russ2000_0322|LCI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0322|LCI|Long Name|1|1|Lannett Co Inc Total Current Assets (Quarterly) (USD)|Lannett Co Inc Cash and Short Term Investments (Quarterly) (USD)|Lannett Co Inc Inventories (Quarterly) (USD)|Lannett Co Inc Net PP&E (Quarterly) (USD)|Lannett Co Inc Goodwill and Intangibles (Quarterly) (USD)|Lannett Co Inc Total Liabilities (Quarterly) (USD)|Lannett Co Inc Total Current Liabilities (Quarterly) (USD)|Lannett Co Inc Total Long Term Liabilities (Quarterly) (USD)|Lannett Co Inc Total Deposits (Quarterly) (USD)|Lannett Co Inc Book Value (Quarterly) (USD)|Lannett Co Inc Retained Earnings (Quarterly) (USD)|Lannett Co Inc Treasury Stock (Quarterly) (USD)|Lannett Co Inc EV to Revenues|Lannett Co Inc EV to Earnings|Lannett Co Inc EV to Free Cash Flow|Lannett Co Inc EV to Assets (Quarterly)|Lannett Co Inc PS Ratio|Lannett Co Inc PE Ratio|Lannett Co Inc Price to Book Value|Lannett Co Inc PEG Ratio|Lannett Co Inc Debt to Equity Ratio|Lannett Co Inc Dividend Yield|Lannett Co Inc Shareholder Yield (TTM)|Lannett Co Inc Percent of Shares Outstanding Short|Lannett Co Inc Total Receivables (Quarterly) (USD)|Lannett Co Inc Total Payables (Quarterly) (USD)|Lannett Co Inc Total Capital Stock (Quarterly) (USD)|Lannett Co Inc Return on Invested Capital|Lannett Co Inc Quality Ratio Score|Lannett Co Inc Momentum Score|Lannett Co Inc Beta (1Y)|Lannett Co Inc Sustainable Growth Rate (TTM)|Lannett Co Inc Institutional Investor Ownership Percentage|Lannett Co Inc Average Diluted Shares Outstanding (Quarterly)|Lannett Co Inc Total Employees (Annual)|Lannett Co Inc EPS Diluted (Quarterly) (USD)|Lannett Co Inc Shares Outstanding|Lannett Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Lannett Co Inc Ordinary Shares Number (Quarterly)|Lannett Co Inc Payout Ratio|Lannett Co Inc Quick Ratio (Quarterly)|Lannett Co Inc Normalized Diluted EPS (Quarterly) (USD)|Lannett Co Inc Stock Buybacks (Quarterly) (USD)|Lannett Co Inc Effective Tax Rate (TTM)|Lannett Co Inc Return on Equity|Lannett Co Inc Net Income (TTM) (USD)|Lannett Co Inc Revenue (TTM) (USD)|Lannett Co Inc Dividend Per Share (Quarterly) (USD)|Lannett Co Inc Revenue (Quarterly) (USD)|Lannett Co Inc Gross Profit (Quarterly) (USD)|Lannett Co Inc SG&A Expense (Quarterly) (USD)|Lannett Co Inc Pre-Tax Income (Quarterly) (USD)|Lannett Co Inc Net Income (Quarterly) (USD)|Lannett Co Inc Net Interest Income (Quarterly) (USD)|Lannett Co Inc Price (USD)|Lannett Co Inc Total Return Price (USD)|Lannett Co Inc Enterprise Value (USD)|Lannett Co Inc 30-Day Average Daily Volume|Lannett Co Inc 1 Year Price Returns (Daily)
russ2000_0322|LCI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0322|LCI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0322|LCI||5|5|91.313253012|91.3086419753|91.313253012|91.313253012|91.3125|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|91.3114754098|14|91.3125|14|91.313253012|14|13.9921414538|14|7.02122015915|91.313253012|1.45156805191|91.2972972973|17.8196286472|91.313253012|91.313253012|91.313253012|91.3125|91.3125|31.181184669|30.4406779661|91.3037974684|0|91.313253012|365.285714286|91.313253012|48.2044198895|91.3114754098|91.313253012|91.3125|91.313253012|91.313253012|91.2972972973|91.3037974684|91.3037974684|91.3125|91.3125|0|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.306122449|30.2122186495|30.2122186495|14.014571949|29.6952380952|14.0232919255
russ2000_0322|LCI||6|6|83|81|83|83|64|83|83|83|0|83|83|61|530|80|530|83|530|509|543|754|83|6473|74|377|83|83|83|80|80|287|295|79|0|83|21|83|181|61|83|80|83|83|74|79|79|80|80|0|83|83|83|83|83|49|311|311|549|315|644
russ2000_0322|LCI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0322|LCI|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.7495|2.7495|||
russ2000_0322|LCI|199503|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.7495|2.7495||2130.8333|
russ2000_0322|LCI|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.25|2.25||1383.3333|
russ2000_0322|LCI|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2|2||1876.6667|
russ2000_0322|LCI|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.7505|1.7505||3016.6667|
russ2000_0322|LCI|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.25|2.25||1773.3333|
russ2000_0322|LCI|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3|3||2450|
russ2000_0322|LCI|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.2505|3.2505||2206.6667|
russ2000_0322|LCI|199510|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5005|2.5005||1623.3333|
russ2000_0322|LCI|199511|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.8755|2.8755||3690|
russ2000_0322|LCI|199512|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.7495|2.7495||3043.3333|
