10.7654||6.7332|16.1646|8.1321|0.0626||0||3.9356||||||9|1.8966||||||||||||||||||||||||90.36|90.36|4249.8999|605245.4667|133.1871
russ2000_0395|MASI|201703|201703|201703|556.268|343.825|80.262|136.155|48.686|243.712|202.683|41.029||633.954|634.559|404.276|6.2655|13.1757|11.3146|5.0299|6.9701|16.7335|8.519|0.0648|0|0|-0.0948|5.4414|112.517|129.884|0.051|63.3848|7|10|2.9252|80.1367||55.529||0.93|51.0227|0|51.1436|0|2.2515|0.93|-27.29|25.3291|80.1367|335.053|738.374||196.643|132.414|66.087|53.025|51.533||93.54|93.54|4466.6934|1288251.8|135.523
russ2000_0395|MASI|201704|201703|201703|||||||||||||6.4971||12.2775||7.3083|16.6778|8.1096|0.0666||0||6.015||||||10|2.8613||||||51.4625||||||||||||||||||99.9|99.9|4797.2788|950686.8|126.6558
russ2000_0395|MASI|201705|201703|201703|||||||||||||5.5987||10.5798||6.3653|14.5259|7.0632|0.058||0||4.541||||||10|2.7602||||||||||||||||||||||||85.83|85.83|4133.9271|834227.4|77.3706
russ2000_0395|MASI|201706|201706|201706|565.994|331.448|88.458|137.723|48.487|186.264|145.344|40.92||709.404|681.24|404.276|5.9744|12.4537|11.2897|4.8689|6.7596|15.4257|7.5008|0.0616|0|0|-0.4584|5.4899|112.505|67.693|0.052|61.2304|8|9|2.8383|69.1504||56.173||0.8|||51.9401|0|3.0545|0.8|-20.928|23.1773|69.1504|350.168|758.044||192.306|126.901|66.67|44.007|45.138||92.88|92.88|4411.31|552623.1333|73.6266
russ2000_0395|MASI|201707|201706|201706|||||||||||||6.1995||14.4679||7.0129|15.5723|7.0918|0.0695||0||4.4142||||||9|3.6524||||||51.9401||||||||||||||||||96.07|96.07|4699.4701|449510.9|83.2636
russ2000_0395|MASI|201708|201706|201706|||||||||||||5.2669||12.2916||6.0275|13.3842|6.0953|0.0598||0||4.44||||||9|4.4915||||||||||||||||||||||||83.25|83.25|3992.5653|605313.0333|41.6206
russ2000_0395|MASI|201709|201709|201709|546.48|289.944|99.078|164.579|48.165|188.789|172.469|16.32||717.282|720.474|449.537|5.43|11.6754|12.6722|4.6163|6.1998|13.7669|6.2695|0.0615|0|0|0.2386|4.4937|127.346|70.569|0.052|57.6599|7|9|4.531|60.6365||56.163||0.64|51.6711|-42.608|51.6711|0|2.4195|0.64|35.117|22.6418|60.6365|358.248|783.783||193.36|124.065|65.704|43.348|35.853||85.63|85.63|4116.1828|491982.5|40.882
russ2000_0395|MASI|201710|201709|201709|||||||||||||5.3385||14.3424||6.1352|13.6577|6.2377|0.0667||0||3.9125||||||9|5.1231||||||||||||||||||||||||86.59|86.59|4184.2565|365889.0333|46.1863
russ2000_0395|MASI|201711|201709|201709|||||||||||||5.4546||14.6541||6.2599|13.9353|6.3645|0.068||0||3.6702||||||9|4.439||||||||||||||||||||||||87.84|87.84|4275.1977|399747|40.2755
russ2000_0395|MASI|201712|201712|201712|559.695|315.302|92.259|164.096|47.74|181.411|129.654|51.757||724.025|737.956|472.536|5.3346|32.5624|14.3317|4.4878|6.1309|13.6483|6.2334|0.0666|0|0|0.7894|2.3027|135.265|46.311|0.052|18.6536|8|8|4.5479|18.6536||55.595|4600|0.01|51.636|-23.664|51.636|0|3.4751|0.01|17.168|32.8369|18.6536|124.789|790.248||207.939|138.652|74.551|45.42|-7.735||87.27|87.27|4181.1563|371861.8333|25.7228
russ2000_0395|MASI|201801|201712|201712|||||||||||||5.7588||489.398||6.6621|39.5966|6.7211|||0||1.881||||||7|3.3307||||||51.6364||||||||||||||||||94.24|94.24|4550.9123|419397.4|26.9449
