russ2000_0025|MANH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0025|MANH|Long Name|1|1|Manhattan Associates Inc Total Current Assets (Quarterly) (USD)|Manhattan Associates Inc Cash and Short Term Investments (Quarterly) (USD)|Manhattan Associates Inc Inventories (Quarterly) (USD)|Manhattan Associates Inc Net PP&E (Quarterly) (USD)|Manhattan Associates Inc Goodwill and Intangibles (Quarterly) (USD)|Manhattan Associates Inc Total Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Current Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Long Term Liabilities (Quarterly) (USD)|Manhattan Associates Inc Total Deposits (Quarterly) (USD)|Manhattan Associates Inc Book Value (Quarterly) (USD)|Manhattan Associates Inc Retained Earnings (Quarterly) (USD)|Manhattan Associates Inc Treasury Stock (Quarterly) (USD)|Manhattan Associates Inc EV to Revenues|Manhattan Associates Inc EV to Earnings|Manhattan Associates Inc EV to Free Cash Flow|Manhattan Associates Inc EV to Assets (Quarterly)|Manhattan Associates Inc PS Ratio|Manhattan Associates Inc PE Ratio|Manhattan Associates Inc Price to Book Value|Manhattan Associates Inc PEG Ratio|Manhattan Associates Inc Debt to Equity Ratio|Manhattan Associates Inc Dividend Yield|Manhattan Associates Inc Shareholder Yield (TTM)|Manhattan Associates Inc Percent of Shares Outstanding Short|Manhattan Associates Inc Total Receivables (Quarterly) (USD)|Manhattan Associates Inc Total Payables (Quarterly) (USD)|Manhattan Associates Inc Total Capital Stock (Quarterly) (USD)|Manhattan Associates Inc Return on Invested Capital|Manhattan Associates Inc Quality Ratio Score|Manhattan Associates Inc Momentum Score|Manhattan Associates Inc Beta (1Y)|Manhattan Associates Inc Sustainable Growth Rate (TTM)|Manhattan Associates Inc Institutional Investor Ownership Percentage|Manhattan Associates Inc Average Diluted Shares Outstanding (Quarterly)|Manhattan Associates Inc Total Employees (Annual)|Manhattan Associates Inc EPS Diluted (Quarterly) (USD)|Manhattan Associates Inc Shares Outstanding|Manhattan Associates Inc Repurchase of Capital Stock (Quarterly) (USD)|Manhattan Associates Inc Ordinary Shares Number (Quarterly)|Manhattan Associates Inc Payout Ratio|Manhattan Associates Inc Quick Ratio (Quarterly)|Manhattan Associates Inc Normalized Diluted EPS (Quarterly) (USD)|Manhattan Associates Inc Stock Buybacks (Quarterly) (USD)|Manhattan Associates Inc Effective Tax Rate (TTM)|Manhattan Associates Inc Return on Equity|Manhattan Associates Inc Net Income (TTM) (USD)|Manhattan Associates Inc Revenue (TTM) (USD)|Manhattan Associates Inc Dividend Per Share (Quarterly) (USD)|Manhattan Associates Inc Revenue (Quarterly) (USD)|Manhattan Associates Inc Gross Profit (Quarterly) (USD)|Manhattan Associates Inc SG&A Expense (Quarterly) (USD)|Manhattan Associates Inc Pre-Tax Income (Quarterly) (USD)|Manhattan Associates Inc Net Income (Quarterly) (USD)|Manhattan Associates Inc Net Interest Income (Quarterly) (USD)|Manhattan Associates Inc Price (USD)|Manhattan Associates Inc Total Return Price (USD)|Manhattan Associates Inc Enterprise Value (USD)|Manhattan Associates Inc 30-Day Average Daily Volume|Manhattan Associates Inc 1 Year Price Returns (Daily)
russ2000_0025|MANH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0025|MANH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0025|MANH||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|14.0051546392|91.3258426966|14.0264084507|91.3258426966|14.0017035775|14.0017035775|14.0051546392|14.0040899796|91.3076923077|1.45109463277|91.3258426966|19.2216981132|91.3076923077|91.3076923077|91.3214285714|91.3258426966|91.3023255814|31.052|30.4435797665|91.3258426966|0|91.3191489362|152.166666667|91.3191489362|45.1555555556|91.3157894737|91.3076923077|91.3076923077|91.3076923077|91.3191489362|91.3222222222|91.3103448276|91.3258426966|91.3076923077|91.3076923077|0|91.3191489362|91.3222222222|91.3222222222|91.3222222222|91.3191489362|0|14.0017035775|14.0017035775|14.0051546392|14.0017123288|14.025
russ2000_0025|MANH||6|6|91|91|0|91|91|91|91|91|0|91|91|0|582|89|568|89|587|587|582|489|91|5664|89|424|91|91|84|89|86|250|257|89|0|94|54|94|180|76|91|91|91|94|90|87|89|91|91|0|94|90|90|90|94|0|587|587|582|584|560
russ2000_0025|MANH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0025|MANH|199703|199703|199703||||||||||||||||||||||||||||||||||80||0.0275||||||0.0275|||||||6.2||||2.2||||||
russ2000_0025|MANH|199706|199706|199706||||||||||||||||||||||||||||||||||80||0.0275||||||0.0275|||||||7.8||||2.2||||||
russ2000_0025|MANH|199709|199709|199709||||||||||||||||||||||||||||||||||76.3636||0.0275||||||0.0275|||||||8.9||||2.1||||||
russ2000_0025|MANH|199712|199712|199712|12.8|3.2||1.9|0.1|6.5|6.6|-0.1||8.5|7.5||||||||||0.1176||||9.2|2.5||||||||95.6364|191|0.0175|||94.828|0|1.8788|0.0175||||8.3|32.5||9.6||||1.8||||||
russ2000_0025|MANH|199803|199803|199803|15.1|2.1||2.5|1.4|9.4|9.4|||9.6|6.4||||||||||0.1979||||11.9|5.1||||||||94.828||-0.005|||94.828|24.1379|1.4894|0.0051|-1|||5.8|37.7||11.4|5.9|2.4|0.4|-0.3||||||
russ2000_0025|MANH|199804|199803|199803|||||||||||||||||12.5777|81.0185||||0|||||||||||||||||||||||||||||||||5.4688|5.4688|||
russ2000_0025|MANH|199805|199803|199803|||||||||||||||||11.3559|73.1481||||0|||||||||||||||||||||||||||||||||4.9375|4.9375|||
russ2000_0025|MANH|199806|199806|199806|51.6|36.1||4.6|1.5|8.8|8.9|-0.1||48.8|-1.7||10.3935|78.8472||7.9395|12.2183|78.7037|10.1109||0|0|0|0.2875|14.7|5.8||24.9284||||-26.4574||97.7778||0.0225|94.828||94.828|201.7241|5.7079|0.0199|-47.3||26.009|5.8|44||14.1|8|3.4|2.6|2.2||5.3125|5.3125|457.3138|124616.6667|
russ2000_0025|MANH|199807|199806|199806|||||||||||||11.033||||10.3581|80|10.6876|||0||0.2609|||||||||||||||||||||||||||||||5|5|485.454|56223.3333|
russ2000_0025|MANH|199808|199806|199806|||||||||||||6.9247||||7.1859|55.5|6.9834|||0||0.1303|||||||||||||||||||||||||||||||3.4688|3.4688|304.6881|70280|
russ2000_0025|MANH|199809|199809|199809|53.7|25.8||5.7|1.5|10|10|||51.2|0.6||4.5675|47.0652||4.6142|6.0207|46.5|4.858||0|0|0|0.0162|17.8|7.5||19.8347||||-19.3057||102.2222||0.0225|94.828||94.828|195|4.36|0.0201|0||20.3218|6|51.7||16.6|10.3|4.6|3.7|2.3||2.9063|2.9063|200.97|63746.6667|
russ2000_0025|MANH|199810|199809|199809|||||||||||||4.6596||||5.6939|52.4457|5.2091|||0||0.0148|||||||||||||||||||||||||||||||3.0156|3.0156|240.9038|59620|
russ2000_0025|MANH|199811|199809|199809|||||||||||||6.2359||||7.1985|66.3043|6.8007|||0||0.0712|||||||||||||||||||||||||||||||3.8125|3.8125|322.3966|61443.3333|
russ2000_0025|MANH|199812|199812|199812|55.9|27.8||7.4|4.2|12.2|11.3|0.9||55.6|3.1||11.8818|80.1808|-201.7453|9.2243|10.9332|87.9032|12.5017||0.0162|0|-7.524|0.1133|20.8|5||21.9718|2|||-11.2263||103.8235|517|0.0375|95.752||95.752|150|4.3009|0.0182|-0.6|24.2718|22.4525|7.8|62.1||20|11.6|5.4|3.6|3.6||6.8125|6.8125|614.289|102983.3333|
russ2000_0025|MANH|199901|199812|199812|||||||||||||9.5892||-126.4565||7.0213|56.4516|11.194|||0||0.1791|||||||||||||||||||||||||||||||4.375|4.375|595.488|63523.3333|
russ2000_0025|MANH|199902|199812|199812|||||||||||||6.0958||-118.7345||6.6201|53.2258|7.2923|||0||0.2322|||||||||||||||||||||||||||||||4.125|4.125|378.5499|50496.6667|
russ2000_0025|MANH|199903|199903|199903|52.2|20.1||8.5|4.7|9.2|8.4|0.8||56.3|3.3||3.8071|28.4263|-74.3334|3.6021|4.3131|34.6774|4.7359|1.2054|0.016|0|-18.9231|0.1882|19.9|5.2||18.4281|2|||-4.5147||80||0.0025|96.052||96.052|124.0964|4.7619|0|-0.4|18.6275|18.7359|8.3|68.85||18.15|10.65|7|0.3|0.2||2.6875|2.6875|236.418|239740|
russ2000_0025|MANH|199904|199903|199903|||||||||||||2.6857||-41.6849||3.4842|29.4118|3.6254|1.1345||0||1.4747|||||||2.5467||||||||||||||||||||||||2.5|2.5|184.9105|118143.3333|-57.1429
russ2000_0025|MANH|199905|199903|199903|||||||||||||3.732||-60.9406||4.965|41.9118|4.905|1.0352||0||0.9593|||||||2.5391||||||||||||||||||||||||3.5625|3.5625|256.9495|74116.6667|-22.1519
russ2000_0025|MANH|199906|199906|199906|58|16.3||9.4|4.6|16.5|15.7|0.8||55.7|2.5||2.5549|34.5182|-34.7472|2.5339|2.9507|24.9081|3.4655|0.9926|0.0162|0|-0.4538|0.5999|26.9|7.2||9.8039|2|1|2.4117|9.9028||96.024||-0.0075|96.168||96.168|0|2.7516|-0.0096|-0.1|17.1875|9.9028|5.3|74.55||19.8|10.2|7.3|-1.2|-0.8||2.1172|2.1172|175.9056|126843.3333|-61.1765
russ2000_0025|MANH|199907|199906|199906|||||||||||||2.2928||-39.2655||2.4024|34.0909|3.3452|||0||0.7133||||||1|2.3441||||||||||||||||||||||||1.875|1.875|170.9255|63623.3333|-62.5
russ2000_0025|MANH|199908|199906|199906|||||||||||||1.8493||-33.5412||2.082|29.5455|2.7517|||0||0.6213||||||1|2.6194||||||||||||||||||||||||1.625|1.625|137.8678|33523.3333|-53.1532
russ2000_0025|MANH|199909|199909|199909|59.7|33.2||9.5|4.1|17.5|16.7|0.8||56.1|2.6||1.8191|32.3955|-32.8257|1.3645|2.042|28.9773|2.7112||0.016|0|-1.1151|0.4945|23.8|7.5|0.2|5.5655|2|1|2.3897|5.6384||96.168||0.001|96.528||96.528|0|3.4132|-0.0008|-0.2||5.6384|3.1|78.05||20.1|9.9|6.5||0.1||1.5938|1.5938|135.6138|16250|-47.3118
russ2000_0025|MANH|199910|199909|199909|||||||||||||1.0934||883.6||1.5055|37.2689|2.097|||0||0.4311||||||1|1.534||||||||||||||||||||||||1.2188|1.2188|85.3435|92690|-59.5855
russ2000_0025|MANH|199911|199909|199909|||||||||||||1.306||1057.0492||1.7219|42.6264|2.3928|||0||0.4391||||||1|1.3077||||||||||||||||||||||||1.3906|1.3906|101.9342|72170|-63.5246
russ2000_0025|MANH|199912|199912|199912|68.4|39.9||9.2|3.2|22.3|21.4|0.9||58.6|4.2||1.7177|127.0339|20.8563|1.7273|2.1265|52.6424|3.0484||0.0171|0|-0.9516|0.3161|24.3|4.5|0.2|1.917|2|1|0.8245|1.9483||124.848|557|0.015|96.888||96.888|0|3|0.0135|-0.8||1.9483|1.1|81.35||23.3|13.1|7.2|2.5|1.6||1.8438|1.8438|139.7372|70060|-72.9358
russ2000_0025|MANH|200001|199912|199912|||||||||||||2.3504||28.5387||3.0885|229.2799|3.9268|||0||0.2838||||||1|0.1722||||||||||||||||||||||||2.375|2.375|191.209|104693.3333|-45.7143