russ2000_0322|LCI|199601|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.3745|2.3745||3056.6667|
russ2000_0322|LCI|199602|199512|199512||||||||||||||||||||||0|||||||||1.2353||||||||||||||||||||||||2.25|2.25||1246.6667|-18.1669
russ2000_0322|LCI|199603|199603|199603||||||||||||||||||||||0||||||||2|0.5926||||||||||||||||||||||||2.5005|2.5005||723.3333|-9.0562
russ2000_0322|LCI|199604|199603|199603||||||||||||||||||||||0||||||||2|1.2007||||||||||||||||||||||||2.3745|2.3745||1686.6667|5.5333
russ2000_0322|LCI|199605|199603|199603||||||||||||||||||||||0||||||||3|2.2568||||||||||||||||||||||||2.3745|2.3745||520|18.725
russ2000_0322|LCI|199606|199606|199606||||||||||||||||||||||0||||||||2|3.2661||||||||||||||||||||||||2|2||3986.6667|14.2531
russ2000_0322|LCI|199607|199606|199606||||||||||||||||||||||0||||||||5|2.0235||||||||||||||||||||||||1.7505|1.7505||1010|-22.2
russ2000_0322|LCI|199608|199606|199606||||||||||||||||||||||0||||||||3|2.7383||||||||||||||||||||||||1.7505|1.7505||776.6667|-29.994
russ2000_0322|LCI|199609|199609|199609||||||||||||||||||||||0||||||||2|2.1336||||||7.8092||||||||||||||||||1.7505|1.7505||973.3333|-46.1467
russ2000_0322|LCI|199610|199609|199609||||||||||||||||||||||0||||||||1|1.8823||||||||||||||||||||||||2|2||1730|-20.016
russ2000_0322|LCI|199611|199609|199609||||||||||||||||||||||0||||||||1|1.0485||||||||||||||||||||||||2|2||1706.6667|-30.4469
russ2000_0322|LCI|199612|199612|199612||||||||||||||||||||||0||||||||1|2.0037||||||||||||||||||||||||1.3125|1.3125||5763.3333|-52.264
russ2000_0322|LCI|199701|199612|199612||||||||||||||||||||||0||||||||1|3.4516||||||||||||||||||||||||1.875|1.875||4986.6667|-21.036
russ2000_0322|LCI|199702|199612|199612||||||||||||||||||||||0||||||||2|3.3969||||||||||||||||||||||||1.875|1.875||2376.6667|-16.6667
russ2000_0322|LCI|199703|199703|199703||||||||||||||||||||||0||||||||2|2.9517||||||||||||||||||||||||1.7505|1.7505||2370|-29.994
russ2000_0322|LCI|199704|199703|199703||||||||||||||||||||||0||||||||2|2.3584||||||||||||||||||||||||1.5|1.5||1620|-36.8288
russ2000_0322|LCI|199705|199703|199703||||||||||||||||||||||0||||||||2|2.2072||||||||||||||||||||||||1.5|1.5||1806.6667|-25
russ2000_0322|LCI|199706|199706|199706||||||||||||||||||||||0||||||||2|2.0725||||||||||||||||||||||||1.5|1.5||2670|-25
russ2000_0322|LCI|199707|199706|199706||||||||||||||||||||||0||||||||2|1.0397||||||||||||||||||||||||1|1||2350|-42.8734
russ2000_0322|LCI|199708|199706|199706||||||||||||||||||||||0||||||||1|-0.7424||||||||||||||||||||||||1.3755|1.3755||870|-21.4224
russ2000_0322|LCI|199709|199709|199709||||||||||||||||||||||0||||||||2|-0.8415||||||7.8092||||||||||||||||||1.2495|1.2495||1960|-28.6204
russ2000_0322|LCI|199710|199709|199709||||||||||||||||||||||0||||||||1|-2.0238||||||||||||||||||||||||2|2||2370|0
russ2000_0322|LCI|199711|199709|199709||||||||||||||||||||||0||||||||2|-1.8597||||||||||||||||||||||||2.625|2.625||2700|31.25
russ2000_0322|LCI|199712|199712|199712||||||||||||||||||||||0||||||||6|-2.7864||||||||||||||||||||||||2.7495|2.7495||4116.6667|109.4856
russ2000_0322|LCI|199801|199712|199712||||||||||||||||||||||0||||||||10|-3.5359||||||||||||||||||||||||2.625|2.625||1593.3333|40
russ2000_0322|LCI|199802|199712|199712||||||||||||||||||||||0||||||||7|-3.373||||||||||||||||||||||||2.625|2.625||1260|40
russ2000_0322|LCI|199803|199803|199803||||||||||||||||||||||0||||||||7|-4.7406||||||||||||||||||||||||2.5005|2.5005||1986.6667|42.8449
russ2000_0322|LCI|199804|199803|199803||||||||||||||||||||||0||||||||7|-4.3387||||||||||||||||||||||||2.25|2.25||2176.6667|50
russ2000_0322|LCI|199805|199803|199803||||||||||||||||||||||0||||||||6|-3.7123||||||||||||||||||||||||2|2||710|33.3333
russ2000_0322|LCI|199806|199806|199806||||||||||||||||||||||0||||||||7|-3.7323||||||||||||||||||||||||2|2||1460|33.3333
russ2000_0322|LCI|199807|199806|199806||||||||||||||||||||||0||||||||7|-2.9982||||||||||||||||||||||||2.25|2.25||2803.3333|124.9999
russ2000_0322|LCI|199808|199806|199806||||||||||||||||||||||0||||||||10|-0.0488||||||||||||||||||||||||2|2||1096.6667|45.4016
russ2000_0322|LCI|199809|199809|199809||||||||||||||||||||||0||||||||10|-0.1305||||||7.8092||||||||||||||||||1.7505|1.7505||1030|40.096
russ2000_0322|LCI|199810|199809|199809||||||||||||||||||||||0||||||||10|0.4113||||||||||||||||||||||||1.6245|1.6245||1550|8.3
russ2000_0322|LCI|199811|199809|199809||||||||||||||||||||||0||||||||7|0.2797||||||||||||||||||||||||1.7505|1.7505||973.3333|-33.3143
russ2000_0322|LCI|199812|199812|199812||||||||||||||||||||||0||||||||3|0.0727||||||||||||||||||||||||1.2495|1.2495||2356.6667|-54.5554
russ2000_0322|LCI|199901|199812|199812||||||||||||||||||||||0||||||||2|0.0609||||||||||||||||||||||||1.125|1.125||2256.6667|-57.1428