russ2000_0395|MASI|201802|201712|201712|||||||||||||5.3204||452.1381||6.1878|36.7773|6.2425|||0||2.1362||||||7|1.7699||||||||||||||||||||||||87.53|87.53|4204.4321|546831|-2.9142
russ2000_0395|MASI|201803|201803|201803|596.316|369.498|91.062|164.236|49.93|183.048|130.93|52.118||766.511|783.159|489.027|5.2093|35.2008|442.6982|4.4072|6.0676|36.063|6.1213||0|0|0.9095|3.0795|112.35|61.621|0.052|16.739|7||1.4436|16.739||55.496||0.82|51.7838|-18.479|51.7838|0|3.6802|0.82|10.064|36.8659|16.739|118.886|806.558||212.953|143.661|70.217|55.532|45.63||85.83|85.83|4116.6502|622661.2|-9.2513
russ2000_0395|MASI|201804|201803|201803|||||||||||||5.2459||64.8423||6.1525|39.1366|6.002|||0||2.8758||||||4|1.4165||||||51.7851||||||||||||||||||88.84|88.84|4231.0903|436500.3|-7.9372
russ2000_0395|MASI|201805|201803|201803|||||||||||||5.9765||73.8737||6.9406|44.1498|6.7708|||0||2.3354||||||3|1.6451||||||||||||||||||||||||98.49|98.49|4820.4047|457495.0333|14.348
russ2000_0395|MASI|201806|201806|201806|653.87|429.647|90.848|164.027|47.893|182.126|129.384|52.742||825.19|827.013|489.027|5.8044|39.666|71.7468|4.6309|6.755|42.9692|6.5898||0|0|1.0008|1.5728|115.664|48.598|0.052|15.7119|8|7|1.6933|15.7119||55.742||0.79|52.1701|0.001|52.1701|0|4.2147|0.7984|-11.364|40.4|15.7119|117.601|825.873||211.621|142.147|70.45|53.017|43.853|1.729|101.19|101.19|4681.6207|423727|6.9551
russ2000_0395|MASI|201807|201806|201806|||||||||||||5.7942||32.015||6.7476|44.2301|6.3197|||0||2.4935||||||6|1.5691||||||||||||||||||||||||101.86|101.86|4785.2762|646384.2667|2.5437
russ2000_0395|MASI|201808|201806|201806|||||||||||||6.9515||38.4093||7.9843|52.3363|7.4779|||0||2.1498||||||6|1.7475||||||||||||||||||||||||118.28|118.28|5741.0324|453752.7333|39.2615
russ2000_0395|MASI|201809|201809|201809|735.747|493.488|92.952|164.605|51.916|183.461|143.627|39.834||912.398|884.138|489.026|7.2654|43.9723|40.144|5.5724|8.3198|54.5354|7.7921||0|0|-0.1008|2.3512|119.23|56.221|0.053|17.5995|7|9|1.7116|17.5995||56.237||1.02|52.9958|0|52.9958|0|4.266|1.037|-22.519|31.8035|17.5995|138.874|843.096||210.583|140.753|71.537|49.669|57.126|2.319|123.25|123.25|6000.3178|464713.8|44.2704
russ2000_0395|MASI|201810|201809|201809|||||||||||||6.6176||27.7224||7.5797|43.4053|6.6559|||0||2.156||||||9|1.5546||||||||||||||||||||||||114.59|114.59|5579.3007|480442.8|35.1002
russ2000_0395|MASI|201811|201809|201809|||||||||||||6.3555||26.6243||7.3039|41.8258|6.4136|||0||2.3546||||||9|1.5486||||||||||||||||||||||||102.97|102.97|5358.3082|498401.4|24.2909
russ2000_0395|MASI|201812|201812|201812|789.277|552.49|94.732|165.972|51.221|185.753|146.555|39.198||969.065|931.073|489.026|6.05|26.5948|25.3446|4.4572|6.9824|39.9848|6.1314||0|0|-0.4609|2.2161|119.925|54.715|0.053|23.0563|8|9|1.1916|23.0563||56.531|4500|0.83|53.085|0|53.085|0|4.5881|0.8552|-2.451|9.4646|23.0563|193.543|858.289||223.132|148.331|73.213|55.558|46.934|2.919|101.24|101.24|5100.7486|489398.8333|23.1739
russ2000_0395|MASI|201901|201812|201812|||||||||||||6.9069||27.3381||7.9524|35.2254|6.6875|0.7763||0||2.0372||||||9|1.2727||||||53.172||||||||||||||||||120.62|120.62|5928.1134|466384.1333|33.6404
russ2000_0395|MASI|201902|201812|201812|||||||||||||7.3406||29.0546||8.4091|37.2486|7.0716|0.8208||0||2.1445||||||9|1.1682||||||||||||||||||||||||129.62|129.62|6300.3174|439134.4333|53.5017