russ2000_0025|MANH|200002|199912|199912|||||||||||||4.2858||52.0376||4.8616|360.9035|6.6135|||0||0.4187||||||1|-1.3834||||||||||||||||||||||||4|4|348.652|260186.6667|-3.0303
russ2000_0025|MANH|200003|200003|200003|79.014|50.267||9.103|3.088|26.299|25.522|0.777||64.906|7.081||7.0756|207.332|85.9101|8.6929|7.2066|734.5448|10.4863||0.0142|0|-0.3028|0.1455|25.195|13.396|0.246|6.4545|2|6|2.7037|6.5568||115.784||0.025|98.3571||98.3571|0|2.9567|0.0228|-1.446||6.5568|3.824|91.543||28.343|16.497|7.844|4.716|2.924||6.25|6.25|575.5975|263950|124.7191
russ2000_0025|MANH|200004|200003|200003|||||||||||||6.109||31.0241||6.5381|177.9592|9.3764|||0||0.3571||||||9|3.5078||||||||||||||||||||||||6.1875|6.1875|559.2396|239083.3333|164
russ2000_0025|MANH|200005|200003|200003|||||||||||||5.3541||27.1901||5.707|143.9513|8.3116|||0||0.9646||||||9|3.6163||||||98.6467||||||||||||||||||5.4688|5.4688|490.1291|147683.3333|42.2764
russ2000_0025|MANH|200006|200006|200006|90.856|60.254||9.05|2.817|32.19|31.48|0.71||70.533|11.609||5.3709|61.2484|27.2756|5.4569|7.3876|169.5736|8.3354||0.0125|0|-0.5741|0.8708|26.018|16.931|0.248|14.7403|2|9|4.5083|14.9621||119.328||0.0375|99.1869||99.1869|0|2.7405|0.0345|-1.117||14.9621|9.152|106.371||34.628|19.547|8.314|7.303|4.528||5.4844|5.4844|491.6705|82620|165.9091
russ2000_0025|MANH|200007|200006|200006|||||||||||||8.3148||31.3358||10.6867|104.6441|13.3813|2.273||0||1.0542||||||10|3.8804||||||||||||||||||||||||9.5156|9.5156|884.4523|164856.6667|407.5
russ2000_0025|MANH|200008|200006|200006|||||||||||||9.1998||34.671||11.0217|147.6159|14.716|3.3235||0||1.1676||||||10|3.2598||||||101.8859||||||||||||||||||10.1875|10.1875|978.5896|269700|526.9231
russ2000_0025|MANH|200009|200009|200009|104.788|76.11||9.431|2.668|32.992|32.328|0.664||83.895|16.882||12.4325|104.6904|46.854|12.8303|12.9983|190.6871|19.5912|4.0904|0.0097|0|-0.56|0.6972|24.442|17.986|0.257|21.1562|2|10|2.21|21.4424||123.472||0.0425|102.856||102.856|0|3.1104|0.0382|-5.474|37.7796|21.4424|14.325|119.975||33.704|21.243|8.134|8.504|5.273||13.5625|13.5625|1322.4545|166090|785.7143
russ2000_0025|MANH|200010|200009|200009|||||||||||||12.6072||44.2019||15.1734|148.5677|18.9265|0.5753||0||2.2074||||||10|3.4427||||||||||||||||||||||||15.4375|15.4375|1512.5465|176240|1550.7246
russ2000_0025|MANH|200011|200009|200009|||||||||||||9.815||34.4124||10.0736|98.4375|14.9336|0.3622||0||2.4822||||||10|4.5582||||||104.4042||||||||||||||||||12|12|1177.5574|200200|733.7209
russ2000_0025|MANH|200012|200012|200012|106.7|67.667||10.833|32.454|42.374|36.508|5.866||110.001|20.425||8.5641|65.6137|30.0265|7.0051|11.3643|89.0625|13.1446|0.3263|0.0718|0|-1.1275|1.7585|28.177|9.355|0.264|20.363|2|10|4.8537|20.9674||125.952|802|0.0263|105.776||105.776|0|2.6253|0.0518|-3.273|37.45|20.9674|16.268|138.619||41.944|19.449|8.882|5.485|3.543||10.5625|10.5625|1027.4764|170020|368.1159
russ2000_0025|MANH|200101|200012|200012|||||||||||||7.438||32.9754||8.8888|75.2112|9.9164|0.0658||0||1.9879||||||10|4.5072||||||||||||||||||||||||10.3125|10.3125|1031.043|195616.6667|318.0556
russ2000_0025|MANH|200102|200012|200012|||||||||||||5.0891||22.5622||5.407|53.6713|6.9565|0.0504||0||1.7766||||||10|4.8631||||||||||||||||||||||||7.2344|7.2344|705.4512|333386.6667|77.9923
russ2000_0025|MANH|200103|200103|200103|109.284|71.755||11.432|31.037|37.354|31.537|5.817||116.924|24.697||3.6226|19.9159|16.0605|2.2741|3.6456|29.6322|5.1085|0.0272|0.0661|0|-2.9653|1.3369|30.024|12.948|0.267|18.9623|2|10|3.4023|19.7374||122.696||0.035|106.6328||106.6328|0|3.2273|0.0322|-1.093|37.2493|19.7374|17.616|146.351||36.075|22.084|9.505|6.781|4.272||5.3125|5.3125|502.163|313103.3333|-36.2832
russ2000_0025|MANH|200104|200103|200103|||||||||||||3.9378||22.6435||5.4148|58.83|5.4765|0.1831||0||1.4609||||||3|5.4734||||||||||||||||||||||||6.005|6.005|576.301|273016.6667|-0.8247
russ2000_0025|MANH|200105|200103|200103|||||||||||||5.8537||33.6604||6.928|61.9263|7.8745|0.1927||0||1.6663||||||9|5.2794||||||107.3726||||||||||||||||||8.575|8.575|856.691|340080|73.5032
russ2000_0025|MANH|200106|200106|200106|119.304|84.739||12.009|29.694|37.375|33.356|4.019||126.48|29.491||5.8207|56.1089|33.4706|6.1233|8.1327|70.7906|7.8332|0.2203|0.0609|0|-1.2736|1.6422|27.219|12.124|0.272|16.7795|2|10|5.161|17.6062||122.992||0.04|108.7171||108.7171|0|3.3565|0.0376|-2.564|37.0286|17.6062|17.882|147.847||36.124|23.335|10.17|7.627|4.794||8.53|8.53|851.8593|256960|58.1538
russ2000_0025|MANH|200107|200106|200106|||||||||||||5.2385||28.6614||6.9048|56.4337|6.7325|0.6792||0||3.7184||||||9|5.2006||||||||||||||||||||||||7.8325|7.8325|774.4897|327130|-13.3579
russ2000_0025|MANH|200108|200106|200106|||||||||||||4.0972||22.4175||5.0211|36.8227|5.3985|0.4432||0||2.4555||||||4|5.9377||||||109.2048||||||||||||||||||6.2525|6.2525|605.766|404646.6667|-51.172
russ2000_0025|MANH|200109|200109|200109|129.15|94.167||11.731|28.622|38.64|34.673|3.967||134.025|34.087||2.4335|21.8589|13.3144|2.1781|2.8381|27.817|3.4537|0.3348|0.0536|0|-1.7877|4.2857|28.039|14.69|0.273|14.2744|2|3|6.2396|15.0571||122.42||0.0375|109.2131|-0.885|109.2131|0|3.5245|0.0342|-0.087|36.7161|15.0571|17.205|153.825||39.682|23.297|10.603|7.294|4.596||4|4|359.7822|428143.3333|-64.4938
russ2000_0025|MANH|200110|200109|200109|||||||||||||4.7594||28.413||4.352|52.5768|6.1115|3.3565||0||5.4716||||||2|6.9733||||||||||||||||||||||||7.5|7.5|732.1172|513553.3333|-54.6314
russ2000_0025|MANH|200111|200109|200109|||||||||||||5.1982||31.0324||6.8733|57.1878|6.6151|3.6509||0||4.6345||||||2|5.2953||||||110.3071||||||||||||||||||8.0375|8.0375|799.6123|556416.6667|-31.9577
russ2000_0025|MANH|200112|200112|200112|138.558|104.189||11.185|26.582|39.516|37.334|2.182||141.204|36.612||4.6837|43.8163|27.9608|3.9246|5.8716|54.0898|6.0246|3.4531|0.0383|0|-0.8355|5.8503|26.66|8.285|0.277|12.1788|2|3|5.2282|12.8747||123.736|791|0.01|110.879|0|110.879|0|3.5048|0.0188|-2.088|37.0376|12.8747|16.187|153.823||41.942|20.743|10.878|4.007|2.525||7.32|7.32|720.467|608340|-31.5088
russ2000_0025|MANH|200201|200112|200112|||||||||||||3.6864||17.0522||5.7634|54.3878|4.7154|||0||5.0157||||||2|5.7949||||||||||||||||||||||||6.005|6.005|567.0524|546513.3333|-37.2026
russ2000_0025|MANH|200202|200112|200112|||||||||||||4.3369||20.0614||5.7774|58.1959|5.424|||0||7.8697||||||3|6.2694||||||||||||||||||||||||6.9075|6.9075|667.1207|757333.3333|-1.9778
russ2000_0025|MANH|200203|200203|200203|149.765|113.9||10.893|26.048|37.062|34.925|2.137||153.983|42.119||6.2057|56.1186|28.7056|5.1176|7.1144|73.7755|7.4598||0.0352|0|-0.7153|6.3837|30.492|14.16|0.285|12.3373|2||5.6838|12.9509||124.528||0.045|114.0339||114.0339|0|4.1343|0.0441|-3.524|37.0342|12.9509|17.422|159.891||42.143|24.809|10.85|8.741|5.507||9.5|9.5|954.5745|686260|111.1111
russ2000_0025|MANH|200204|200203|200203|||||||||||||4.9523||21.7206||7.1883|70.0377|5.8467|||0||7.8993||||||10|3.3153||||||||||||||||||||||||7.895|7.895|791.8236|546763.3333|-5.0226
russ2000_0025|MANH|200205|200203|200203|||||||||||||4.6609||20.4428||5.5538|53.1509|5.5442|||0||7.6113||||||4|3.3619||||||114.5927||||||||||||||||||7.45|7.45|745.2416|550750|-18.0869
russ2000_0025|MANH|200206|200206|200206|163.22|125.94||11.343|25.514|37.544|37.195|0.349||166.746|48.368||4.1431|42.45|18.1717|3.9225|5.9455|53.8302|5.0065||0.0011|0|-0.6824|8.4357|31.201|19.843|0.288|12.6124|2|4|2.672|13.0648||123.012||0.05|115.3089||115.3089|0|4.2248|0.0449|-2.136|37.3482|13.0648|18.877|168.88||45.113|27.296|12.301|10.088|6.249||6.7275|6.7275|662.4484|357613.3333|-19.1406
russ2000_0025|MANH|200207|200206|200206|||||||||||||2.2306||9.2246||3.2979|33.5088|3.0133|||0||12.8862||||||4|3.0806||||||||||||||||||||||||4.3575|4.3575|376.7035|878076.6667|-46.2866
russ2000_0025|MANH|200208|200206|200206|||||||||||||3.1396||12.9838||4.4672|42.0719|3.934|||0||13.1982||||||3|2.7338||||||115.5393||||||||||||||||||5.6775|5.6775|530.2194|601700|-2.6992
russ2000_0025|MANH|200209|200209|200209|167.103|129.996||11.271|25.198|35.058|34.763|0.295||172.66|54.34||2.3255|12.7483|9.617|1.243|2.9398|31.0702|3.1094||0.0009|0|-0.7078|15.0981|31.094|18.609|0.287|12.8673|2|6|3.0148|13.1749||121.204||0.05|114.7999|-4.11|114.7999|0|4.6339|0.0465|3.494|37.4656|13.1749|20.253|172.061||42.863|26.925|12.048|9.551|5.972||4.4875|4.4875|392.7276|611473.3333|12.1875
russ2000_0025|MANH|200210|200209|200209|||||||||||||2.9534||12.8676||4.0214|36.4516|3.6951|3.1225||0||18.4834||||||4|3.3265||||||||||||||||||||||||5.5575|5.5575|508.1684|899456.6667|-25.9
russ2000_0025|MANH|200211|200209|200209|||||||||||||4.0794||17.7733||5.3703|48.4516|4.8172|4.1504||0||19.346||||||4|4.2027||||||115.3983||||||||||||||||||7.2075|7.2075|701.9012|795169.6667|-10.3266
russ2000_0025|MANH|200212|200212|200212|159.208|121.857||12.352|44.023|34.91|34.529|0.381||185.286|61.808||3.4623|22.4315|15.0849|2.5667|4.2898|39.8387|4.2023|3.4126|0.0009|0|-0.4545|15.2563|32.384|6.754|0.29|15.1558|2|6|4.3794|15.3657||121.42|955|0.0625|116.1244|0|116.1244|0|4.467|0.0762|-2.36|36.34|15.3657|25.196|175.721||45.602|29.126|12.157|11.199|7.468||6.2875|6.2875|595.7348|430641.4|-14.1052
russ2000_0025|MANH|200301|200212|200212|||||||||||||3.2362||14.2252||4.4457|31.6867|3.7259|0.4567||0||15.6061||||||5|4.3917||||||||||||||||||||||||5.945|5.945|568.6666|414851.9333|-3.7637
russ2000_0025|MANH|200302|200212|200212|||||||||||||2.9008||12.751||3.6873|26.3012|3.4078|0.379||0||15.7065||||||6|4.367||||||||||||||||||||||||5.4375|5.4375|509.7334|577011.8|-25.4371
russ2000_0025|MANH|200303|200303|200303|170.18|128.548||12.474|42.706|37.839|37.499|0.34||192.665|66.348||2.9223|15.7713|12.8454|1.6578|3.5112|24.012|3.4282|0.3461|0.0006|0|-0.1326|20.1821|36.445|5.951|0.291|13.8072|2|3|4.1048|13.9033||121.784||0.0375|116.4972||116.4972|0|4.3999|0.0345|-0.733|35.9919|13.9033|24.229|179.675||46.097|27.281|13.306|7.015|4.54||5.47|5.47|513.5075|598939.2667|-38.1222