russ2000_0322|LCI|199902|199812|199812||||||||||||||||||||||0||||||||1|-0.0274||||||||||||||||||||||||1.062|1.062||1586.6667|-61.3748
russ2000_0322|LCI|199903|199903|199903||||||||||||||||||||||0||||||||1|0.1623||||||||||||||||||||||||1.3755|1.3755||1496.6667|-44.991
russ2000_0322|LCI|199904|199903|199903||||||||||||||||||||||0||||||||3|0.1232||||||||||||||||||||||||1.2495|1.2495||1714.8667|-44.4666
russ2000_0322|LCI|199905|199903|199903||||||||||||||||||||||0|||||||||-0.1688||||||||||||||||||||||||1.5|1.5||1826.4667|-33.3333
russ2000_0322|LCI|199906|199906|199906||||||||||||||||||||||0||||||||4|-0.2302||||90||7.8051||||||||||||||||||1.3755|1.3755||868.1333|-31.225
russ2000_0322|LCI|199907|199906|199906||||||||||||||||||||||0||||||||3|0.0419||||||||||||||||||||||||1.125|1.125||1879.7333|-50
russ2000_0322|LCI|199908|199906|199906||||||||||||||||||||||0||||||||1|-0.7237||||||||||||||||||||||||1.1865|1.1865||8029.6667|-40.675
russ2000_0322|LCI|199909|199909|199909|4.4||3|4.8||14.8|4|10.8||-2.1|-2.5|||||1.6004|||||-6.4286|0|||1.4|0.8|0|||1|0.1201|||20.7481||0.0133|7.8051||7.8051||0.35|0.0133|||||||2.7|0.9|0.3|0.2|0.2||0.8745|0.8745|20.3256|834.8|-50.0429
russ2000_0322|LCI|199910|199909|199909||||||||||||||||||||||0||||||||1|0.876||||||||||||||||||||||||1.062|1.062|19.0286|8067.9667|-34.626
russ2000_0322|LCI|199911|199909|199909||||||||||||||||||||||0||||||||2|0.6499||||||||||||||||||||||||0.7917|0.7917|20.3295|11329.3667|-54.7748
russ2000_0322|LCI|199912|199912|199912|4.5||3.1|4.8||12.4|3.3|9.1||0.3|-2.1|||||2.0177|||46.7479||38.6667|0|||1.4|0.7|0|||1|1.1111|||19.8092||0.02|19.7991||19.7991||0.4242|0.02|||||||3.1|1|0.4|0.3|0.4||0.7083|0.7083|18.3782|12582.5667|-43.3106
russ2000_0322|LCI|200001|199912|199912|||||||||||||||||||54.9975|||0||||||||1|0.3952||||||||||||||||||||||||0.8333|0.8333|27.2743|10104.1667|-25.9259
russ2000_0322|LCI|200002|199912|199912|||||||||||||||||||61.9038|||0||||||||6|0.7727||||||19.8092||||||||||||||||||0.5833|0.5833|30.1711|6056.7333|-45.0722
russ2000_0322|LCI|200003|200003|200003|3.7654|0.0006|2.5912|4.7329||11.3524|2.3363|9.016||0.6786|-1.6472|||||2.066|||66.0307||9.2762|0|||1.1014|0.567|0.0132|||1|2.381|||19.8092||0.02|19.7993||19.7993||0.4717|0.02|||||||3.2072|0.9801|0.3587|0.33|0.4261||0.9375|0.9375|31.4092|3792.1|-31.843
russ2000_0322|LCI|200004|200003|200003|||||||||||||||||||24.5967|||0||||||||2|2.2313||||||||||||||||||||||||1.0305|1.0305|22.9848|3219.6667|-17.527
russ2000_0322|LCI|200005|200003|200003|||||||||||||||||||14.5961|||0||||||||3|3.1114||||||19.8092||||||||||||||||||0.5|0.5|15.7859|4954.3333|-66.6667
russ2000_0322|LCI|200006|200006|200006|4.2847||2.9502|4.9542||11.8731|3.0427|8.8303||0.6858|-1.64||1.9296|21.4711|35.0658|1.7666|1.3938|9.9929|18.2597||9.269|0|||1.0975|0.7472|0.0132|11.0763|1|1|3.9405|||19.8092|84|0.0267|19.7993||19.7993|0|0.3607|0.0267||||1.0333|11.4975||2.4903|1.5233|0.7865|-0.2699|0.0072||0.7995|0.7995|14.5478|5049.4333|-41.8757
russ2000_0322|LCI|200007|200006|200006|||||||||||||1.4139||25.6933||0.8717|6.2495|16.8418|||0||||||||2|4.2883||||||||||||||||||||||||0.4167|0.4167|19.9585|3974.3333|-62.963
russ2000_0322|LCI|200008|200006|200006|||||||||||||1.63||29.6207||1.0904|7.8181|18.0592|||0||||||||1|4.933||||||||||||||||||||||||0.6255|0.6255|18.7408|3282.9667|-47.282
russ2000_0322|LCI|200009|200009|200009|4.3256||3.7264|5.4976||10.92|2.2728|8.6471||1.5731|-0.7527||1.951|10.0356|35.454|1.1371|1.4147|10.1429|23.441||3.786|0|||0.4631|0.4751|0.0132|15.7826|1|1|4.8832|622.2213||19.8092||0.0267|19.7993||19.7993|0|0.2038|-0.0144||-18.0313|622.2213|1.4155|10.5615||1.764|0.3093|0.3703|0.8391|0.5822||0.4167|0.4167|17.0864|644.8333|-52.3537
russ2000_0322|LCI|200010|200009|200009|||||||||||||1.8518||45.1001||1.2885|7.3607|8.6466|||0||||||||1|4.7207||||||19.8092||||||||||||||||||0.687|0.687|19.5648|929.8333|-35.3108
russ2000_0322|LCI|200011|200009|200009|||||||||||||1.5017||36.5737||0.9378|5.3571|6.2961|||0||||||||1|3.9113||||||||||||||||||||||||0.75|0.75|17.1811|7977.9|-5.2632
russ2000_0322|LCI|200012|200012|200012|4.4024||3.2674|5.424||11.4935|2.8953|8.5982||1.1581|-1.1677||1.4236|26.2573|34.6704|1.2463|0.8597|3.6428|4.2814||5.7789|0|||0.9916|0.2568|0.0132|7.2707|1|3|4.7352|68.3063||19.8092||-0.02|19.7993||19.7993|0|0.3425|-0.02||-65.2603|68.3063|0.6005|9.7466||2.2851|0.4038|0.4032|-0.5359|-0.415||0.4583|0.4583|12.691|7279.4|-8.3332
russ2000_0322|LCI|200101|200012|200012|||||||||||||1.9579||-107.0905||1.2713|7.8124|7.1235|||0||||||||3|5.4986||||||19.8092||||||||||||||||||0.6255|0.6255|14.9423|1999.6|-24.9401
russ2000_0322|LCI|200102|200012|200012|||||||||||||1.9579||-107.0905||1.2713|11.728|10.6992|||0||||||||2|4.3106||||||||||||||||||||||||0.6255|0.6255|19.0832|719.8|7.2284