russ2000_0395|MASI|201903|201903|201903|850.297|592.861|93.259|187.32|50.206|174.3|121.157|53.143||1005.076|953.6|489.026|7.9229|34.3885|31.3596|5.751|9.0225|39.9653|7.5873|0.8807|0|0|-0.5779|2.3766|146.373|48.269|0.053|22.0215|7|9|1.1723|22.0215||53.21||0.87|53.3372|0|53.356|0|6.1015|0.8617|-6.288|9.5887|22.0215|197.235|877||231.664|151.642|74.204|59.909|49.322|3.353|138.28|138.28|6800.1342|386341.2|56.0406
russ2000_0395|MASI|201904|201903|201903|||||||||||||7.185||33.7535||8.1666|36.812|6.8593|0.6739||0||1.9463||||||10|1.0036||||||53.356||||||||||||||||||130.48|130.48|6301.2678|478508.7667|37.8318
russ2000_0395|MASI|201905|201903|201903|||||||||||||7.8038||36.6601||8.8094|39.7094|7.3992|0.7269||0||1.551||||||9|0.8586||||||||||||||||||||||||138.97|138.97|6843.8983|528455.3667|42.6805
russ2000_0395|MASI|201906|201906|201906|864.043|588.784|98.785|222.61|50.017|189.972|136.074|53.898||1039.874|998.488|516.88|8.1092|37.0563|38.0949|5.9741|9.1267|41.1396|7.6657|0.7531|0|0|-0.1258|1.6166|149.19|49.192|0.053|20.8635|8|10|0.9557|20.8635||57.066||0.79|53.3258|-27.854|53.3258|0|5.4233|0.7899|21.272|10.1505|20.8635|198.27|895.031||229.652|154.339|78.16|55.533|44.888|3.529|144.37|144.37|7111.7454|434496.5667|40.081
russ2000_0395|MASI|201907|201906|201906|||||||||||||8.7707||51.1552||9.8591|45.0855|8.1152|0.8151||0||1.5165||||||10|1.0022||||||||||||||||||||||||153.4|153.4|7850.0238|346949.9|60.586
russ2000_0395|MASI|201908|201906|201906|||||||||||||8.325||48.5559||9.3931|42.9544|7.7316|0.7766||0||1.4451||||||10|0.9249||||||||||||||||||||||||153.25|153.25|7451.1469|341598.7667|27.2634
russ2000_0395|MASI|201909|201909|201909|934.216|633.36|109.689|229.35|49.429|205.854|150.008|55.846||1108.359|1047.573|516.95|8.2356|38.6031|48.0347|5.5877|9.2996|42.5271|7.6547|0.7689|0|0|0.0347|1.6124|160.322|56.423|0.054|18.8915|7|9|0.8951|18.8915||57.262||0.86|53.6111|-0.07|53.6111|0|5.2909|0.8735|-9.766|15.587|18.8915|190.229|913.459||229.011|156.268|80.354|54.355|49.085|3.582|146.61|146.61|7371.1582|328626.4333|23.3306
russ2000_0395|MASI|201910|201909|201909|||||||||||||7.9951||48.7077||9.0785|44.191|7.1607|1.6432||0||1.737||||||9|0.8043||||||||||||||||||||||||143.74|143.74|7303.2272|260152.7333|25.4031
russ2000_0395|MASI|201911|201909|201909|||||||||||||8.3977||51.1605||9.4991|46.2388|7.4925|1.7193||0||1.2894||||||9|0.8414||||||||||||||||||||||||153.35|153.35|7670.9994|298095.3667|36.6803
russ2000_0395|MASI|201912|201912|201912|996.062|687.687|115.871|239.063|49.601|228.254|172.219|56.035||1167.874|1100.494|526.58|8.3165|39.7496|52.2937|5.5865|9.4706|45.9477|7.2672||0|0|0.1086|2.8536|166.841|73.888|0.054|18.5451|8|9|1.048|18.5451||57.235|5300|0.92|53.696|-9.631|53.696|0|4.9619|0.9245|3.998|16.2065|18.5451|196.216|937.837||247.51|166.923|81.943|64.369|52.921|3.126|158.58|158.58|7799.5028|307562.3|50.2463
russ2000_0395|MASI|202001|201912|201912|||||||||||||9.0126||56.671||10.1807|49.3924|7.8262|||0||1.8366||||||9|0.6098||||||53.7935||||||||||||||||||170.6|170.6|8452.3666|345766|37.6108