russ2000_0025|MANH|200304|200303|200303|||||||||||||3.1577||14.2116||3.8895|28.45|3.6113|0.5585||0||23.966||||||2|4.0727||||||||||||||||||||||||5.9725|5.9725|567.3545|846665.9333|-22.6861
russ2000_0025|MANH|200305|200303|200303|||||||||||||3.4789||15.6575||4.0963|32.6875|3.911|0.6416||0||22.5919||||||4|3.8704||||||117.1857||||||||||||||||||6.43|6.43|625.0791|496038|-14.6932
russ2000_0025|MANH|200306|200306|200306|171.261|131.446||12.73|42.95|38.102|37.763|0.339||205.926|72.137||3.3583|26.838|15.1145|2.6141|4.2635|31.875|3.7984|0.6257|0.0008|0|-0.2854|20.5794|33.375|6.114|0.296|12.8609|2|5|4.4775|12.872||122.752||0.0475|118.3832||118.3832|0|4.3646|0.0466|-3.649|35.2837|12.872|23.769|185.607||51.045|31.11|14.477|8.963|5.789||6.245|6.245|603.3997|726737.8333|-13.564
russ2000_0025|MANH|200307|200306|200306|||||||||||||3.8499||19.3917||4.5555|35.1266|4.1075|0.9101||0||20.3123||||||3|4.5369||||||||||||||||||||||||7.145|7.145|714.566|851385.3333|48.4675
russ2000_0025|MANH|200308|200306|200306|||||||||||||4.1672||20.9902||4.7901|38.1139|4.3936|0.9875||0||19.7451||||||6|4.5277||||||118.8504||||||||||||||||||7.6125|7.6125|773.4667|680579.1|34.4965
russ2000_0025|MANH|200309|200309|200309|180.14|138.783||12.439|42.43|36.642|36.323|0.319||216.412|77.127||3.2934|27.8899|18.0067|2.5114|4.8803|38.1013|3.5772|0.9872|0.0008|0|-1.2016|18.5784|35.979|6.86|0.299|11.7009|2|7|5.1753|11.7103||124.832||0.04|119.421||119.421|0|4.8113|0.0425|-2.564|34.8235|11.7103|22.787|192.971||50.227|29.273|13.317|7.785|4.99||6.4825|6.4825|635.5276|596717.7667|91.7899
russ2000_0025|MANH|200310|200309|200309|||||||||||||4.2743||23.3697||5.0326|37.5867|4.4518|1.7926||0||19.487||||||8|3.8592||||||||||||||||||||||||8.0675|8.0675|824.8099|748233.7667|39.7575
russ2000_0025|MANH|200311|200309|200309|||||||||||||3.9208||21.4371||4.6694|40.5733|4.1366|1.935||0||16.7586||||||6|3.4429||||||119.802||||||||||||||||||7.4725|7.4725|756.6014|831384.5333|-0.167
russ2000_0025|MANH|200312|200312|200312|193.459|145.956||12.152|31.688|35.777|35.093|0.684||228.242|83.653||3.5887|31.392|19.6211|2.5974|4.4222|36.5333|3.8405|1.7424|0.0006|0|-1.114|15.1898|40.79|5.235|0.301|10.6118|2|2|2.9607|10.6195||152.7196|1117|0.0425|120.3447||120.3447|0|5.3215|0.0459|-2.324|34.3402|10.6195|21.845|196.814||49.445|30.339|13.811|9.507|6.526||6.9375|6.9375|692.5074|431090.5|8.4832
russ2000_0025|MANH|200401|200312|200312|||||||||||||3.7151||24.75||4.7749|42.8358|3.8425|||0||13.6894||||||3|3.7243||||||||||||||||||||||||7.2875|7.2875|731.188|548294.5333|21.6103
russ2000_0025|MANH|200402|200312|200312|||||||||||||3.7151||24.75||4.7052|43.4119|3.8425|||0||14.0347||||||2|3.5015||||||||||||||||||||||||7.2875|7.2875|731.188|726237.7667|37.1765
russ2000_0025|MANH|200403|200403|200403|210.921|162.494||12.053|41.77|37.262|36.549|0.713||238.268|89.33||3.6008|29.5299|23.9881|2.4631|4.5295|42.4627|3.7439||0.0005|0|-1.1543|13.6501|41.565|6.182|0.302|10.618|2|4|2.9411|10.6249||125.396||0.045|120.9244||120.9244|0|5.5832|0.043|-1.18|34.1905|10.6249|22.982|202.01||51.293|30.796|14.294|8.667|5.677||7.075|7.075|708.6804|482298.3333|62.8308
russ2000_0025|MANH|200404|200403|200403|||||||||||||3.4688||20.8878||4.8794|38.3857|3.6224|||0||13.3678||||||6|1.2258||||||||||||||||||||||||7.1375|7.1375|700.7239|419290.1|23.4862
russ2000_0025|MANH|200405|200403|200403|||||||||||||3.4508||20.7795||4.1979|40.7143|3.6071|||0||12.5034|||||||0.833||||||120.7113||||||||||||||||||7.12|7.12|697.0905|481299.2667|15.9609
russ2000_0025|MANH|200406|200406|200406|213.325|156.899||12.205|41.784|42.313|41.739|0.574||244.356|95.95||3.648|32.5251|21.9669|2.7018|4.9087|42.7286|3.7743||0.0005|0|-0.2167|14.7867|47.45|7.042|0.302|10.5004|2|3|0.8755|10.5069||125.612||0.0525|120.6342|-5.991|120.6342|0|4.8959|0.0509|4.05|33.9811|10.5069|23.813|206.935||55.97|33.526|15.379|10.111|6.62||7.45|7.45|736.9252|395306.4667|16.4973
russ2000_0025|MANH|200407|200406|200406|||||||||||||3.0608||21.5039||3.9239|33.5|3.2336|||0||12.7317||||||4|1.5987||||||||||||||||||||||||6.55|6.55|633.377|458968.6333|-8.5196
russ2000_0025|MANH|200408|200406|200406|||||||||||||2.6372||18.5279||3.8984|33.8333|2.8749|||0||10.9321||||||2|1.5767||||||120.3936||||||||||||||||||5.835|5.835|545.7197|438413.7|-21.2285
russ2000_0025|MANH|200409|200409|200409|202.946|149.183||12.351|41.488|38.124|37.56|0.564||248.696|100.6||2.5673|24.9127|18.0374|2.0388|3.9415|34.2917|2.8158||0.0006|0|0.5231|10.3023|44.149|5.466|0.3|9.9744|2|2|1.3439|9.9802||123.148||0.0375|120.1979|-3.69|120.1979|0|5.1473|0.0347|3.29|34.0979|9.9802|23.473|208.577||51.869|29.672|14.704|7.333|4.65||5.715|5.715|531.2724|366868.2|-17.4133
russ2000_0025|MANH|200410|200409|200409|||||||||||||2.1957||14.9853||3.4402|30.6901|2.4407|||0||11.7262||||||2|0.9737||||||||||||||||||||||||5.05|5.05|457.9664|712833.7|-35.0064
russ2000_0025|MANH|200411|200409|200409|||||||||||||2.6811||18.298||3.8364|34.2254|2.8478|||0||11.2023||||||2|1.8402||||||120.2444||||||||||||||||||5.89|5.89|559.2065|685187.7333|-18.0522
russ2000_0025|MANH|200412|200412|200412|183.563|126.223||13.598|40.789|45.874|44.803|1.071||244.627|105.762||2.6984|26.8237|18.4161|1.9976|3.7985|33.8873|2.8623||0.0006|0|2.5098|11.7823|45.996|6.8|0.296|8.9779|2|2|2.9833|8.9828||122.504|1400|0.04|118.3229|-12.082|118.3229|0|3.8439|0.0416|11.564|37.951|8.9828|21.634|214.919||55.787|30.916|9.32|8.755|4.687||5.92|5.92|562.8138|528629.0333|-14.6359
russ2000_0025|MANH|200501|200412|200412|||||||||||||2.5845||15.0493||3.1385|31.0429|2.786|6.9329||0||13.1939||||||2|2.868||||||||||||||||||||||||5.76|5.76|555.4559|441448.7667|-18.7302
russ2000_0025|MANH|200502|200412|200412|||||||||||||2.1688||12.629||2.7991|27.6857|2.4209|6.1831||0||13.6118||||||3|2.5281||||||||||||||||||||||||5.005|5.005|466.1221|489150.3|-28.2694
russ2000_0025|MANH|200503|200503|200503|196.781|132.324||14.148|39.967|49.905|49.057|0.848||249.156|110.544||2.1836|22.48|12.7149|1.574|3.0186|29.8571|2.4338|6.6681|0.001|0|3.116|10.8423|49.5|6.126|0.296|8.5403|2|2|2.2667|8.5458||121.104||0.04|118.3663||118.3663|0|3.7064|0.0376|-0.097|39.044|8.5458|20.939|219.933||56.307|32.656|16.387|8.152|4.982||5.03|5.03|469.2935|470018.0333|-27.5999
russ2000_0025|MANH|200504|200503|200503|||||||||||||1.746||12.8736||2.5186|26.4706|2.0713|||0||9.0656||||||2|2.3727||||||||||||||||||||||||4.36|4.36|384.0061|415520.3333|-39.0849
russ2000_0025|MANH|200505|200503|200503|||||||||||||2.2731||16.7599||2.9719|31.2353|2.5366|||0||8.9004||||||2|2.6241||||||117.2631||||||||||||||||||5.3896|5.3896|499.9302|427813.3|-21.6058
russ2000_0025|MANH|200506|200506|200506|187.434|129.898||14.324|38.766|52.196|51.36|0.836||232.553|113.317||2.2826|24.3645|16.8302|1.4778|2.8054|29.4853|2.545||0.0006|0|6.22|8.5886|46.517|22.782|0.287|7.0771|2|2|2.5152|7.0818||119.056||0.025|114.6391|-19.977|114.6391|0|3.4349|0.0441|19.492|44.5696|7.0818|17.271|225.332||61.369|37.405|15.743|6.918|2.952||5.4075|5.4075|502.0292|271255.7333|-26.3785
russ2000_0025|MANH|200507|200506|200506|||||||||||||2.3266||15.1084||3.0332|39.4912|2.8123|||0||7.6101||||||2|2.4214||||||||||||||||||||||||5.705|5.705|524.2611|320395.7|-11.5504
russ2000_0025|MANH|200508|200506|200506|||||||||||||2.0934||13.5936||2.8405|36.9825|2.5863|||0||6.1772||||||2|2.085||||||114.672||||||||||||||||||5.245|5.245|471.6996|299407.8|-10.1114
russ2000_0025|MANH|200509|200509|200509|139.832|64.934||15.271|90.204|71.481|67.249|4.232||217.49|118.136||2.3096|32.9895|14.9981|2.0078|3.079|40.0877|2.7959||0.0007|0|7.8681|5.5832|54.336|8.198|0.278|7.3687|2|2|2.0464|7.3739||116.22||0.0425|111.2027|-21.302|111.2027|0|1.7736|0.0436|19.793|44.9598|7.3739|17.587|235.77||62.307|36.255|15.833|8.128|4.966||5.67|5.67|520.4352|295922.4667|-2.5773
russ2000_0025|MANH|200510|200509|200509|||||||||||||2.3464||16.6743||2.7636|36.8983|2.8416|||0||5.4698||||||3|2.2094||||||||||||||||||||||||5.5575|5.5575|553.22|303837.8|8.4919
russ2000_0025|MANH|200511|200509|200509|||||||||||||2.3468||16.677||2.7928|37.2881|2.842|||0||4.4404||||||6|1.1725||||||110.7207||||||||||||||||||5.5825|5.5825|553.3093|311678.5667|-5.3011
russ2000_0025|MANH|200512|200512|200512|132.227|55.51||14.24|73.82|68|66.985|1.015||205.398|116.99||2.2294|26.93|15.8427|1.8356|2.671|35.661|2.7147||0.0007|0|9.7522|4.1963|59.072|7.904|0.272|8.1018|3|3|1.4043|8.1076||112.52|1600|0.0525|108.829|-19.732|108.829|0|1.7106|0.0734|15.151|43.4515|8.1076|18.635|246.404||66.421|38.833|23.837|9.756|5.735||5.3325|5.3325|525.6291|210273|-8.0603
russ2000_0025|MANH|200601|200512|200512|||||||||||||2.178||21.5555||2.4977|32.8125|2.8824|||0||4.739||||||3|1.3537||||||||||||||||||||||||5.44|5.44|536.6668|192637.9333|-0.8656
russ2000_0025|MANH|200602|200512|200512|||||||||||||2.1018||20.8015||2.5631|33.6719|2.791|||0||5.0359||||||4|1.6923||||||||||||||||||||||||5.2675|5.2675|517.8938|165836.0333|6.0393
russ2000_0025|MANH|200603|200603|200603|138.621|70.597||14.436|72.603|61.668|60.741|0.927||211.761|119.278||2.0858|33.4273|20.6427|1.9488|2.5357|33.3125|2.7717||0.0005|0|8.8405|5.0885|50.282|5.055|0.274|7.1346|2|5|2.0794|7.1397||110.58||0.02|109.6999||109.6999|0|1.9901|0.0193|-1.102|44.5742|7.1397|15.941|252.882||62.785|34.065|18.902|3.959|2.288||5.22|5.22|513.9422|127896.0333|-0.9018
russ2000_0025|MANH|200604|200603|200603|||||||||||||1.8534||15.9543||2.2816|35.9643|2.5461|||0||6.5052||||||3|1.8671||||||||||||||||||||||||4.915|4.915|468.69|319882.5333|11.4512
russ2000_0025|MANH|200605|200603|200603|||||||||||||1.8934||16.299||2.2295|35.1429|2.594|||0||6.6627||||||5|1.5427||||||109.8604||||||||||||||||||5|5|478.817|274226.9|-5.9709
russ2000_0025|MANH|200606|200606|200606|152.578|84.196||15.006|71.395|73.217|72.235|0.982||212.263|126.263||1.8315|23.2497|15.7661|1.6267|2.1547|33.9643|2.52||0.0004|0|7.7606|6.452|51.959|6.106|0.27|9.2465|3|3|1.411|9.2518||109.92||0.0625|108.1342|-8.96|108.1342|0|1.8849|0.059|8.69|41.1335|9.2518|19.974|269.414||77.901|44.962|19.734|12.088|6.985||4.8575|4.8575|463.1619|215358.8333|-9.4172