russ2000_0322|LCI|200103|200103|200103|4.9837||3.1349|5.3556||11.7792|3.2982|8.481||1.3339|-0.9918||2.0829|58.4411|-113.9271|1.5609|1.3963|12.8811|11.7511||5.1472|0|||1.6693|0.3731|0.0132|4.658|1|6|3.565|32.2529||19.8092||0.0067|19.7993||19.7993|0|0.5061|0.0067||-16.6839|32.2529|0.3502|9.1798||2.6404|1.2146|0.4494|0.2668|0.1758||0.687|0.687|20.3015|576.5667|-26.72
russ2000_0322|LCI|200104|200103|200103|||||||||||||3.8764||-25.2805||3.13|20.1662|11.9731|||0||||||||4|3.7581||||||19.8092||||||||||||||||||1|1|22.8375|3173|-2.9597
russ2000_0322|LCI|200105|200103|200103|||||||||||||3.0137||-19.6545||2.2658|24.9994|14.8501|||0||||||||5|3.2951||||||||||||||||||||||||0.6|0.6|26.6752|3413.0333|20
russ2000_0322|LCI|200106|200106|200106|8.6188||3.1561|5.5782||13.1499|8.6888|4.4612||2.5157|0.1899||2.5832|15.0895|-16.8469|1.7626|1.8353|21.262|12.63||4.2824|0|||4.3666|0.9174|0.0132|20.8368|2|3|2.6918|125.9124||19.8092|94|0.12|19.7993||19.7993|0|0.5026|0.1132||35.5082|125.9124|1.8299|12.091||5.4015|3.3348|0.7488|2.2674|1.4869||0.8505|0.8505|23.7137|6254.6333|59.4686
russ2000_0322|LCI|200107|200106|200106|||||||||||||2.201||-25.6904||1.3107|7|7.3457|0.135||0||||||||6|2.6362||||||||||||||||||||||||1.2|1.2|29.2526|3224.7667|188
russ2000_0322|LCI|200108|200106|200106|||||||||||||2.6386||-30.7975||1.7476|6.75|7.0868|0.12||0||||||||10|2.4511||||||19.8092||||||||||||||||||1|1|28.6015|2629.4|59.8723
russ2000_0322|LCI|200109|200109|200109|6.3916||3.1404|5.9322||10.1415|5.8025|4.339||3.4289|1.1031||2.6386|18.4658|-30.7975|2.9404|1.7476|9.95|10.4466|0.224|2.3953|0|||2.6504|0.5012|0.0132|22.2721|2|9|0.8956|107.9383||19.8687||0.0467|19.7993||19.7993|0|0.4568|0.0467||36.5052|107.9383|2.1609|14.3999||4.0728|2.5264|0.6653|1.4049|0.9132||1.6005|1.6005|37.0535|3122.6667|97.2275
russ2000_0322|LCI|200110|200109|200109|||||||||||||3.8015||44.7092||3.2352|14.9967|13.2847|0.2232||0||||||||10|0.9252||||||19.8092||||||||||||||||||2.2995|2.2995|53.7644|5457.7|234.7163
russ2000_0322|LCI|200111|200109|200109|||||||||||||4.0554||47.6944||3.4876|16.9565|15.0207|0.2164||0||||||||10|0.5366||||||||||||||||||||||||2.5333|2.5333|59.7171|11884.2333|237.778
russ2000_0322|LCI|200112|200112|200112|7.8144||3.4606|6.2412||10.398|6.2324|4.1656||4.6977|2.3597||3.7802|14.0061|44.4586|3.5558|3.2123|16.7391|14.8282|0.0296|1.5839|0|-0.6423||4.057|1.395|0.0132|36.0739|2|10|0.6279|145.8961||19.9555||0.06|19.8188||19.8188|0|0.6509|0.06|-0.0123|34.7441|145.8961|3.8325|17.5061||5.3913|3.1546|0.7687|1.9339|1.2566||2.333|2.333|59.0568|9874.2|409.0177
russ2000_0322|LCI|200201|200112|200112|||||||||||||2.9915||22.0782||2.5719|9.7143|9.5627|0.0301||0||||||||10|0.4247||||||19.8287||||||||||||||||||2.1333|2.1333|52.3634|6734.2667|241.0608
russ2000_0322|LCI|200202|200112|200112|||||||||||||4.2002||30.9987||3.7813|14.5714|14.3512|0.0423||0||||||||10|-0.0302||||||||||||||||||||||||2.9333|2.9333|74.8584|18844.1333|368.9586
russ2000_0322|LCI|200203|200203|200203|10.7816||4.2143|6.5007||10.0227|5.9944|4.0282||7.7446|5.404||4.6914|11.8059|34.6239|4.4526|4.2733|14.8585|14.634|0.0478|0.83|0|0.0727||6.2998|0.4814|0.0132|56.365|2||-0.1414|169.8946||19.9821||0.1533|19.8223||19.8223|0|1.0509|0.1533|-0.0026|36.2589|169.8946|6.7009|23.5039||8.6382|6.5624|1.0723|4.9066|3.0443||3.6667|3.6667|76.1869|6439.2|433.722
russ2000_0322|LCI|200204|200203|200203|||||||||||||4.7903||38.4236||4.5331|10.7368|10.4427|0.0195||0||||||||10|-1.6111||||||19.8322||||||||||||||||||5|5|87.3033|22381.1667|399.9997
russ2000_0322|LCI|200205|200203|200203|||||||||||||5.9269||47.5403||5.6738|15.4737|15.0573|0.0181||0||0.106||||||10|-1.1127||||||||||||||||||||||||6.7|6.7|123.0417|27056.6667|1016.6672
russ2000_0322|LCI|200206|200206|200206|9.8096||4.9372|6.5289||6.9425|2.9176|4.0248||9.766|7.3859||6.0112|19.3672|48.2171|8.341|5.7585|17.1921|16.7295|0.0234|0.4242|0|0.4028|0.1198|4.4659|0.734|0.0133|55.2256|3|10|-0.3843|127.8018||20.4872|135|0.1|19.8858||19.8858|0|1.5307|0.1|-0.0395|35.6359|127.8018|7.196|25.1262||7.0238|4.4301|0.7922|2.9348|1.9819||6.8|6.8|135.9921|40613.3333|699.53
russ2000_0322|LCI|200207|200206|200206|||||||||||||4.2542||19.4905||4.1279|13.425|9.841|0.0948||0||0.1139||||||10|0.414||||||||||||||||||||||||5.447|5.447|100.2506|40430|353.9165
russ2000_0322|LCI|200208|200206|200206|||||||||||||5.731||26.2565||5.6187|19.075|13.9827|0.1175||0||0.0697||||||10|-0.1451||||||||||||||||||||||||6.32|6.32|140.6984|20556.6667|531.9997
russ2000_0322|LCI|200209|200209|200209|13.0752|1.8833|4.9948|6.8649||8.2147|4.1894|4.0252||12.3264|9.9375||5.4963|15.3218|25.181|6.5898|5.379|19.2222|14.0977|0.1078|0.3197|0|0.9779|0.0513|5.4089|1.2592|0.0133|64.8367|3|10|1.0797|116.3545||20.0389||0.1267|19.896||19.896|0|1.7406|0.1267|-0.0087|35.4748|116.3545|8.8345|30.18||9.1267|5.2905|0.8935|3.9163|2.5517||6.7|6.7|141.8215|17300|318.6191