russ2000_0395|MASI|202002|201912|201912|||||||||||||8.9518||56.2887||10.1171|49.0843|7.7774|||0||1.7703||||||9|0.6324||||||||||||||||||||||||163.33|163.33|8395.3455|394808.3667|34.4507
russ2000_0395|MASI|202003|202003|202003|980.156|655.916|115.982|279.093|100.836|221.267|157.292|63.975||1253.278|1165.389|526.951|9.1505|42.2475|75.0974|6.0554|10.3983|48|7.6479|9.36|0|0|0.0295|2.1352|187.612|63.593|0.054|18.957|7|9|0.1273|18.957||57.585||1.12|54.1154|-0.371|54.1154|0|5.3628|1.1032|-12.673|14.2989|18.957|211.35|975.798||269.625|185.629|89.877|72.356|64.456|2.76|179.03|179.03|8929.0036|614238.5333|10.9964
russ2000_0395|MASI|202004|202003|202003|||||||||||||11.1159||91.2275||12.4789|57.6043|9.1781|11.2328||0||2.7645||||||10|0.6063||||||||||||||||||||||||214.33|214.33|10846.8534|586494.4|61.8764
russ2000_0395|MASI|202005|202003|202003|||||||||||||12.367||101.4954||13.8034|63.7182|10.1523|12.425||0||2.7973||||||10|0.6445||||||||||||||||||||||||235.12|235.12|12067.6968|663875.2|75.3357
russ2000_0395|MASI|202006|202006|202006|1092.613|681.881|155.145|290.653|136.126|291.089|227.556|63.533||1344.545|1221.161|527.171|11.3129|53.303|79.9383|7.2423|12.5353|59.0648|9.3174|5.9234|0|0|-0.3177|2.4631|217.195|107.21|0.055|18.789|9|10|0.5486|18.789||58.204||0.96|54.9481|-0.22|54.9481|0|3.951|0.9602|-21.365|12.7485|18.789|222.234|1047.099||300.953|191.584|98.461|63.625|55.772|1.395|228.22|228.22|11845.7363|772180.6667|47.6482
russ2000_0395|MASI|202007|202006|202006|||||||||||||11.6991||82.6674||12.94|60.9715|9.6182|6.1146||0||2.1454||||||9|0.4498||||||||||||||||||||||||245.25|245.25|12250.1543|514143.0667|47.4385
russ2000_0395|MASI|202008|202006|202006|||||||||||||10.8317||76.538||12.0311|56.6891|8.9426|5.6851||0||2.2553||||||9|0.3711||||||||||||||||||||||||218.89|218.89|11341.8622|464237.8333|46.2504
russ2000_0395|MASI|202009|202009|202009|1158.966|719.056|204.779|294.649|137.526|298.339|232.752|65.587||1414.804|1270.566|527.171|11.5634|55.1654|81.7081|7.1665|12.7728|60.1839|9.5124|6.0356||0|-0.2801|2.4674|182.925|105.427|0.055|17.6943|7|9|0.3363|17.6943||58.28||0.85|55.0552||55.0552||3.8753|0.841|-6.365|14.8624|17.6943|222.554|1096.2||278.112|178.926|90.376|61.055|49.405|0.713|232.31|232.31|12107.9925|385955.3667|44.9072
russ2000_0395|MASI|202010|202009|202009|||||||||||||11.9592||95.3232||13.2501|65.2416|9.7743|4.3712||0||2.2452||||||9|0.4061||||||||||||||||||||||||251.18|251.18|13109.7091|356789.6|59.8228
russ2000_0395|MASI|202011|202009|202009|||||||||||||11.6011||92.469||12.874|63.3896|9.4969|4.2471||||2.3274||||||9|0.4891||||||||||||||||||||||||244.05|244.05|12717.1656|316653.1333|65.4871
russ2000_0395|MASI|202012|202012|202012|1101.165|641.447|215.952|306.173|177.129|304.912|233.836|71.076||1407.66|1341.235|638.736|12.7427|58.8187|101.5682|8.2533|14.073|69.2935|10.3814|4.6427|||0.3527|1.9491|181.384|93.142|0.055|18.2375|9|9|0.4957|18.2374||58.049||1.21||-109.949|55.251||3.5188|1.1926|92.519|8.893|18.2374|240.302|1143.744||295.054|186.926|90.343|66.7|70.669|0.326|266.59|266.59|13968.5703|358239.3333|67.2707
russ2000_0395|MASI|202101|202012|202012|||||||||||||11.5671||100.9866||12.7379|60.6425|9.8542|2.9801||||1.6103||||||8|0.5401||||6200||55.2666||||||||||||||||||261|261|13229.8491|289291.7|48.4859