russ2000_0025|MANH|200607|200606|200606|||||||||||||1.5792||11.8831||1.9718|26.6479|2.4007|1.085||0||4.9908||||||5|1.1559||||||||||||||||||||||||4.7125|4.7125|425.4614|221739.0667|-17.397
russ2000_0025|MANH|200608|200606|200606|||||||||||||2.0759||15.6206||2.3563|31.8451|3.0311|1.2965||0||4.7733||||||5|1.6665||||||108.5908||||||||||||||||||5.925|5.925|559.2795|250501.3333|12.9647
russ2000_0025|MANH|200609|200609|200609|161.779|92.931||15.62|85.916|75.921|73.439|2.482||217.315|131.507||2.1958|27.5716|16.5229|1.9042|2.4491|33.0986|3.1833|1.3476|0.0002|0|4.004|4.7619|52.565|5.546|0.27|9.5103|3|7|1.6802|9.5149||109.848||0.0475|107.9159|-7.069|107.9159|0|1.9812|0.0465|3.317|41.9198|9.5149|20.252|279.419||72.312|41.325|19.303|9.066|5.244||6.2225|6.2225|591.5853|196691|9.7443
russ2000_0025|MANH|200610|200609|200609|||||||||||||2.4628||18.5225||2.9252|40.4521|3.5941|1.7048||0||5.7954||||||5|2.6082||||||||||||||||||||||||7.2375|7.2375|688.1483|303524.8|30.2294
russ2000_0025|MANH|200611|200609|200609|||||||||||||2.5071||18.8556||2.8381|39.2466|3.651|1.654||0||3.8735||||||7|3.5705||||||108.9857||||||||||||||||||7.28|7.28|700.5229|311592.3|30.4075
russ2000_0025|MANH|200612|200612|200612|187.103|109.019||15.85|84.705|77.753|76.072|1.681||237.14|136.321||2.6719|37.3231|20.095|2.2912|3.0263|41.8493|3.8629|1.7636|0|0|-0.0118|4.1372|60.937|11.716|0.276|8.9145|3|8|3.4347|8.9175||115.28|1965|0.0425|110.4404|0|110.4404|0|2.2341|0.0557|-11.032|43.7938|8.9175|19.331|288.868||75.87|44.778|22.006|9.28|4.814||7.7025|7.7025|746.5694|236599.1667|44.4444
russ2000_0025|MANH|200701|200612|200612|||||||||||||2.3055||19.316||2.6891|40.4203|3.2682|5.1738||0||4.727||||||9|3.4||||||||||||||||||||||||7.0175|7.0175|665.9965|262461.3667|28.9982
russ2000_0025|MANH|200702|200612|200612|||||||||||||2.2816||19.1158||2.8327|42.5797|3.2391|5.4502||0||5.0807||||||8|2.7553||||||||||||||||||||||||6.955|6.955|659.094|313108.1667|32.0361
russ2000_0025|MANH|200703|200703|200703|170.921|92.42||16.558|83.517|72.815|70.809|2.006||220.357|139.839||2.1461|28.8363|17.98|2.2076|2.6225|39.4203|3.0739|5.0458|0|0|3.1959|6.994|62.7|7.52|0.269|10.2105|3|8|2.7258|10.2126||114.112||0.0475|107.8558|-25|107.8558|0|2.1907|0.0413|22.633|42.1666|10.2126|22.444|304.273||78.19|42.687|20.753|8.374|5.401||6.785|6.785|619.9322|252227.2333|29.9808
russ2000_0025|MANH|200704|200703|200703|||||||||||||2.3193||26.3611||2.7171|36.8125|3.622|0.859||0||8.0729||||||8|2.3125||||||||||||||||||||||||7.4|7.4|705.7129|214533.6667|50.5595
russ2000_0025|MANH|200705|200703|200703|||||||||||||2.3007||26.1496||2.67|36.175|3.5963|0.8441||0||10.2759||||||8|1.819||||||||||||||||||||||||7.3475|7.3475|700.0505|241047.2667|46.95
russ2000_0025|MANH|200706|200706|200706|165.343|79.689||25.859|82.324|86.7|77.628|9.072||208.621|148.851||2.0482|26.385|23.279|2.1862|2.4726|33.5|3.2476|0.7817|0|0|5.3735|11.3798|70.791|11.793|0.261|11.1653|3|9|1.9233|11.1664||111.044||0.08|103.9526|-27.768|103.9526|0|1.9385|0.0783|24.035|39.8624|11.1664|24.47|316.001||89.629|52.178|22.874|13.97|9.011||6.635|6.635|623.2032|198895.4|36.5929
russ2000_0025|MANH|200707|200706|200706|||||||||||||2.1369||38.422||2.5141|32.4483|3.6188|1.4399||0||10.6652||||||8|1.5226||||||||||||||||||||||||7.2625|7.2625|675.2668|221397.2667|54.1114
russ2000_0025|MANH|200708|200706|200706|||||||||||||2.1032||37.8157||2.507|32.3563|3.5677|1.4358||0||8.6634||||||8|1.4085||||||||||||||||||||||||7.16|7.16|664.6116|444660.5667|20.8439
russ2000_0025|MANH|200709|200709|200709|157.682|68.759||25.198|73.053|82.833|74.843|7.99||199.704|156.736||2.0366|23.3011|36.618|2.2359|2.5061|32.3448|3.4668|1.4353|0|0|7.7888|7.128|73.166|7.912|0.254|12.5146|3|7|0.9974|12.515||107.516||0.0725|102.222|-22.164|102.222|0|1.8963|0.0628|18.908|38.1451|12.515|27.111|328.278||84.589|47.356|21.476|12.206|7.885||6.9575|6.9575|643.5612|227837.4333|11.812
russ2000_0025|MANH|200710|200709|200709|||||||||||||2.0248||43.4746||2.492|30.1237|3.6726|0.9163||0||7.6048||||||6|0.3877||||||||||||||||||||||||7.175|7.175|664.6838|259919.5|-0.8636
russ2000_0025|MANH|200711|200709|200709|||||||||||||1.9477||41.8199||2.3001|27.8041|3.546|0.8457||0||8.8165||||||5|0.8945||||||||||||||||||||||||6.9275|6.9275|639.3839|230356.8333|-4.842
russ2000_0025|MANH|200712|200712|200712|150.361|62.579||24.421|71.976|85.955|78.482|7.473||185.705|165.189||1.8317|18.9592|39.3293|2.1461|2.2779|27.5361|3.3553|0.8376|0|0|13.7902|7.5626|72.534|9.112|0.249|14.6221|3|5|0.874|14.6221||104.588|2241|0.0825|97.9657|-24.999|97.9657|0|1.7216|0.0935|23.445|35.4865|14.6221|30.751|337.401||84.993|47.82|21.669|13.116|8.454||6.555|6.555|601.3062|223478.7333|-14.2016
russ2000_0025|MANH|200801|200712|200712|||||||||||||1.4957||17.478||1.8241|19.9292|3.0544|0.3125||0||9.9263||||||4|0.9322||||||||||||||||||||||||5.79|5.79|504.6424|245307.2667|-17.9887
russ2000_0025|MANH|200802|200712|200712|||||||||||||1.4158||16.5449||1.8848|20.5929|2.9094|0.3229||0||9.7114||||||5|1.124||||||||||||||||||||||||5.515|5.515|477.7018|314316.9|-20.7045
russ2000_0025|MANH|200803|200803|200803|144.857|48.059||24.776|71.11|89.077|81.933|7.144||182.411|172.621||1.5218|15.7248|17.7834|1.8988|1.8597|20.3186|3.1019|0.3186|0|0|13.8744|10.55|79.848|7.931|0.244|16.4437|3|4|1.1359|16.4437||99.556||0.075|98.3077|-12.351|98.3077|0|1.5611|0.0599|11.801|35.3183|16.4437|32.782|347.535||88.324|47.634|22.643|11.39|7.432||5.88|5.88|513.4593|248678.0667|-13.3382
russ2000_0025|MANH|200804|200803|200803|||||||||||||1.6509||17.7534||1.9772|20.9758|3.4088|0.3814||0||9.9114||||||5|1.4403||||||||||||||||||||||||6.325|6.325|573.7372|311428.6333|-14.527
russ2000_0025|MANH|200805|200803|200803|||||||||||||1.6336||17.5673||1.9461|20.6452|3.3758|0.3754||0||12.6922||||||6|1.5275||||||98.5644||||||||||||||||||6.2475|6.2475|567.7221|301492.0333|-14.9711
russ2000_0025|MANH|200806|200806|200806|168.965|76.928||25.09|70.266|90.057|82.209|7.848||194.683|181.7||1.6967|15.4877|18.2459|1.7868|1.9719|20.9194|3.496|0.3804|0|0|8.9665|13.9567|77.098|8.974|0.245|16.9134|3|5|1.2567|16.9134||99.304||0.0925|98.7272|0|98.7272|0|1.8736|0.0882|-1.637|35.1124|16.9134|32.85|348.396||90.49|51.676|23.543|13.914|9.079||6.47|6.47|589.6527|224620.4|-2.4868
russ2000_0025|MANH|200807|200806|200806|||||||||||||1.4929||12.7829||1.7215|18.1008|3.0668|0.3749||0||18.4058||||||6|1.3027||||||||||||||||||||||||6.0475|6.0475|520.1247|328704.8333|-16.6724
russ2000_0025|MANH|200808|200806|200806|||||||||||||1.5732||13.4702||1.8667|19.6279|3.2104|0.4066||0||19.01||||||6|1.2516||||||98.0806||||||||||||||||||6.3725|6.3725|548.0906|341060.4333|-8.2764
russ2000_0025|MANH|200809|200809|200809|165.782|79.802||23.606|69.478|87.329|78.679|8.65||187.232|186.009||1.3504|15.9861|8.8379|1.7045|1.5733|16.5426|2.9257|0.3427|0|0|8.3026|19.229|71.078|8.998|0.24|15.4117|3|5|1.4529|15.4117||98.272||0.045||-12.702|96.1421|0|1.9177|0.0733|11.871|31.2639|15.4117|29.274|346.543||82.736|44.796|20.678|4.169|4.309||5.585|5.585|467.9782|259452.9|-18.4969
russ2000_0025|MANH|200810|200809|200809|||||||||||||0.9195||6.0178||1.1592|13.5593|2.1281|0.6263||0||13.329||||||7|1.4315||||||||||||||||||||||||4.0625|4.0625|318.6504|480586.5|-44.5203
russ2000_0025|MANH|200811|200809|200809|||||||||||||0.8316||5.4424||1.1186|13.0847|1.9654|0.6044||0||14.0882||||||6|1.4183||||||96.1421||||||||||||||||||3.8275|3.8275|288.1819|371067.9333|-44.7492
russ2000_0025|MANH|200812|200812|200812|163.281|85.739||21.721|68.714|90.382|77.446|12.936||179.839|182.882||0.8032|12.9074|5.2563|1.089|1.0716|12.5339|1.9128|0.575|0|0|8.4026|10.3908|63.896|10.845|0.234|12.2587|4|6|1.4439|12.2587||93.896|2084|0.0225||-10.054|94.2278|0|1.9321|0.0724|9.895|27.6438|12.2587|22.798|337.201||75.651|41.157|21.458|2.035|1.978||3.725|3.725|278.3273|251081.9|-43.1732
russ2000_0025|MANH|200901|200812|200812|||||||||||||0.8099||4.8654||1.1314|16.6064|1.9954|||0||9.989||||||6|1.3656||||||||||||||||||||||||3.7325|3.7325|273.1114|193531.4|-35.5354
russ2000_0025|MANH|200902|200812|200812|||||||||||||0.8028||4.8226||1.0393|15.2553|1.982|||0||9.603||||||6|1.2608||||||94.2278||||||||||||||||||3.7075|3.7075|270.7078|174635.5|-35.0985
russ2000_0025|MANH|200903|200903|200903|146.76|86.268||20.021|67.961|79.886|66.811|13.075||170.532|174.294||1.0389|20.5873|4.9829|1.2848|1.2162|17.8511|2.3926||0|0|7.4516|9.2122|46.192|5.719|0.227|8.5427|3|8|1.3156|8.5427||92.232||0.0025||-10.484|92.1576|0|1.9826|0.0046|10.274|23.8105|8.5427|15.628|309.702||60.825|32.123|18.041|0.394|0.262||4.33|4.33|321.7384|172362.5|-24.4658
russ2000_0025|MANH|200904|200903|200903|||||||||||||0.9422||4.5194||1.1267|22.3846|2.217|||0||8.6839||||||7|0.9172||||||92.1576||||||||||||||||||4.1025|4.1025|291.8086|245042.5|-34.9584
russ2000_0025|MANH|200905|200903|200903|||||||||||||1.0865||5.2116||1.3466|26.7538|2.4791|||0||9.2859||||||6|0.9454||||||||||||||||||||||||4.5875|4.5875|336.505|194713.3|-26.5706
russ2000_0025|MANH|200906|200906|200906|139.75|87.968||18.525|67.231|78.404|65.469|12.935||162.948|165.53||1.0471|53.7272|5.0225|1.3341|1.4364|28.5385|2.4075||0|0|10.187|8.5998|40.248|6.394|0.225|3.3472|4|6|0.9655|3.3472||89.564|1871|-0.005|90.0011|-10.056|90.0011|0|1.9584|0.0267|9.722|-3.9008|3.3472|5.993|277.621||58.409|31.878|16.277|-0.83|-0.556||4.455|4.455|324.2941|163262.1667|-31.303
russ2000_0025|MANH|200907|200906|200906|||||||||||||1.0204||4.9909||1.5053|68.7692|2.2784|||0||8.736||||||6|0.8951||||||90.0378||||||||||||||||||4.125|4.125|283.2865|175115.8|-31.79
russ2000_0025|MANH|200908|200906|200906|||||||||||||1.1726||5.7351||1.5743|71.9231|2.5376|||0||9.6985||||||5|0.862||||||||||||||||||||||||4.5925|4.5925|325.5306|171514.2|-27.9325