russ2000_0322|LCI|200210|200209|200209|||||||||||||4.551||23.7378||4.5324|18.1068|12.866|0.0819||0||0.0135||||||10|0.7613||||||19.9059||||||||||||||||||8.087|8.087|160.6473|23453.3333|251.6852
russ2000_0322|LCI|200211|200209|200209|||||||||||||9.2804||48.4061||9.3094|30.2432|21.4896|0.1459||0||0.4523||||||10|2.0217||||||||||||||||||||||||13.967|13.967|266.9449|110460|423.7623
russ2000_0322|LCI|200212|200212|200212|12.6529|0.4676|6.3054|6.8482||5.0134|1.5472|3.4661||15.1271|12.7005||7.8069|21.3626|40.7205|10.9683|7.8204|27.2273|19.3466|0.1353|0.2323|0|0.3907|0.3402|5.0984|0.4936|0.0133|68.8209|3|10|2.5453|104.1121||20.1234||0.14|19.9505||19.9505|0|3.5974|0.14|-0.0378|36.0502|104.1121|10.3408|34.9719||10.1832|6.2177|1.2626|4.4125|2.7629||10.92|10.92|240.5297|113866.6667|368.0669
russ2000_0322|LCI|200301|200212|200212|||||||||||||7.7012||65.2623||7.6933|26.1539|17.9365|0.1977||0||0.718||||||10|2.5642||||||||||||||||||||||||13.68|13.68|274.374|65683.3333|541.2498
russ2000_0322|LCI|200302|200212|200212|||||||||||||6.9698||59.064||6.9324|23.2558|15.9992|0.1918||0||2.4217||||||10|2.5202||||||20.0133||||||||||||||||||11.493|11.493|245.068|108686.6667|291.8067
russ2000_0322|LCI|200303|200303|200303|17.0485|1.1065|6.7976|7.0245||6.3697|3.0881|3.2816||18.5019|15.9561||7.4522|21.1811|63.1522|8.9864|7.4183|24.7115|17.0007|0.1971|0.18|0|0.2788|3.1526|8.4683|1.4285|0.02|62.2018|3|10|2.3656|83.1322||20.1178||0.16|20.0255||20.0255|0|3.1005|0.1637|-0.1192|35.7881|83.1322|10.5521|37.3535||11.0199|7.0434|1.0676|5.1697|3.2556||11.05|11.05|260.2179|89656.6667|201.3634
russ2000_0322|LCI|200304|200303|200303|||||||||||||7.5221||66.6616||7.5246|24.6456|14.0489|0.6848||0||6.1098||||||10|2.6467||||||20.0255||||||||||||||||||14.66|14.66|262.1547|176296.6667|193.1999
russ2000_0322|LCI|200305|200303|200303|||||||||||||8.8785||78.6816||8.8922|31.6519|18.0427|0.8092||0||7.0836||||||10|2.5144||||||||||||||||||||||||17.15|17.15|336.0487|221896.6667|185.8332
russ2000_0322|LCI|200306|200306|200306|21.158|3.5285|8.1758|7.4078||7.4648|3.973|3.4918||21.5977|19.0516||12.5508|40.1972|116.2712|16.1368|12.595|41.7721|23.8116|0.6754|0.1434|0|0.1065|5.1513|8.5165|2.6646|0.02|61.1828|3|10|2.6908|75.4463||20.6147|160|0.15|20.0259||20.0259|0|3.0317|0.154|-0.0003|38.6006|75.4463|11.6669|42.4868||12.157|7.6773|1.1138|5.5031|3.0967||23.44|23.44|442.7847|184603.3333|244.7057
russ2000_0322|LCI|200307|200306|200306|||||||||||||8.064||89.5102||8.1539|34.2139|18.2941|0.5201||0||6.0307||||||10|2.3089||||||||||||||||||||||||17.88|17.88|394.6803|178143.3333|228.2539
russ2000_0322|LCI|200308|200306|200306|||||||||||||8.7418||97.1562||8.8298|33.6763|18.0067|0.5644||0||5.0532||||||10|2.2809||||||20.0454||||||||||||||||||18.2|18.2|388.4723|133066.6667|185.5797
russ2000_0322|LCI|200309|200309|200309|26.2129|8.9517|9.9408|8.3441||9.8406|6.5518|3.2888||25.1373|22.476||9.275|27.4728|97.3006|9.849|9.3677|34.6474|18.544|0.5647|0.1152|0|-0.0066|4.5369|6.2956|1.3532|0.02|57.2753|3|10|3.6728|67.6425||20.2675||0.17|20.0432||20.0432|0|2.3272|0.17|-0.1152|39.9695|67.6425|12.5396|46.5819||13.2218|8.4245|1.7266|5.8034|3.4244||17.49|17.49|400.0764|94463.3333|161.0447
russ2000_0322|LCI|200310|200309|200309|||||||||||||7.2088||48.5298||7.4232|29.7419|14.7082|0.6781||0||3.7571||||||9|3.8603||||||20.0501||||||||||||||||||18.39|18.39|363.667|58570|127.4019
russ2000_0322|LCI|200311|200309|200309|||||||||||||7.9491||53.3546||8.1721|28.9032|14.2934|0.7444||0||3.2091||||||9|2.5735||||||||||||||||||||||||17.92|17.92|353.2409|52606.5333|34.6659
russ2000_0322|LCI|200312|200312|200312|28.459|8.026|10.777|11.281||11.253|4.078|7.175||29.031|26.309||7.1442|24.7046|48.3862|8.3457|7.3579|27.2742|13.4878|0.6762|0.2471|0|-0.2795|2.7266|8.348|1.805|0.02|52.5817|3|5|1.548|62.1998||20.276||0.19|20.0506||20.0506|0|4.0152|0.1897|-0.0608|40.7506|62.1998|13.6087|52.9727||16.574|9.913|2.177|6.494|3.832||16.81|16.81|332.9903|39643.3333|53.9377
russ2000_0322|LCI|200401|200312|200312|||||||||||||7.0998||127.2022||7.2112|27.3582|12.6598|0.9676||0||2.7888||||||6|3.0352||||||||||||||||||||||||17.94|17.94|366.6745|55253.3333|36.6024
russ2000_0322|LCI|200402|200312|200312|||||||||||||6.2014||111.4284||6.2983|24.5821|11.3796|0.8475||0||2.4973||||||5|2.7844||||||20.0584||||||||||||||||||16.45|16.45|329.5088|53226.6667|39.324
russ2000_0322|LCI|200403|200403|200403|31.9473|7.9192|10.3124|13.2172||13.248|5.8678|7.3802||32.4113|29.5069||6.1068|24.7249|109.1777|7.3382|6.2024|24.0299|11.124|0.8304|0.24|0|-0.3614|2.1055|12.3442|1.8952|0.0201|44.8862|3|4|2.3294|53.4874||20.2658||0.16|20.0718||20.0718|0|3.4533|0.16|-0.1822|41.6262|53.4874|13.5515|57.9531||16.0003|9.0531|2.2768|5.4162|3.1984||16.7|16.7|322.0872|58000|51.1312
russ2000_0322|LCI|200404|200403|200403|||||||||||||5.8023||180.2385||5.8869|23.8955|9.9148|0.9318||0||1.9512||||||5|0.938||||||||||||||||||||||||16.01|16.01|321.2091|40803.3333|9.2087