russ2000_0395|MASI|202102|202012|202012|||||||||||||11.4333||99.8184||12.5938|59.9565|9.7454|2.9464||||1.7544||||||8|0.4805||||||||||||||||||||||||273.52|273.52|13076.8085|294753.6|39.1602
russ2000_0395|MASI|202103|202103|202103|983.11|551.992|216.142|309.456|175.029|269.683|196.872|72.811||1328.125|1394.598|767.653|10.3659|52.9625|90.4994|7.5982|11.473|54.6208|8.8782|2.6842|||1.4808|1.5995|170.584|81.487|0.055|16.984|7|7|1.1443|16.9839||57.901||0.92||-128.917|55.0004||3.6703|0.9324|123.161|10.5725|16.9839|229.229|1173.162||299.043|196.875|96.7|64.927|53.383|0.133|226.13|226.13|11855.9693|384095.5|53.5989
russ2000_0395|MASI|202104|202103|202103|||||||||||||10.2805||68.6926||11.3586|58.203|9.4966|8.5908||||1.6887||||||3|0.7178||||||55.0004||||||||||||||||||229.32|229.32|12060.6997|342244.8|22.8298
russ2000_0395|MASI|202105|202103|202103|||||||||||||9.7901||65.4159||10.8405|55.5482|9.0634|8.1989||||2.3539|||||||0.6956||||||||||||||||||||||||218.86|218.86|11485.3955|314913.9|-13.7185
russ2000_0395|MASI|202106|202106|202106|1051.836|575.955|206.607|309.192|177.511|290.453|220.029|70.424||1391.235|1444.833|767.653|11.1042|57.0378|74.1965|7.587|12.2288|62.6624|10.2242|9.249|||1.5443|2.4531|218.816|85.321|0.055|16.2417|9|2|0.6328|16.2417||57.379||0.88|||55.0569||3.6121|0.8807|-3.381|13.2711|16.2417|223.692|1177.327||305.118|192.912|93.833|65.216|50.235|0.13|238.49|238.49|13027.0568|372867.9333|12.3606
russ2000_0395|MASI|202107|202106|202106|||||||||||||12.081||95.7349||13.2199|69.6373|10.6375|||||2.9711||||||3|0.7042||||||55.0569||||||||||||||||||267.02|267.02|14223.3397|362608|14.0384
russ2000_0395|MASI|202108|202106|202106|||||||||||||12.2092||96.7503||13.3546|70.3472|10.746|||||2.8502||||||5|0.794||||||||||||||||||||||||271.54|271.54|14374.1956|219633.1333|33.0845
russ2000_0395|MASI|202109|202109|202109|1137.786|652.354|202.328|307.976|175.331|298.631|228.254|70.377||1468.149|1502.604|767.653|12.2237|61.4161|96.8652|8.0667|13.3699|70.4275|10.7582||||1.3584|2.9164|230.091|82.366|0.055|16.552|7|5|0.9493|16.552||57.664||1|||55.2217||3.8661|1.0035|-9.838|12.2318|16.552|232.058|1206.629||307.414|203.664|100.647|67.533|57.771|0.155|271.85|271.85|14391.2633|228724.8333|25.3014
russ2000_0395|MASI|202110|202109|202109|||||||||||||12.686||81.194||13.8318|72.0723|10.8706|17.3424||||2.6576||||||5|0.8566||||||55.2217||||||||||||||||||289.01|289.01|15307.2695|233852.0333|19.1949
russ2000_0395|MASI|202111|202109|202109|||||||||||||12.4636||78.0042||13.3106|70.8603|10.461|17.0508||||2.8665||||||5|0.4986||||||||||||||||||||||||303.29|303.29|15038.8921|253284.3667|9.2852
russ2000_0395|MASI|202112|202112|202112|||||||||||||12.9473||82.6557||14.0706|73.4963|11.0583|17.685||||2.4236||||||5|0.509||||||||||||||||||||||||292.78|292.78|15622.5854|253261.9|10.8974
russ2000_0395|MASI|202201|202112|202112|||||||||||||9.2064||58.924||10.193|53.1122|8.0108|12.7801||||2.3888||||||6|1.4391||||||||||||||||||||||||211.54|211.54|11108.7637|290155.3667|-17.1574
russ2000_0395|MASI|202202|202112|202112|||||||||||||10.0343||64.2228||11.0588|57.6234|8.6913|13.8656|||||||||||||||||||||||||||||||||||231.07|231.07|12107.7242|425216.4667|-14.6682