russ2000_0025|MANH|200909|200909|200909|157.035|103.222||16.899|66.497|79.355|68.993|10.362||176.389|176.513||1.3218|27.7518|6.4648|1.3745|1.7149|78.3462|2.7918||0|0|6.5708|9.4105|41.823|8.052|0.225|7.2223|4|4|0.9143|7.2223||88.7||0.125|90.0504|-0.05|90.0504|0|2.1023|0.1222|-0.01|1.8747|7.2223|12.667|260.179||65.294|38.589|16.088|11.31|10.983||5.0525|5.0525|366.948|92229.4667|-7.2084
russ2000_0025|MANH|200910|200909|200909|||||||||||||1.6263||7.746||2.0133|39.6552|2.984|||0||8.0307||||||5|0.5041||||||90.111||||||||||||||||||5.845|5.845|423.1226|182034.9|59.5904
russ2000_0025|MANH|200911|200909|200909|||||||||||||1.6908||8.0535||2.1253|41.8621|3.0792|||0||8.8041||||||7|0.3283||||||||||||||||||||||||6.0275|6.0275|439.9221|172014.7667|55.7494
russ2000_0025|MANH|200912|200912|200912|168.754|120.217||15.759|65.753|81.346|70.951|10.395||183.365|182.387||1.7004|25.3528|8.0989|1.5862|2.1673|42.6897|3.0933||0|0|4.0312|8.4249|37.945|5.23|0.225|9.4849|5|7|0.3279|9.4849||90.58|1819|0.065|89.8685|-2.845|89.8685|0|2.2292|0.07|1.787|18.758|9.4849|16.562|246.667||62.139|36.616|15.677|9.512|5.873||6.055|6.055|442.4001|98157.8667|60.5036
russ2000_0025|MANH|201001|200912|200912|||||||||||||1.654||7.2926||1.9762|28.8|2.8806|||0||8.2369||||||7|0.4733||||||||||||||||||||||||5.8775|5.8775|407.9851|91377.4333|51.3844
russ2000_0025|MANH|201002|200912|200912|||||||||||||1.7396||7.6701||2.333|34|2.9958|||0||9.6411||||||5|0.4021||||||90.4517||||||||||||||||||6.1125|6.1125|429.1042|127608.4333|58.0478
russ2000_0025|MANH|201003|201003|201003|175.338|120.411||15.193|65.103|89.32|78.691|10.629||181.108|182.379||1.887|19.1213|8.3199|1.6613|2.4583|35.8267|3.194|0.3811|0|0|4.2755|8.1595|42.561|7.568|0.224|13.4358|5|6|0.0013|13.4358||90.14|1800|0.08|89.4295|-15.938|89.4295|0|2.071|0.0836|12.857|24.1534|13.4358|23.495|259.791||73.949|43.267|18.929|10.985|7.195||6.475|6.475|465.4578|137281.8667|57.6385
russ2000_0025|MANH|201004|201003|201003|||||||||||||2.1402||9.7898||2.3586|25.7642|3.7349|0.4384||0||7.6587||||||5|0.3285||||||90.8255||||||||||||||||||7.4475|7.4475|556.0119|168233.4333|85.9551
russ2000_0025|MANH|201005|201003|201003|||||||||||||1.9121||8.7463||2.6004|28.4057|3.4077|0.4159||0||8.4013|||||||0.349||||||||||||||||||||||||6.795|6.795|496.7483|237256.5333|57.5652
russ2000_0025|MANH|201006|201006|201006|176.814|117.663||14.951|64.447|89.447|79.025|10.422||181.293|183.412||2.0895|15.2932|9.5579|1.8211|2.4147|26.3774|3.6622|0.437|0|0|7.008|8.7892|47.785|7.747|0.222|18.2126|6|8|0.5207|18.2126||91.104||0.09|88.6703|-25.084|88.6703|0|2.0936|0.0878|28.165|26.9398|18.2126|32.24|279.023||77.641|44.919|20.25|12.321|8.189||7.3025|7.3025|542.8422|184491.9|61.7386
russ2000_0025|MANH|201007|201006|201006|||||||||||||1.8092||9.1923||2.2539|19.3819|3.4335|0.0405||0||8.3275||||||8|0.4475||||||88.299||||||||||||||||||7.02|7.02|504.8025|125870.9667|70.5954
russ2000_0025|MANH|201008|201006|201006|||||||||||||1.6388||8.3268||2.069|17.7917|3.1713|0.0399||0||7.3549||||||8|0.6124||||||||||||||||||||||||6.5113|6.5113|457.2739|145676.4333|45.9104
russ2000_0025|MANH|201009|201009|201009|174.821|114.243||15.033|63.895|92.748|82.314|10.434||176.801|177.707||1.9098|18.9455|9.7035|1.9321|2.3661|20.3472|3.5884|0.0452|0|0|9.1883|6.988|48.767|7.294|0.216|15.2894|5|9|0.6433|15.2894||88.204|1900|0.07|86.5466|-15.54|86.5466|0|1.9803|0.0714|15.54|34.925|15.2894|27.489|287.743||74.014|40.79|19.05|9.424|6.232||7.3675|7.3675|532.8799|102656.1|44.4608
russ2000_0025|MANH|201010|201009|201009|||||||||||||1.8844||10.8926||2.2584|23.6721|3.713|0.2284||0||6.122||||||9|0.7568||||||87.6488||||||||||||||||||7.585|7.585|542.213|100618.1667|30.6632
russ2000_0025|MANH|201011|201009|201009|||||||||||||1.9903||11.5052||2.4313|25.4836|3.8854|0.2357||0||6.1846||||||8|0.8186||||||||||||||||||||||||7.8375|7.8375|572.7045|122293.4333|28.3258
russ2000_0025|MANH|201012|201012|201012|188.98|125.158||14.833|63.451|96.664|86.382|10.282||183.8|184.152||2.033|19.1893|11.7517|1.9199|2.4469|25.6475|3.9548|0.2367|0|0|11.709|5.5751|49.865|7.745|0.217|15.4799|6|8|0.6764|15.4799||89.728|1925|0.0725|86.9192|-21.142|86.9192|0|2.0262|0.0695|21.142|32.8427|15.4799|28.061|297.117||71.513|39.349|18.5|9.054|6.445||7.9775|7.9775|584.9753|102789.1333|34.0756
russ2000_0025|MANH|201101|201012|201012|||||||||||||1.7896||12.0572||2.2198|23.504|3.5739|0.3618||0||4.6209||||||7|0.4613||||||||||||||||||||||||7.5575|7.5575|531.7339|79808.3333|32.4135
russ2000_0025|MANH|201102|201012|201012|||||||||||||1.8306||12.3331||2.3611|25|3.6402|0.3756||0||2.8161||||||8|0.4207||||||87.3445||||||||||||||||||7.6975|7.6975|543.9025|143831|29.9705
russ2000_0025|MANH|201103|201103|201103|180.915|117.715||14.64|63.024|93.214|83.125|10.089||178.63|179.355||1.9239|21.0513|12.9619|2.1708|2.2916|24.264|3.791|0.3889|0|0|13.058|3.288|47.775|6.815|0.216|15.5451|5|6|0.4692|15.5451||88.316|1930|0.08|86.4783|-27.581|86.4783|0|1.9909|0.0798|27.581|26.9429|15.5451|28.032|294.878||71.71|39.213|19.276|7.571|7.166||7.9775|7.9775|571.6327|125246.8|24.8924
russ2000_0025|MANH|201104|201103|201103|||||||||||||2.1999||16.9883||2.7229|28.76|4.2905|1.5911||0||3.5266||||||7|0.5021||||||86.9496||||||||||||||||||8.8625|8.8625|648.6989|117506.7667|20.0881
russ2000_0025|MANH|201105|201103|201103|||||||||||||2.1809||16.8415||2.7229|28.76|4.2591|1.5773||0||4.1586||||||7|0.6932||||||||||||||||||||||||8.75|8.75|643.094|139806.5|25.9899
russ2000_0025|MANH|201106|201106|201106|178.425|109.356||13.516|62.59|97.059|87.171|9.888||170.703|171.371||2.13|19.1896|16.4487|2.3064|2.5911|27.368|4.1752|1.5041|0|0|14.1252|4.0247|54.604|8.927|0.211|18.0549|6|6|0.699|18.0549||87.1|2020|0.1425|84.4269|-38.415|84.4269|0|1.8809|0.1399|38.415|27.8366|18.0549|32.182|305.639||88.402|52.659|21.547|18.547|12.339||8.5775|8.5775|628.0952|98862.0667|14.1004
russ2000_0025|MANH|201107|201106|201106|||||||||||||2.0461||13.8743||2.698|25.5753|4.3041|18.7249||0||3.3329||||||6|0.7526||||||84.621||||||||||||||||||8.7025|8.7025|625.3691|72020|25.5772
russ2000_0025|MANH|201108|201106|201106|||||||||||||2.0676||14.0197||2.4488|23.2123|4.3425|17.6005||0||4.4314||||||8|0.7831||||||||||||||||||||||||8.76|8.76|631.924|154217.3333|34.2529
russ2000_0025|MANH|201109|201109|201109|173.465|100.803||13.508|62.285|101.432|92.461|8.971||161.299|164.392||2.1001|14.0873|14.2403|2.1891|2.5261|23.9452|4.4008|16.629|0|0|17.2663|4.406|56.745|12.85|0.204|23.4306|5|8|0.7216|23.4306||84.5|2090|0.175|81.7347|-29.573|81.7347|0|1.7039|0.1675|29.573|26.3423|23.4306|40.827|317.227||85.602|49.657|20.207|20.256|14.877||8.8775|8.8775|641.8669|138695.6667|20.0879
russ2000_0025|MANH|201110|201109|201109|||||||||||||2.2948||14.4459||2.7004|20.8511|5.1382|0.4026||0||3.3993||||||8|1.4276||||||82.7649||||||||||||||||||10.14|10.14|727.9869|147896.7|34.9301
russ2000_0025|MANH|201111|201109|201109|||||||||||||2.4876||15.6591||3.0028|23.1862|5.5173|0.4135||0||3.7454||||||9|1.4074||||||||||||||||||||||||10.7525|10.7525|789.1266|202694.1333|37.193
russ2000_0025|MANH|201112|201112|201112|174.514|98.259||13.321|62.261|97.52|88.123|9.397||162.08|166.989||2.5841|16.2153|16.2668|2.805|2.8932|22.3404|5.7071|0.4188|0|0|16.1106|3.5592|61.123|8.09|0.204|26.215|6|10|1.738|26.215||84|2135|0.125|81.6638|-37.575|81.6638|0|1.8086|0.1153|37.575|28.975|26.215|44.907|329.253||83.539|48.623|20.622|16.853|10.525||11.1225|11.1225|819.7496|171623.2|41.733
russ2000_0025|MANH|201201|201112|201112|||||||||||||2.4212||15.7081||2.7922|20.4641|5.5247|0.3032||0||3.1841||||||10|1.7855||||||||||||||||||||||||10.965|10.965|797.1846|140025.6|48.6276
russ2000_0025|MANH|201202|201112|201112|||||||||||||2.6227||17.0156||3.0076|22.0431|5.9341|0.3301||0||3.2525||||||10|1.7097||||||82.2228||||||||||||||||||11.6975|11.6975|863.5422|172723.7|45.3106
russ2000_0025|MANH|201203|201203|201203|175.429|96.617||13.918|62.266|94.982|85.862|9.12||163.342|167.164||2.727|17.6773|17.692|3.3629|3.1656|23.201|6.1459|0.343|0|0|14.4044|4.2915|62.978|5.68|0.203|29.3898|6|10|1.6512|29.3898||82.548|2210|0.1375|81.2399|-33.487|81.2399|0|1.8587|0.1375|33.487|33.1133|29.3898|49.143|349.024||91.481|53.546|22.711|17.816|11.402||12.115|12.115|897.8702|158768.0667|52.678
russ2000_0025|MANH|201204|201203|201203|||||||||||||2.4081||15.2132||2.7751|19.7543|5.7371|0.2513||0||4.1182||||||10|1.6011||||||81.2637||||||||||||||||||11.535|11.535|840.4852|123608.2667|26.9675
russ2000_0025|MANH|201205|201203|201203|||||||||||||2.4694||15.6006||2.9162|20.7586|5.8681|0.2419||0||4.5059||||||10|1.556||||||||||||||||||||||||11.795|11.795|861.8883|131875.1667|32.7145
russ2000_0025|MANH|201206|201206|201206|180.412|100.89||13.769|62.256|98.569|89.706|8.863||163.329|168.884||2.3844|15.975|15.0638|3.1094|2.6431|18.8147|5.6865|0.2275|0|0|12.8255|3.9617|64.439|10.32|0.2|31.0544|7|10|1.3739|31.0544||81.404|2270|0.175|80.0901|-16.748|80.0901|0|1.843|0.175|16.748|33.8567|31.0544|50.976|354.189||93.567|54.217|20.655|22.144|14.172||11.43|11.43|832.2271|125418.8667|38.2104
russ2000_0025|MANH|201207|201206|201206|||||||||||||2.3545||14.0578||2.434|16.9347|5.7235|0.2599||0||3.9985||||||10|1.4589||||||80.087||||||||||||||||||11.6725|11.6725|833.9255|113152.4|25.1743
russ2000_0025|MANH|201208|201206|201206|||||||||||||2.5766||15.3843||2.9074|20.2286|6.2053|0.3023||0||3.6967||||||9|1.54||||||||||||||||||||||||12.655|12.655|912.611|116263.9333|45.4598
russ2000_0025|MANH|201209|201209|201209|195.346|106.805||13.681|62.26|106.269|97.298|8.971||169.56|173.248||2.9322|20.7022|17.5073|3.7458|3.4342|23.8939|6.9763|0.3469|0|0|9.5825|4.0785|73.241|15.135|0.199|30.4462|6|9|1.6842|30.4462||80.52|2360|0.1725|79.6236|-21.432|79.6236|0|1.8505|0.1725|21.432|36.2141|30.4462|49.908|364.428||95.841|54.713|20.257|21.43|13.809||14.2275|14.2275|1038.5478|139712.2333|66.2091