russ2000_0322|LCI|200405|200403|200403|||||||||||||6.802||206.393||5.7535|25.2985|12.5901|0.8895||0||1.355|||||||0.1263||||||24.0743||||||||||||||||||16.95|16.95|407.919|44046.6667|-0.5865
russ2000_0322|LCI|200406|200406|200406|48.8624|8.967|12.8133|9.5929|65.7255|29.6571|19.9386|9.7185||102.247|32.2671||6.3243|27.4484|193.7911|2.7499|5.3495|22.2836|11.0896|0.8352|0.0987|0|-0.483|1.3679|24.2409|5.6401|0.0241|27.3644|3|2|0.1652|31.4006||23.7587|171|0.11|24.0747||24.0747|0|1.6655|0.11|-0.0356|36.4921|31.4006|13.2149|63.7816||17.9856|9.534|2.684|3.0962|2.7601||15.02|15.02|359.2889|45606.6667|-35.9215
russ2000_0322|LCI|200407|200406|200406|||||||||||||4.7962||-156.8424||4.1965|19.619|2.9102|2.1814||0||1.258||||||1|0.9817||||||||||||||||||||||||12.71|12.71|298.6892|32500|-28.6756
russ2000_0322|LCI|200408|200406|200406|||||||||||||4.428||-144.8006||3.8716|18.4444|2.737|1.9995||0||1.1927||||||1|0.9911||||||24.0838||||||||||||||||||11.29|11.29|280.9797|22290|-37.967
russ2000_0322|LCI|200409|200409|200409|37.3375|9.044|18.208|9.6303|64.0354|18.269|7.3294|10.9397||103.6308|33.5842||4.1372|21.228|-135.2927|1.9343|3.6164|17.3175|2.5698|1.7506|0.1083|0|-0.844|0.9992|8.0416|2.5451|0.0241|16.7475|2|1|1.0477|18.9902||24.1999||0.05|24.0838||24.0838|0|2.3311|0.05|-0.0678|35.4214|18.9902|11.1077|65.5713||15.0115|7.3907|2.1109|2.1953|1.3171||9.7|9.7|263.8802|20133.3333|-44.5397
russ2000_0322|LCI|200410|200409|200409|||||||||||||4.1396||-42.3167||3.7724|21.9216|2.5982|||0||0.9722||||||1|0.8894||||||24.0884||||||||||||||||||11.33|11.33|271.4374|34463.3333|-38.2561
russ2000_0322|LCI|200411|200409|200409|||||||||||||3.4424||-35.1895||3.1313|18.1961|2.1571|||0||0.9414||||||2|0.0335||||||||||||||||||||||||9.28|9.28|225.7209|70983.3333|-48.2143
russ2000_0322|LCI|200412|200412|200412|35.1288|9.5882|16.086|16.5988|62.3453|14.3627|4.024|10.3387||104.5067|34.3717||3.5452|29.5729|-36.241|2.006|3.2257|18.7451|2.2222||0.102|0|-0.8128|0.7556|6.6795|0.8611|0.0241|9.6275|2|1|0.7293|10.8426||24.1854||0.03|24.0993||24.0993|0|4.0427|0.03|-0.0906|32.9199|10.8426|8.0631|61.9158||12.9185|5.833|1.7764|1.3124|0.7875||9.85|9.85|232.4656|39180|-41.4039
russ2000_0322|LCI|200501|200412|200412|||||||||||||3.8162||2840.7971||3.6417|27.8857|2.2507|||0||0.7907||||||1|0.2169||||||24.1043||||||||||||||||||9.79|9.79|236.2814|38226.6667|-45.4292
russ2000_0322|LCI|200502|200412|200412|||||||||||||2.9799||2269.9346||2.8395|21.7429|1.7552|||0||0.8924||||||2|-0.228||||||||||||||||||||||||7.48|7.48|184.506|43343.3333|-54.5289
russ2000_0322|LCI|200503|200503|200503|41.6687|10.7869|17.924|16.5971|16.062|26.0879|16.2294|9.8585||74.9254|5.2133|0.3946|2.5284|-6.2093|1812.7752|1.4933|2.4067|18.4286|1.4877||0.1348|0|-0.2611|0.6775|8.6634|0.7017|0.0241|-25.9784|1|1|0.4149|-29.0788||24.1033||-1.21|24.0534|-0.3946|24.0534|0|1.1985|-0.0626|0.3831|-32.064|-29.0788|-24.2936|53.5188||7.6032|3.3363|2.9308|48.5973|-29.1584||6.3|6.3|156.545|31540|-62.2754
russ2000_0322|LCI|200504|200503|200503|||||||||||||2.8276||25.2722||2.8414||2.0289|||0||0.6995||||||1|0.3826||||||24.0602||||||||||||||||||6.05|6.05|151.3271|31373.3333|-62.8378
russ2000_0322|LCI|200505|200503|200503|||||||||||||2.2349||19.9163||2.248||1.6056|||0||0.9347||||||1|-0.1581||||||||||||||||||||||||5|5|119.6106|47760|-70.5015
russ2000_0322|LCI|200506|200506|200506|33.9381|4.1656|9.9888|18.7045|15.6158|25.6678|16.3956|9.2723||69.2492|-0.5125|0.3946|2.4822|-4.0033|18.6898|1.3825|2.4953||1.7822||0.1377|0|-0.1254|1.4048|10.7355|1.2081|0.0241|-32.3803|1|1|-0.1927|-36.0565||24.1317|172|-0.24|24.1111|0|24.1111|0|0.9089|-0.2386|-0.0317|-48.5274|-36.0565|-32.7796|44.9016||9.3684|-3.0753|2.3769|-8.7359|-5.7258||5.22|5.22|132.8437|56243.3333|-65.2463
russ2000_0322|LCI|200507|200506|200506|||||||||||||2.9064||29.347||2.792||1.807|||0||0.3614||||||1|-0.5163||||||||||||||||||||||||5.16|5.16|130.5035|33106.6667|-60
russ2000_0322|LCI|200508|200506|200506|||||||||||||2.6057||24.5975||2.4907||1.6121|||0||0.2635||||||1|-0.5867||||||24.1187||||||||||||||||||4.91|4.91|117.0012|16663.3333|-56.5102
russ2000_0322|LCI|200509|200509|200509|36.4539|2.9811|10.792|18.8115|15.1697|26.5767|17.8684|8.7082||71.17|1.0884|0.3946|2.8052|-4.0215|27.0759|1.3369|2.6898||1.7414||0.126|0|0.3627|0.2501|14.7855|0.9678|0.0241|-34.2808|1|1|-0.6085|-38.3673||24.1171||0.07|24.1187||24.1187|0|0.9943|0.07|-0.0334|-47.6193|-38.3673|-32.4958|43.5317||13.6415|6.7787|2.5771|2.6544|1.601||5.17|5.17|125.9603|21246.6667|-46.701
russ2000_0322|LCI|200510|200509|200509|||||||||||||2.9743||34.1186||2.8386||1.7351|||0||0.2387||||||1|-0.8691||||||24.1259||||||||||||||||||5.031|5.031|129.4751|16916.6667|-55.5958
russ2000_0322|LCI|200511|200509|200509|||||||||||||3.8619||41.1009||3.7256||2.278|||0||0.2489||||||1|1.687||||||||||||||||||||||||6.82|6.82|168.1134|23296.6667|-26.5086