russ2000_0025|MANH|201210|201209|201209|||||||||||||3.0394||18.3089||3.38|24.5902|7.1624|0.8466||0||4.0706||||||10|0.6961||||||79.4825||||||||||||||||||15.2525|15.2525|1107.654|147960.2|49.6077
russ2000_0025|MANH|201211|201209|201209|||||||||||||2.8378||17.0942||3.2104|23.3566|6.729|0.8009||0||6.2683||||||9|0.8143||||||||||||||||||||||||14.355|14.355|1034.1663|156096.4667|29.4993
russ2000_0025|MANH|201212|201212|201212|181.507|103.047||15.65|62.265|100.304|91.141|9.163||161.509|165.427||2.8411|20.8451|17.1139|4.1285|3.313|24.1025|6.736|0.8298|0|0|8.7129|5.3363|62.102|14.253|0.785|31.6246|7|8|0.7692|31.6246||79.872|2400|0.1575|78.4839|-31.488|78.4839|0|1.812|0.1575|31.488|36.014|31.6246|51.853|376.248||95.359|52.035|20.473|19.648|12.47||14.37|14.37|1035.3585|115645.4|31.0832
russ2000_0025|MANH|201301|201212|201212|||||||||||||3.3281||18.5788||3.4326|24.7899|8.391|1.0669||0||4.9763||||||9|0.9524||||||||||||||||||||||||17.2675|17.2675|1252.1737|171119.5|60.3296
russ2000_0025|MANH|201302|201212|201212|||||||||||||3.3456||18.677||3.6804|26.5798|8.432|1.1761||0||4.4193||||||9|0.9836||||||78.5261||||||||||||||||||17.3425|17.3425|1258.7919|176282.9667|47.4702
russ2000_0025|MANH|201303|201303|201303|185.221|108.545||14.749|62.259|101.495|90.477|11.018||163.046|167.634||3.5888|24.8669|20.0343|5.0578|4.0398|29.1751|8.9984||0|0|6.2316|5.27|59.587|6.722|0.195|32.7771|6||1.0573|32.7771||78.74|2410|0.17|77.8857|-20.474|77.8857|0|1.8583|0.17|20.474|35.2|32.7771|53.806|381.368||96.601|53.563|20.942|19.812|13.355||18.5075|18.5075|1350.2748|130390.4333|52.7652
russ2000_0025|MANH|201304|201303|201303|||||||||||||3.2378||16.3252||3.6225|25.5407|8.239|1.581||0||4.8033||||||10|1.0656||||||77.8498||||||||||||||||||17.2475|17.2475|1234.7886|136500.7|49.5232
russ2000_0025|MANH|201305|201303|201303|||||||||||||3.4612||17.4518||3.8993|27.4926|8.7616|1.6767||0||3.8049||||||9|0.9806||||||||||||||||||||||||18.35|18.35|1319.9988|140178.1333|55.5744
russ2000_0025|MANH|201306|201306|201306|190.35|106.51||14.169|62.262|101.435|90.809|10.626||167.406|174.768||3.7205|24.252|18.7589|5.1456|4.0086|28.263|9.368|1.7515|0|0|5.8946|4.2399|68.469|11.862|0.193|34.5766|7|9|1.4321|34.5766||78.036|2450|0.22|77.2354|-14.428|77.2354|0|1.9269|0.22|14.428|35.4155|34.5766|57.041|390.317||102.516|58.498|19.82|27.43|17.407||19.62|19.62|1418.8681|96486.3667|71.6535
russ2000_0025|MANH|201307|201306|201306|||||||||||||4.098||23.262||4.2788|29.2535|10.191|1.6377||0||2.9024||||||9|1.7057||||||77.2483||||||||||||||||||22.085|22.085|1599.5187|116443.8333|89.2054
russ2000_0025|MANH|201308|201306|201306|||||||||||||4.1025||23.2873||4.517|30.8819|10.2013|1.7975||0||3.4278||||||10|1.589||||||||||||||||||||||||22.1075|22.1075|1601.2568|83895.7333|74.6938
russ2000_0025|MANH|201309|201309|201309|208.702|125.893||14.248|62.269|110.554|99.793|10.761||176.89|184.676||4.4062|27.1447|25.0118|5.9418|4.7222|32.2847|10.9097|1.8246|0|0|4.3735|3.4556|68.223|18.434|0.192|37.5234|6|9|1.529|37.5234||77.552|2510|0.25|76.8502|-13.813|76.8502|0|1.9452|0.25|13.813|35.9319|37.5234|62.92|402.278||107.802|62.71|19.618|31.318|19.688||23.6425|23.6425|1719.8329|70169.3333|66.1747
russ2000_0025|MANH|201310|201309|201309|||||||||||||4.9274||23.7356||5.2247|33.5517|11.9176|1.1151||0||2.9935||||||9|1.9166||||||76.8288||||||||||||||||||27.4312|27.4312|1982.204|76364.9667|79.8476
russ2000_0025|MANH|201311|201309|201309|||||||||||||5.1301||24.7118||5.8969|37.8683|12.3784|1.2321||0||2.4311||||||9|1.8156||||||||||||||||||||||||28.5|28.5|2063.7278|108514.1|98.5371
russ2000_0025|MANH|201312|201312|201312|218.738|132.956||14.342|62.272|116.242|104.188|12.054||181.586|188.604||5.4247|31.3563|26.1308|7.0851|5.9233|38.0376|13.0484|1.2401|0|0|2.8621|2.1699|71.136|18.686|0.764|39.5655|7|10|1.8254|39.5655||77.416|2530|0.22|76.3742|-15.484|76.3742|0|1.9589|0.22|15.484|34.7331|39.5655|67.296|414.518||107.599|58.596|21.326|24.549|16.846||30.0425|30.0425|2182.2362|82315.1333|109.064
russ2000_0025|MANH|201401|201312|201312|||||||||||||5.905||28.9169||6.3004|38.9651|14.2119|1.1387||0||2.1584||||||9|0.5561||||||76.4461||||||||||||||||||33.79|33.79|2447.7282|298361.6333|95.6855
russ2000_0025|MANH|201402|201312|201312|||||||||||||6.7647||33.127||6.6144|40.907|16.1745|1.1795||0||2.7162||||||10|0.6653||||||||||||||||||||||||38.42|38.42|2804.1032|553620.7|121.5367
russ2000_0025|MANH|201403|201403|201403|210.605|125.934||14.108|62.272|113.054|99.929|13.125||177.69|183.695||6.1908|34.8291|30.3167|8.7033|7.1615|44.2907|14.8644|1.3908|0|0|2.8951|2.4094|66.779|10.727|0.758|41.9175|6|10|0.8339|41.9175||76.795|2570|0.24|75.8314|-33.179|75.8314|0|1.9285|0.24|33.179|35.7707|41.9175|72.653|431.48||113.563|66.011|22.669|29.818|18.712||35.47|35.47|2566.2188|639427.2333|91.652
russ2000_0025|MANH|201404|201403|201403|||||||||||||5.3742||27.8935||6.1083|36.5914|13.7588|0.8855||0||1.9359||||||9|1.0146||||||75.7889||||||||||||||||||32.24|32.24|2318.8703|621591.3333|86.9256
russ2000_0025|MANH|201405|201403|201403|||||||||||||5.3746||27.8953||5.9073|35.3871|13.7596|0.9481||0||2.0369||||||9|0.9827||||||||||||||||||||||||32.26|32.26|2319.0159|555019.5|75.8038
russ2000_0025|MANH|201406|201406|201406|206.32|101.379||15.037|62.27|112.3|99.865|12.435||176.318|182.071||5.7786|32.7667|29.9921|8.6101|6.1532|36.8602|14.7406|0.9692|0|0|3.387|2.3014|88.386|9.66|0.751|43.0963|7|9|1.012|43.0963||76.037|2700|0.27|75.1206|-25.126|75.1206|0|1.9002|0.27|25.126|35.9984|43.0963|75.84|451.494||122.53|69.96|24.104|32.812|20.594||34.56|34.56|2493.3304|470981.1333|76.1468
russ2000_0025|MANH|201407|201406|201406|||||||||||||4.6587||30.0327||5.4249|32.4796|12.5044|0.9119||0||2.0784||||||9|1.3055||||||75.0937||||||||||||||||||29.36|29.36|2103.372|444654.5333|32.9409
russ2000_0025|MANH|201408|201406|201406|||||||||||||4.5972||29.636||5.0176|30.0408|12.3468|0.8641||0||1.9357||||||9|1.1778||||||||||||||||||||||||28.99|28.99|2075.5874|431009.7667|31.132
russ2000_0025|MANH|201409|201409|201409|216.866|111.522||16.37|65.164|120.134|106.823|13.311||184.482|191.937||5.3123|30.3603|34.2465|7.8231|5.6703|33.949|14.1782|1.113|0|0|3.5754|2.8459|87.998|15.021|0.746|43.7542|6|8|0.3826|43.7542||75.466|2740|0.3|74.6427|-15.401|74.6427|0|1.8678|0.3|15.401|35.9902|43.7542|78.492|469.3||125.608|71.744|22.332|35.446|22.34||33.29|33.29|2398.4903|526979.1|40.8058
russ2000_0025|MANH|201410|201409|201409|||||||||||||5.6091||38.4267||6.397|38.1359|14.8734|1.2938||0||3.5485||||||9|0.2997||||||74.6317||||||||||||||||||36.76|36.76|2632.3437|641606.0667|34.0077
russ2000_0025|MANH|201411|201409|201409|||||||||||||5.8277||39.9243||6.4426|38.4078|15.4294|1.3174||0||2.9363||||||9|-0.0582||||||||||||||||||||||||38.14|38.14|2734.931|494152.2|33.8246
russ2000_0025|MANH|201412|201412|201412|229.861|124.438||17.265|62.25|136.147|122.815|13.332||182.023|191.305||6.2968|35.2815|43.1382|9.0929|6.6625|39.7184|16.6228|1.3367|0|0|3.2876|2.6134|86.828|20.457|0.741|45.4496|7|9|0.0591|45.4496||75.052|2770|0.27|74.1041|-25.498|74.1041|0|1.7202|0.27|25.498|35.9365|45.4496|82|492.104||130.403|71.811|27.967|29.922|20.354||41.09|41.09|2955.0946|427067.5667|36.7729
russ2000_0025|MANH|201501|201412|201412|||||||||||||6.4693||37.5656||6.9626|41.8333|18.1736|1.6302||0||3.1245||||||9|0.5194||||||74.2345||||||||||||||||||44.64|44.64|3183.569|477967.2|32.1101
russ2000_0025|MANH|201502|201412|201412|||||||||||||7.2671||42.198||7.9104|47.5278|20.3303|1.863||0||3.3111||||||9|0.566||||||||||||||||||||||||49.85|49.85|3576.1518|492151.9333|29.7501
russ2000_0025|MANH|201503|201503|201503|211.142|107.249||18.606|62.232|121.538|107.004|14.534||178.781|188.437||7.4405|41.9432|43.2049|12.0797|8.4929|51.0278|20.7991|1.8604|0|0|2.7325|3.2129|83.06|16.982|0.738|48.0888|6|9|0.5291|48.0888||74.607|2800|0.31|73.7996|-36.033|73.7996|0|1.7785|0.31|36.033|36.0767|48.0888|86.492|512.064||133.523|75.286|23.085|37.126|23.204||51.3|51.3|3661.4815|407902.4667|44.6293
russ2000_0025|MANH|201504|201503|201503|||||||||||||7.701||50.0206||8.1971|48.4783|22.6572|2.0618||0||3.0807||||||10|0.4726||||||73.7828||||||||||||||||||54.9|54.9|3943.4267|445044.6333|70.2854
russ2000_0025|MANH|201505|201503|201503|||||||||||||7.7241||50.1704||7.9913|47.2609|22.7232|1.989||0||3.2627||||||10|0.5155||||||||||||||||||||||||55.06|55.06|3955.232|469163.7|70.6758
russ2000_0025|MANH|201506|201506|201506|210.669|108.399||19.569|62.235|116.406|102.856|13.55||183.896|193.312||8.4878|46.4771|55.1307|14.2235|8.6956|51.4261|24.9105|2.2408|0|0|2.3341|4.231|82.937|11.899|0.734|50.7465|8|10|0.3282|50.7465||74.126|2850|0.35|73.4239|-25.297|73.4239|0|1.8602|0.35|25.297|36.2796|50.7465|91.902|528.643||139.109|80.345|23.816|41.733|26.004||60.36|60.36|4346.2808|822883.4|74.6528
russ2000_0025|MANH|201507|201506|201506|||||||||||||8.4757||42.9942||9.1916|52.8049|24.9543|1.9865||0||3.3516||||||10|-0.2||||||73.4157||||||||||||||||||62.5|62.5|4480.5948|904758.7333|96.5409
russ2000_0025|MANH|201508|201506|201506|||||||||||||7.9164||40.1573||8.0609|46.3089|23.3466|2.1254||0||3.7611||||||10|1.1358||||||||||||||||||||||||58.48|58.48|4184.9511|576613.5667|102.4931
russ2000_0025|MANH|201509|201509|201509|231.635|119.146||21.351|62.237|132.384|119.651|12.733||190.363|201.673||8.3539|45.4833|42.3764|13.7345|8.8166|50.6504|24.6042|1.9727|0|0|2.4679|3.8887|92.045|17.299|0.731|52.9931|7|10|1.2062|52.9931||73.761|2900|0.38|73.0642|-25.509|73.0642|0|1.7651|0.38|25.509|36.3284|52.9931|97.459|545.339||142.304|84.208|24.962|44.284|27.897||61.63|61.63|4416.2106|502885.7|83.0957
russ2000_0025|MANH|201510|201509|201509|||||||||||||9.6009||46.6972||9.0286|50.5267|28.1298|2.0269||0||3.8923||||||10|1.1313||||||73.0643||||||||||||||||||73.29|73.29|5235.7365|582906.9|96.2249
russ2000_0025|MANH|201511|201509|201509|||||||||||||9.7617||47.4792||9.8238|54.9771|28.5904|2.0746||0||3.5898||||||10|1.2619||||||||||||||||||||||||74.49|74.49|5323.4137|570652.1|96.1295
russ2000_0025|MANH|201512|201512|201512|236.911|128.76||21.176|62.233|136.751|127.185|9.566||195.492|207.07||9.0944|45.2882|44.2339|14.1047|9.4705|53|26.679|1.9407|0|0|2.329|3.8555|97.379|15.291|0.728|55.5985|8|10|1.4323|55.5985||73.666|2930|0.36|72.7664|-25.299|72.7664|0|1.778|0.36|25.299|36.4564|55.5985|103.475|556.371||141.435|81.104|26.011|39.698|26.37||69.51|69.51|4959.5535|462614|74.956
russ2000_0025|MANH|201601|201512|201512|||||||||||||6.9527||35.5997||7.4882|40.1929|20.4461|1.3242||0||4.8236||||||10|1.8551||||||72.9984||||||||||||||||||54.93|54.93|3868.2984|624778.2333|23.4937
russ2000_0025|MANH|201602|201512|201512|||||||||||||6.4954||33.2582||7.2314|38.8143|19.1447|1.236||0||7.1957||||||10|1.9044||||||||||||||||||||||||51.27|51.27|3613.868|960873.0333|-0.6588
russ2000_0025|MANH|201603|201603|201603|210.205|114.721||20.992|62.239|128.206|119.117|9.089||174.966|186.496||7.0928|37.0084|36.317|13.1532|7.439|39.9286|20.8449|1.3618|0|0|3.2638|7.3831|84.119|16.221|0.721|58.3385|7|9|1.5209|58.3385||73.02|3020|0.38|72.1367|-57.791|72.1367|0|1.6693|0.38|57.791|36.3678|58.3385|107.751|572.708||149.86|85.047|25.036|43.619|27.48||56.49|56.49|3946.2422|662855.8667|10.117
russ2000_0025|MANH|201604|201603|201603|||||||||||||8.0159||33.9796||7.5635|40.0136|26.8938|1.5947||0||6.7176||||||8|1.5206||||||72.137||||||||||||||||||65.23|65.23|4590.7755|691976.4667|18.816
russ2000_0025|MANH|201605|201603|201603|||||||||||||7.9554||33.7233||8.4778|44.8503|26.6959|1.583||0||6.7865||||||9|1.5533||||||||||||||||||||||||64.75|64.75|4556.1498|695799.6|17.599
russ2000_0025|MANH|201606|201606|201606|199.97|95.211||20.861|62.235|118.894|110.105|8.789||174.982|188.362||7.9554|39.0726|33.7233|15.3016|7.8786|41.6803|26.6959|1.583|0|0|3.1276|4.4101|92.998|13.308|0.716|62.5683|8|9|1.6798|62.5683||72.228|3060|0.46|71.6045|-35.021|71.6045|0|1.7094|0.46|35.021|36.2475|62.5683|115.088|588.491||154.892|92.375|24.383|52.922|33.341||64.75|64.75|4556.1498|556141.1|7.273
russ2000_0025|MANH|201607|201606|201606|||||||||||||7.4734||34.5913||7.3207|37.2658|25.6781|1.3957||0||5.4563||||||7|1.3909||||||71.605||||||||||||||||||62.75|62.75|4398.0028|979132.6667|1.5536
russ2000_0025|MANH|201608|201606|201606|||||||||||||7.2215||33.4255||7.5047|38.2025|24.8311|1.3497||0||5.9521||||||4|1.3523||||||||||||||||||||||||60.68|60.68|4249.7804|540202.3|1.9661
russ2000_0025|MANH|201609|201609|201609|222.239|110.831||19.995|62.237|129.047|119.276|9.771||187.034|200.343||6.9209|33.0697|32.0344|12.6268|7.3443|37.3861|23.8203|1.2947|0|0|3.4927|5.4643|98.895|19.361|0.712|65.3891|7|5|1.6663|65.3891||71.743|3050|0.47|71.189|-25.156|71.189|0|1.7583|0.47|25.156|36.4916|65.3891|120.687|598.4||152.213|90.535|21.228|53.794|33.496||58.21|58.21|4072.916|448036.3|-9.1037
russ2000_0025|MANH|201610|201609|201609|||||||||||||5.9796||27.4657||7.165|35.3323|19.7239|1.1291||0||5.2864||||||3|1.3714||||||71.1894||||||||||||||||||51.82|51.82|3578.2037|778263.9333|-30.4336
russ2000_0025|MANH|201611|201609|201609|||||||||||||6.1819||28.3946||6.5694|32.3952|20.3709|1.1662||0||4.4646||||||2|1.4505||||||||||||||||||||||||53.52|53.52|3699.2257|794395.4667|-27.401
russ2000_0025|MANH|201612|201612|201612|207.018|95.615||17.424|62.228|127.774|117.643|10.131||169.366|184.558||6.2794|29.2102|28.8427|12.2127|6.5536|32.3174|20.683|1.1841|0|0|4.5089|4.4616|100.285|20.976|0.702|68.8781|8|2|1.2738|68.8781||71.22|3020|0.42|70.234|-49.965|70.234|0|1.6652|0.42|49.965|36.6499|68.8781|124.234|604.557||147.592|86.721|25.898|45.772|29.917||54.34|54.34|3757.601|715564.9|-22.6036
russ2000_0025|MANH|201701|201612|201612|||||||||||||5.8109||26.5128||6.1975|30.0578|21.3068|1.257||0||4.967||||||3|0.8425||||||70.3988||||||||||||||||||51.26|51.26|3513.0275|667282.5333|-11.0841
russ2000_0025|MANH|201702|201612|201612|||||||||||||5.6817||25.9231||6.0759|29.4682|20.8454|1.2298||0||4.0523||||||3|0.6592||||||||||||||||||||||||50.15|50.15|3434.8848|719667.3|-9.9641
russ2000_0025|MANH|201703|201703|201703|200.094|101.259||16.525|62.23|139.474|129.816|9.658||147.868|161.175||5.5496|28.1111|25.3204|12.2268|5.834|28.2948|20.3739|1.2185|0|0|4.6136|4.6379|84.076|28.27|0.694|73.1536|7|2|0.4197|73.1536||70.247|3020|0.4|69.4433|-56.619|69.4433|0|1.4277|0.4|56.619|35.5242|73.1536|124.978|598.186||143.489|81.868|23.661|41.349|28.224||49.69|49.69|3355.0226|515195.8|-5.8545
russ2000_0025|MANH|201704|201703|201703|||||||||||||5.2301||20.2537||6.01|28.7886|21.8427|1.3953||0||5.7878||||||3|0.7363||||||69.444||||||||||||||||||46.51|46.51|3128.5814|715961.8333|-29.5089
russ2000_0025|MANH|201705|201703|201703|||||||||||||5.2359||20.2761||5.608|26.8629|21.8662|1.3968||0||6.6739||||||2|0.608||||||||||||||||||||||||46.56|46.56|3132.0536|900386.3333|-26.0483
russ2000_0025|MANH|201706|201706|201706|196.832|86.602||16.177|62.24|127.049|117.865|9.184||157.686|170.119||5.2522|26.2744|20.3391|11.3298|5.5984|26.8171|21.932|1.401|0|0|4.7317|6.9044|96.295|13.201|0.689|73.3515|8|2|0.4984|73.3515||69.421|2900|0.45|68.9264|-25.001|68.9264|0|1.5517|0.4776|25.001|35.4145|73.3515|122.781|597.435||154.141|91.828|23.119|49.191|31.144||46.7|46.7|3141.7758|627748.4333|-28.4839
russ2000_0025|MANH|201707|201706|201706|||||||||||||5.2694||21.4166||5.2949|25.7299|20.5137|2.6634||0||10.2123||||||2|1.0342||||||68.9267||||||||||||||||||46.93|46.93|3148.128|619592.8667|-25.2112
russ2000_0025|MANH|201708|201706|201706|||||||||||||4.6487||18.8939||4.907|23.8448|18.1621|2.3581||0||10.9158||||||2|1.3916||||||||||||||||||||||||41.55|41.55|2777.3024|692111.4|-31.526
russ2000_0025|MANH|201709|201709|201709|238.368|129.719||15.275|62.245|131.895|122.432|9.463||194.354|202.717||4.7802|22.4451|19.4284|8.3853|5.1991|25.2644|18.6604|2.4228|0|0|4.595|11.5343|97.011|21.881|0.689|71.1683|7|2|1.3953|71.1683||69.135|2830|0.47|68.93|-0.08|68.93|0|1.8519|0.4693|0.08|35.035|71.1683|121.884|598.105||152.883|89.811|21.77|51.303|32.599||42.69|42.69|2855.8788|532252.8667|-26.6621
russ2000_0025|MANH|201710|201709|201709|||||||||||||4.9614||19.8874||4.8995|24.0575|15.9357|6.1604||0||11.261||||||2|0.3316||||||68.9331||||||||||||||||||44.93|44.93|2967.4452|870531.2|-13.296
russ2000_0025|MANH|201711|201709|201709|||||||||||||4.7712||19.1252||5.1512|25.2931|15.3505|5.9341||0||12.8911||||||3|0.3905||||||||||||||||||||||||43.28|43.28|2853.7056|774653.4|-19.133
russ2000_0025|MANH|201712|201712|201712|228.073|125.522||15.493|62.248|140.039|124.255|15.784||174.956|186.117||5.3279|27.7479|21.3565|10.2608|5.6732|27.8563|17.0636|6.5964|0|0|3.9226|12.3245|92.231|21.256|0.678|68.9865|8|3|-0.1767|68.9865||68.854|2790|0.36|67.7761|-50.007|67.7761|0|1.7525|0.3598|50.007|36.9804|68.9865|116.481|594.599||144.086|85.359|24.986|42.99|24.514||48.11|48.11|3186.6524|515918.8|-11.4649
russ2000_0025|MANH|201801|201712|201712|||||||||||||5.8269||21.9468||6.234|31.7857|20.5206|||0||11.9718||||||3|0.7988||||||67.9704||||||||||||||||||52.82|52.82|3464.6745|504004.4667|3.0433
russ2000_0025|MANH|201802|201712|201712|||||||||||||4.6015||17.3312||4.9825|25.4048|16.3558|||0||12.8613||||||5|2.5529||||||||||||||||||||||||42.1|42.1|2736.0318|915643.6667|-16.0518
russ2000_0025|MANH|201803|201803|201803|218.851|119.009||15.758|62.252|159.234|142.805|16.429||147.948|159.288||4.4267|24.1584|16.673|8.7225|5.0993|26|15.7619||0|0|4.6778|14.0927|85.285|24.396|0.668|67.3963|7||2.0912|67.3963||67.736|2800|0.33|66.8194|-55.815|66.8194|0|1.4306|0.33|55.815|35.5311|67.3963|110.909|581.679||130.569|72.775|25.684|28.551|22.652||41.27|41.27|2632.1146|601564.5333|-16.9451
russ2000_0025|MANH|201804|201803|201803|||||||||||||4.6937||18.6353||5.072|26.6398|19.2582|||0||12.9399||||||3|2.0252||||||66.8203||||||||||||||||||42.64|42.64|2730.2086|717581.3|-8.3208
russ2000_0025|MANH|201805|201803|201803|||||||||||||4.8706||19.3377||5.0897|26.7329|19.9538|||0||13.7977||||||3|2.0014||||||||||||||||||||||||44.18|44.18|2833.1119|610702.0333|-5.1117
russ2000_0025|MANH|201806|201806|201806|204.73|83.426||15.323|62.244|163.253|148.027|15.226||129.242|143.994||5.5346|27.9983|21.9739|10.2837|5.6479|29.6646|22.5643||0|0|4.9752|12.9304|99.112|21.192|0.658|66.7961|9|3|1.9578|66.7961||66.535|2800|0.42|65.7597|-47.899|65.7597|0|1.2331|0.42|47.899|32.6502|66.7961|107.433|569.409||141.871|82.79|26.694|36.671|27.668||49.96|49.96|3219.3332|497675.7|6.9807
russ2000_0025|MANH|201807|201806|201806|||||||||||||5.6498||21.1629||5.8955|31.2152|25.5372|||0||12.6945||||||4|1.9677||||||65.7603||||||||||||||||||50.19|50.19|3217.0533|434978.2333|6.9465
russ2000_0025|MANH|201808|201806|201806|||||||||||||6.5692||24.6065||6.5422|34.6392|29.5876|||0||11.5403||||||6|2.2585||||||||||||||||||||||||58.15|58.15|3740.5354|424077.1|39.9519
russ2000_0025|MANH|201809|201809|201809|203.155|93.897||14.501|62.243|151.33|136.606|14.724||139.678|156.912||6.1984|33.6509|23.2179|11.9439|7.1303|37.7532|27.9543||0|0|4.8902|12.3308|92.966|15.628|0.654|65.6906|7|9|2.3808|65.6906||65.901|3000|0.43|65.3785|-20.844|65.3785|0|1.3679|0.43|20.844|29.1794|65.6906|103.289|558.877||142.351|81.165|24.437|37.634|28.455||54.94|54.94|3529.4449|451468.8|28.6952
russ2000_0025|MANH|201810|201809|201809|||||||||||||5.0845||19.8842||5.7066|30.7922|21.0162|||0||11.244||||||9|2.1961||||||65.3785||||||||||||||||||44.9|44.9|2841.5976|607555.3|-0.0668
russ2000_0025|MANH|201811|201809|201809|||||||||||||5.46||21.3528||5.7451|31|22.5186|||0||10.9138||||||8|2.2046||||||||||||||||||||||||48.11|48.11|3051.4626|539527.4667|11.1599
russ2000_0025|MANH|201812|201812|201812|215.382|100.566||14.318|62.24|160.003|145.264|14.739||147.147|163.359||4.5546|25.2896|17.8118|8.6198|5.0411|27.2013|18.8958||0|0|5.4336|10.9853|100.875|21.724|0.649|70.835|9|8|1.934|70.835||65.585|3000|0.4|64.8604|-24.764|64.8604|0|1.3867|0.4|24.764|23.1526|70.835|104.69|559.157||144.366|81.546|27.065|33.375|25.915||40.37|40.37|2545.433|454235.9667|-16.2448