russ2000_0322|LCI|200512|200512|200512|35.4372|0.0872|10.8906|20.3448|14.7235|24.0886|14.8448|9.2438||72.8163|2.3525|0.3946|4.3828|-5.7895|46.5142|1.913|4.2468||2.5967||0.1136|0|0.4949|0.1672|17.3571|1.468|0.0241|-36.3691|1|2|1.4526|-40.7713||24.1512||0.05|24.075||24.075|0|1.1751|0.05|-0.0316|-46.06|-40.7713|-32.0192|45.8419||15.2288|7.1648|2.2049|2.1066|1.2641||7.36|7.36|190.7917|28013.3333|-23.0126
russ2000_0322|LCI|200601|200512|200512|||||||||||||4.6011||-384.989||4.4208||2.7843|||0||0.0545||||||3|2.002||||||24.1356||||||||||||||||||8|8|210.9231|21606.6667|-18.284
russ2000_0322|LCI|200602|200512|200512|||||||||||||4.301||-359.8784||4.1208||2.5953|||0||0.0486||||||2|2.7182||||||||||||||||||||||||7.8|7.8|197.1658|14940|4.2781
russ2000_0322|LCI|200603|200603|200603|43.5839|1.7299|11.6993|21.1583|14.2773|30.9047|21.5097|9.395||74.5|3.6107|0.3946|4.1167|-117.3842|-344.4596|1.7887|3.9366||2.4793||0.1143|0|0.1554|0.0493|23.664|1.3136|0.0241|-1.9681|1|5|2.0472|-2.2144||24.2012||0.05|24.1366||24.1366|0|1.1806|0.0503|-0.0497|13.8278|-2.2144|-1.6061|53.9759||15.7372|6.333|2.5546|2.1111|1.2547||7.53|7.53|188.7184|11413.3333|19.5238
russ2000_0322|LCI|200604|200603|200603|||||||||||||3.3543||-40.7675||3.2304||2.3391|||0||0.0171||||||5|2||||||24.1413||||||||||||||||||7.33|7.33|181.0525|12910|21.5589
russ2000_0322|LCI|200605|200603|200603|||||||||||||2.8003||-34.0346||2.6756||1.9378|||0||0.0232||||||6|4.2536||||||||||||||||||||||||6.01|6.01|151.1512|12183.3333|20.2
russ2000_0322|LCI|200606|200606|200606|43.4868|0.4684|11.4765|21.6011|13.8312|30.2361|20.6244|9.6117||75.7559|4.4564|0.3946|2.6527|29.1626|-32.2408|1.3662|2.528||1.8308||0.1082|0|0.1719|0.0785|25.1152|0.7637|0.0241|6.1003|2|7|4.3767|6.8301||22.2664|193|0.04|24.0904||24.0904|0|1.2405|0.0404|-0.0296|41.7658|6.8301|4.9654|64.0604||19.4529|9.8838|4.4679|1.6545|0.8456||5.69|5.69|143.1846|13233.3333|9.0038
russ2000_0322|LCI|200607|200606|200606|||||||||||||1.8618||-75.2626||1.7118|22.0476|1.4723|||0||0.0695||||||5|5.7889||||||||||||||||||||||||5.2|5.2|119.2669|10270|0.7752
russ2000_0322|LCI|200608|200606|200606|||||||||||||2.0009||-80.8874||1.8486|23.8095|1.59|||0||0.0644||||||5|6.0055||||||24.148||||||||||||||||||5.95|5.95|128.1803|13243.3333|21.1813
russ2000_0322|LCI|200609|200609|200609|45.4708|0.5552|10.9408|21.3382|13.385|30.4086|20.9586|9.4499||77.6038|5.9843|0.3946|2.0243|29.0458|-81.831|1.2538|1.8671|24.0476|1.6097||0.1035|0|0.1222|0.0861|28.583|0.2268|0.0241|5.6332|2|5|4.9591|6.2693||24.1707||0.05|24.0971||24.0971|0|1.3903|0.05|-0.0323|41.9953|6.2693|4.6624|72.3867||21.9678|8.7274|4.3716|2.1658|1.298||5.3095|5.3095|129.6757|17200|3.2977
russ2000_0322|LCI|200610|200609|200609|||||||||||||2.2322||524.2854||2.0886|33.5789|1.9858|||0||0.1246||||||5|6.0685||||||24.1544||||||||||||||||||6.38|6.38|161.5847|19566.6667|26.8138
russ2000_0322|LCI|200611|200609|200609|||||||||||||2.379||558.7614||2.2326|35.8942|2.1227|||0||0.0775||||||7|4.5059||||||||||||||||||||||||6.71|6.71|172.2103|24303.3333|-1.6129
russ2000_0322|LCI|200612|200612|200612|44.1913|2.0065|9.485|21.3768|12.9388|28.4178|18.5225|9.8952||78.9553|7.0461|0.3946|2.329|35.9672|547.0134|1.4583|2.1836|35.1053|2.0761||0.1006|0|0.0431|0.0638|27.2717|4.6099|0.0242|5.1754|2|4|4.9736|5.7339||24.2225||0.04|24.1038||24.1038|0|1.5807|0.04|-0.0289|42.1334|5.7339|4.3535|80.0742||22.9163|5.5141|1.9817|1.592|0.9552||6.25|6.25|168.5895|14353.3333|-14.2661
russ2000_0322|LCI|200701|200612|200612|||||||||||||2.0729||24.6523||1.9665|36.8889|2.0271|||0||0.0499||||||2|4.907||||||24.1653||||||||||||||||||6.62|6.62|165.984|14883.3333|-17.25
russ2000_0322|LCI|200702|200612|200612|||||||||||||1.8426||21.9134||1.7355|32.5556|1.7935|||0||0.0191||||||3|4.7552||||||||||||||||||||||||5.71|5.71|147.5434|21237.9667|-26.7949
russ2000_0322|LCI|200703|200703|200703|52.6747|4.3168|13.0585|21.5939|12.4927|37.8235|28.0847|9.7389||79.6291|7.2767|0.3946|1.6313|-36.4699|19.4011|1.0894|1.5282|28.6667|1.5793||0.0978|0|-0.0344|0.0189|29.1386|9.4031|0.0242|-4.1091|2|2|4.7381|-4.5395||24.1644||-0.27|24.1712||24.1712|0|1.1912|0.0163|-0.0481|-74.2163|-4.5395|-3.5085|84.6396||20.3026|5.2124|2.6159|-7.4262|-6.6074||5.15|5.15|130.6277|20206.6667|-31.516
russ2000_0322|LCI|200704|200703|200703|||||||||||||1.7774||15.3816||1.7029||1.8456|-0.4379||0||0.0173||||||2|5.2404||||||||||||||||||||||||6.24|6.24|150.4345|16360|-14.8704
russ2000_0322|LCI|200705|200703|200703|||||||||||||1.9287||16.6915||1.8513||2.0064|-0.51||0||0.1397||||||3|5.4639||||||||||||||||||||||||6.56|6.56|163.2452|19200|9.1514