russ2000_0025|MANH|201901|201812|201812|||||||||||||5.4309||23.3517||5.5857|29.7532|21.3208|||0||10.6818||||||5|2.0273||||||65.0177||||||||||||||||||48.37|48.37|3036.7315|490237.0667|-8.6324
russ2000_0025|MANH|201902|201812|201812|||||||||||||6.1259||26.3401||6.4817|34.5253|23.9618|||0||11.5694||||||6|1.8658||||||||||||||||||||||||54.23|54.23|3425.3439|491888.1667|24.1529
russ2000_0025|MANH|201903|201903|201903|231.296|104.879||53.196|62.237|214.111|165.534|48.577||145.4|161.356||6.1865|33.5394|26.6005|9.61|6.5553|34.9177|24.1919||0|0|3.474|12.1988|107.352|23.271|0.646|72.6021|8|9|1.8788|72.6021||65.204|3100|0.32|64.5939|-30.16|64.5939|0|1.2821|0.32|30.16|24.0255|72.6021|103.01|576.992||148.404|81.234|29.831|27.905|20.972||55.11|55.11|3459.2038|334862.4333|31.5903
russ2000_0025|MANH|201904|201903|201903|||||||||||||7.3749||36.8461||6.5089|36.3503|29.9871|||0||11.5109||||||9|2.0438||||||64.5945||||||||||||||||||67.5|67.5|4255.2498|462361.6|55.9252
russ2000_0025|MANH|201905|201903|201903|||||||||||||7.2081||36.0127||7.3836|41.2357|29.3252|||0||11.0645||||||10|1.8972||||||||||||||||||||||||66.01|66.01|4159.0039|512737.8667|51.2257
russ2000_0025|MANH|201906|201906|201906|239.557|119.401||54.213|62.239|217.496|169.132|48.364||154.687|170.668||7.5574|45.0835|37.7578|11.6611|7.6254|42.586|30.7113||0|0|2.1493|11.2436|100.291|18.359|0.643|67.2111|9|10|1.7033|67.2111||65.093|3200|0.32|64.3221|-20.078|64.3221|0|1.2989|0.32|20.078|23.8545|67.2111|96.267|589.462||154.341|82.763|31.325|27.511|20.925||69.13|69.13|4360.5388|472121.9333|39.1506
russ2000_0025|MANH|201907|201906|201906|||||||||||||7.5591||32.9803||9.5205|58.3333|29.5773|||0||9.6489||||||10|1.7967||||||64.3252||||||||||||||||||71.13|71.13|4455.83|408325.0333|41.7215
russ2000_0025|MANH|201908|201906|201906|||||||||||||8.8145||38.4571||9.5605|58.5782|34.3609|||0||7.9025||||||10|1.7281||||||||||||||||||||||||82.63|82.63|5195.7903|567268.4667|42.098
russ2000_0025|MANH|201909|201909|201909|241.595|113.618||58.137|62.233|228.647|182.494|46.153||151.65|169.56||8.4849|53.1109|37.0193|13.256|9.0808|55.6395|33.1051||0|0|2.1576|8.1825|108.397|25.835|0.639|64.2593|8|9|1.6936|64.2593||64.992|3400|0.42|63.9005|-36.221|63.9005|0|1.2166|0.42|36.221|23.8198|64.2593|94.919|609.386||162.275|87.909|28.361|35.807|27.107||79.61|79.61|5001.5282|426161.3333|44.9035
russ2000_0025|MANH|201910|201909|201909|||||||||||||7.8711||35.9967||8.3949|53.726|32.3781|||0||7.3401||||||10|1.5188||||||63.9008||||||||||||||||||76.84|76.84|4796.5195|613466.9|71.1359
russ2000_0025|MANH|201911|201909|201909|||||||||||||8.1353||37.2052||9.0189|57.7192|33.4399|||0||6.7709||||||10|1.5517||||||||||||||||||||||||79.36|79.36|4957.5495|589018.5667|67.603
russ2000_0025|MANH|201912|201912|201912|232.041|110.678||58.621|62.237|230.001|181.596|48.405||142.278|159.49||8.1773|57.7181|37.397|13.2965|8.5661|54.8219|33.6085||0|0|2.4006|7.8576|102.269|21.909|0.635|57.8564|9|10|1.2472|57.8564||65.076|2000|0.26|63.457|-35.028|63.457|0|1.1726|0.26|35.028|26.1163|57.8564|85.762|617.949||152.929|81.076|31.946|24.854|16.758||79.76|79.76|4983.1098|437436.7667|85.8774
russ2000_0025|MANH|202001|201912|201912|||||||||||||8.6397||40.5336||9.0482|65.0758|38.3022|||0||7.2219||||||10|1.0718||||||63.7674||||||||||||||||||85.46|85.46|5338.884|329734.5|75.2307
russ2000_0025|MANH|202002|201912|201912|||||||||||||6.7719||31.7708||8.3014|59.7045|30.19|||0||7.3856||||||10|1.6928||||||||||||||||||||||||67.36|67.36|4184.6941|454779.3667|23.032
russ2000_0025|MANH|202003|202003|202003|216.955|75.279||54.902|62.234|222.175|176.188|45.987||125.869|146.552||5.3327|35.3651|25.0188|8.8727|4.779|34.3712|23.9392||0|0|4.2474|9.5413|112.467|23.006|0.635|60.6487|8|9|1.927|60.6487||64.342|3500|0.35|63.4957|-43.032|63.4957|0|1.0656|0.35|43.032|23.2608|60.6487|87.32|623.448||153.903|79.072|29.202|25.616|22.53||53.61|53.61|3295.3476|850541.5667|-0.9972
russ2000_0025|MANH|202004|202003|202003|||||||||||||6.3119||36.6106||7.382|52.5481|31.8621|||0||8.7072||||||8|2.2364||||||63.4966||||||||||||||||||63.16|63.16|3935.1663|1016130.3|-6.4296
russ2000_0025|MANH|202005|202003|202003|||||||||||||8.2705||47.9705||9.2769|66.037|41.5629|||0||7.1455||||||8|2.4916||||||||||||||||||||||||82.39|82.39|5156.2059|756945.6667|24.8144
russ2000_0025|MANH|202006|202006|202006|251.759|123.638||51.249|62.237|227.611|183.421|44.19||152.778|173.125||9.3847|68.457|54.4332|15.4049|9.639|68.6148|47.0818||0|0|1.912|5.6977|108.099|17.663|0.635|58.8502|10|9|2.6756|58.8502||64.126|3500|0.3|63.519|-0.123|63.519|0|1.2634|0.3|0.123|24.1218|58.8502|85.599|604.737||135.63|72.605|23.725|26.534|19.204||93.33|93.33|5850.8587|584569.3667|35.0065
russ2000_0025|MANH|202007|202006|202006|||||||||||||10.0481||50.1155||10.222|71.9098|40.5823|||0||4.6178||||||9|2.5134||||||63.5214||||||||||||||||||97.61|97.61|6076.4516|462619.2333|37.2276
russ2000_0025|MANH|202008|202006|202006|||||||||||||9.6966||48.3624||10.114|71.1504|39.191|||0||4.2121||||||8|2.3468||||||||||||||||||||||||94.26|94.26|5863.8892|408515.7667|12.7512
russ2000_0025|MANH|202009|202009|202009|288.388|166.254||49.075|62.244|229.004|185.089|43.915||187.977|206.735||9.8058|70.6925|48.9072|14.149|10.2016|71.7669|39.6234||0|0|1.2949|3.9776|105.339|19.363|0.635|54.8667|8|8|2.2639|54.8667||64.427|3500|0.39|63.5261|-0.368|63.5261|0|1.4674|0.39|0.368|24.8728|54.8667|83.458|592.219||149.757|84.558|26.935|34.085|24.966|0.008|95.3|95.3|5929.9514|279472.0667|19.7086
russ2000_0025|MANH|202010|202009|202009|||||||||||||9.5203||42.8211||9.5135|67.2|30.8781|||0||3.8115||||||8|2.3189||||||63.5264||||||||||||||||||91.37|91.37|5638.1258|330098.5|18.9094
russ2000_0025|MANH|202011|202009|202009|||||||||||||9.9141||44.592||10.8454|76.6077|32.1186|||||3.4757||||||7|2.2171||||||||||||||||||||||||95.04|95.04|5871.2951|350299.1|19.7581
russ2000_0025|MANH|202012|202012|202012|334.041|204.705||49.373|62.252|246.515|196.986|49.529||218.897|236.524||11.1144|74.2445|49.9909|13.9169|11.404|80.5538|35.9002||||0.6519|3.1887|111.076|19.679|0.635|52.694|10|7|2.222|52.694||64.438|3400|0.32|63.5272|-0.038|63.5272||1.6031|0.32|0.038|23.323|52.694|87.24|586.372||147.082|80.25|29.34|27.541|20.54||106.23|106.23|6582.1555|257893.2333|33.1871
russ2000_0025|MANH|202101|202012|202012|||||||||||||12.085||51.2925||12.9528|86.8088|33.308|27.8486||||2.4915||||||7|2.1998||||||63.8021||||||||||||||||||114.77|114.77|7086.3117|228640.6333|34.6434
russ2000_0025|MANH|202102|202012|202012|||||||||||||14.464||61.3898||13.9688|93.6176|39.6808|33.034||||1.7457||||||7|2.1277||||||||||||||||||||||||136.14|136.14|8481.3129|392152.5333|69.7083
russ2000_0025|MANH|202103|202103|202103|330.051|197.166||46.065|62.244|253.868|206.738|47.13||204.66|222.815||12.3824|83.2274|52.5548|15.8554|13.26|88.8676|34.1047|28.4746|||0.6285|1.6816|106.274|18.755|0.636|49.0647|8|8|2.052|49.0647||64.466|3500|0.35|63.6167|-46.402|63.6167||1.4678|0.35|46.402|22.8957|49.0647|87.353|589.319||156.85|82.785|30.965|25.132|22.643||117.35|117.35|7260.7147|329872.1|121.4569
russ2000_0025|MANH|202104|202103|202103|||||||||||||13.5166||47.6616||13.3333|89.7647|39.8844|127.3665||||1.5653||||||7|1.3298||||||63.6174||||||||||||||||||128.31|128.31|7965.5826|321553.2667|103.1507
russ2000_0025|MANH|202105|202103|202103|||||||||||||14.0704||49.6143||14.4364|97.1912|41.4791|132.4588||||1.4939|||||||1.2174||||||||||||||||||||||||133.44|133.44|8291.9399|377518.4|70.8798
russ2000_0025|MANH|202106|202106|202106|347.232|209.343||43.859|62.246|262.547|216.861|45.686||212.45|231.035||15.1823|90.8749|53.535|18.891|15.9819|107.5956|44.6808|145.254|||0.87|1.3039|113.955|22.225|0.634|50.5456|10|6|1.2255|50.5456||64.276|3500|0.48|63.3976|-33.084|63.3976||1.4908|0.48|33.084|21.8943|50.5456|98.742|619.803||166.114|95.486|30.832|39.663|30.593||143.74|143.74|8947.1991|334742.9667|56.0187
russ2000_0025|MANH|202107|202106|202106|||||||||||||14.4498||54.6958||15.0893|94.2987|43.1414|5.9723||||1.2624||||||6|1.3002||||||63.3999||||||||||||||||||144.57|144.57|8956.048|330331.8667|49.581
russ2000_0025|MANH|202108|202106|202106|||||||||||||16.3346||61.8299||16.9264|105.7792|47.2851|6.6994||||1.5187||||||7|1.5484||||||||||||||||||||||||162.99|162.99|10124.2067|322945.7667|67.599
russ2000_0025|MANH|202109|202109|202109|385.667|246.445||41.874|62.242|275.656|232.862|42.794||238.627|257.507||15.328|85.462|58.0199|18.3509|16.4453|102.7727|46.7599|6.5089|||1.0355|1.6259|115.344|24.195|0.633|51.9616|8|8|1.6503|51.9616||64.238|3500|0.57|63.2818|-20.756|63.2818||1.5537|0.57|20.756|18.019|51.9616|110.43|639.231||169.185|97.682|29.985|42.366|36.654||153.15|153.15|9500.3517|322076.6333|60.5851
russ2000_0025|MANH|202110|202109|202109|||||||||||||16.434||58.3175||17.0211|98.2965|48.1428|3.0425||||1.5081||||||8|1.5728||||||63.2818||||||||||||||||||169.9|169.9|10505.1328|307625.5667|83.9143
russ2000_0025|MANH|202111|202109|202109|||||||||||||15.0738||54.9028||15.7214|90.7907|41.5661|2.8102||||1.0158||||||9|1.9199||||||||||||||||||||||||156.16|156.16|9635.6409|283876.1|65.7149
russ2000_0025|MANH|202112|202112|202112|408.419|263.706||41.161|62.239|289.064|249.042|40.022||250.644|269.841||15.2055|86.5033|52.0433|17.7062|15.8553|91.564|42.0408|2.8341|||1.2263|1.0228|127.017|20.001|0.631|49.0865||8|1.8011|49.0865||64.275|3600|0.32|63.1545|-20.176|63.1545||1.5689|0.32|20.176|17.6025|49.0865|110.472|663.643||171.494|89.863|34.159|26.911|20.582||157.49|157.49|9719.8057|324582.7|46.9127
russ2000_0025|MANH|202201|202112|202112|||||||||||||11.6379||44.4548||12.2562|73.5291|33.149|2.7778||||1.3661||||||8|2.1781||||||63.1549||||||||||||||||||126.47|126.47|7723.4436|328891.1|15.2634
russ2000_0025|MANH|202202|202112|202112|||||||||||||12.0149||44.0124||12.64|75.8314|32.8645|2.8647|||||||||||||||||||||||||||||||||||130.43|130.43|7973.5876|380199.9667|-9.5116