russ2000_0322|LCI|200706|200706|200706|44.2852|5.1923|14.5185|27.6192|12.0465|34.4729|22.2502|12.2227||70.1832|-2.4726|0.3946|1.7545|-21.8973|15.1839|1.4498|1.6805||1.8213|-0.425|0.1379|0|-0.2499|0.0979|19.5102|7.014|0.0242|-8.1754|2|5|4.7336|-9.0664||23.1059|198|-0.11|24.1771||24.1771|0|1.1102|-0.1102|-0.0258|-17.0227|-9.0664|-6.929|82.5776||17.3908|7.8509|6.3949|-2.2527|-2.5748||6.09|6.09|148.5008|13196.6667|11.7431
russ2000_0322|LCI|200707|200706|200706|||||||||||||1.811||14.6471||1.7377||2.0669|||0||0.0927||||||5|3.6928||||||||||||||||||||||||5.64|5.64|149.5502|7240|8.4615
russ2000_0322|LCI|200708|200706|200706|||||||||||||1.5036||12.1608||1.4336||1.7052|||0||0.0824||||||5|3.4473||||||||||||||||||||||||5|5|124.1643|11470|-15.9664
russ2000_0322|LCI|200709|200709|200709|41.9966|0.7954|12.9939|26.9667|11.7003|31.5042|19.352|12.1522||70.2827|-2.5998|0.3946|1.2342|-14.9423|9.9823|1.2264|1.1672||1.3883||0.1358|0|-0.3427|0.112|22.7371|6.4867|0.0242|-9.9539|1|4|3.2842|-11.09||24.1756||-0.01|24.1842||24.1842|0|1.216|-0.01|-0.0259|-1.1432|-11.09|-8.3542|78.1498||17.54|5.7475|4.1753|-0.1728|-0.1272||4.8|4.8|101.9213|24763.3333|-6.9767
russ2000_0322|LCI|200710|200709|200709|||||||||||||1.6561||32.0783||1.5271||1.7171|||0||0.0813||||||3|2.7974||||||||||||||||||||||||4.8608|4.8608|129.4255|20820|-23.8119
russ2000_0322|LCI|200711|200709|200709|||||||||||||1.3033||25.245||1.1783||1.3248|||0||0.0928||||||3|3.1327||||||||||||||||||||||||3.7|3.7|101.8555|19194.3|-44.8584
russ2000_0322|LCI|200712|200712|200712|41.9599|1.9858|11.9942|26.9915|11.2542|29.7108|17.7833|11.9275||69.9739|-3.2573|0.3946|1.0898|-8.2254|21.1091|0.8224|0.9671||1.0874||0.1343|0|-0.5376|0.0645|22.2846|5.1722|0.0242|-12.0556|2|2|3.2966|-13.5044||24.183||-0.03|24.1333||24.1333|0|1.3648|-0.03|-0.0289|6.5828|-13.5044|-9.9669|72.7684||17.5349|4.9156|4.297|-0.8175|-0.6575||3.09|3.09|85.1684|17993.3333|-50.56
russ2000_0322|LCI|200801|200712|200712|||||||||||||1.1299||81.2831||1.0185||1.0692|||0||0.0118||||||2|1.9242||||||24.2706||||||||||||||||||3.09|3.09|82.2234|13930.9|-53.3233
russ2000_0322|LCI|200802|200712|200712|||||||||||||1.1825||85.0629||1.0645||1.1238|||0||0.0144||||||2|1.66||||||||||||||||||||||||3|3|86.0469|4423.1667|-47.4606
russ2000_0322|LCI|200803|200803|200803|42.9539|6.599|12.0184|26.0093|10.808|32.0716|20.2823|11.7894||69.2844|-4.5132|0.4689|0.9957|-13.1396|71.6268|0.5983|0.8805||0.9296||0.1333|0|-0.5114|0.0471|19.0162|8.7875|0.0243|-5.698|2|2|1.7551|-6.4218||24.2684||-0.05|24.2706|-0.0744|24.2706|0|1.2629|-0.05|0.0431|9.7565|-6.4218|-4.6154|69.0453||16.5795|3.8975|4.2221|-1.8713|-1.2558|-0.0298|2.39|2.39|72.4554|5863.1|-53.5922
russ2000_0322|LCI|200804|200803|200803|||||||||||||0.7764||34.7456||0.7279||0.7356|-0.2683||0||0.0523||||||2|0.4532||||||||||||||||||||||||2.1|2.1|53.606|4812.3|-66.3462
russ2000_0322|LCI|200805|200803|200803|||||||||||||1.4099||63.096||1.3519||1.3669|-0.4282||0||0.0694||||||1|1.4381||||||24.284||||||||||||||||||3.82|3.82|97.3453|10264.0667|-40.9583
russ2000_0322|LCI|200806|200806|200806|61.5832|6.6109|11.6173|25.1921|10.3618|44.3575|35.6386|8.7189||69.2715|-4.7907|0.4689|1.5119|-41.7735|67.6606|0.8518|1.4524||1.4686|-0.56|0.1296|0|-0.2931|0.0863|34.1668|31.4122|0.0243|-2.9277|1|3|0.784|-3.321||24.2822|198|-0.02|24.209|0|24.209|0|1.1442|-0.02|-0.0273|59.8185|-3.321|-2.3181|72.4033||20.7488|2.8702|4.0958|-2.7821|-0.2775|-0.093|3.9|3.9|104.3877|16141|-35.9606
russ2000_0322|LCI|200807|200806|200806|||||||||||||1.431||125.9865||1.3987||1.4608|||0||0.0668||||||4|0.7229||||||||||||||||||||||||3.81|3.81|103.6119|6768.1333|-32.4468
russ2000_0322|LCI|200808|200806|200806|||||||||||||1.2204||107.4413||1.1879||1.2407|||0||0.0643||||||4|0.7281||||||||||||||||||||||||3.38|3.38|88.3602|4108.8333|-32.4
russ2000_0322|LCI|200809|200809|200809|60.0071|15.1324|11.3227|24.5639|10.3462|43.848|32.0573|11.7907||70.9034|-3.5645|0.4889|0.9696|-50.1782|85.3636|0.4216|0.9369||0.9785||0.1246|0|0.2659|0.0615|25.8466|11.8267|0.0244|-1.2187|2|4|1.8567|-1.3793||24.383||0.05|24.2853|-0.0199|24.2853|0|1.2783|0.0501|-0.0113|72.8803|-1.3793|-0.9647|80.4309||25.5677|9.4475|4.9491|2.1637|1.2262||2.25|2.25|70.2035|4888.6333|-53.125
russ2000_0322|LCI|200810|200809|200809|||||||||||||0.7408||4.2312||0.8181||0.9282|||0||0.6138||||||3|-0.1261||||||||||||||||||||||||2.85|2.85|59.5798|9570.1333|-41.3677
russ2000_0322|LCI|200811|200809|200809|||||||||||||0.4796||2.7395||0.5524||0.632|||0||0.5962||||||6|0.1482||||||24.486||||||||||||||||||1.86|1.86|38.576|8375.9333|-50
russ2000_0322|LCI|200812|200812|200812|60.6357|12.7596|13.9625|23.9428|10.0329|40.9153|29.0351|11.8802||73.235|-1.9915|0.4892|0.9119|93.5563|5.6261|1.0368|1.0535||1.2052||0.1186|0|0.1224|0.5317|26.6681|12.5852|0.0245|1.5903|2|5|2.2128|1.7947||24.5468||0.06||-0.0003|24.506|0|1.3579|0.06|-0.0264|-7232.8857|1.7947|1.2659|92.1203||29.2244|11.0228|6.6755|2.508|1.5731|-0.0255|5|5|79.2228|18612.8333|61.8123
russ2000_0322|LCI|200901|200812|200812|||||||||||||1.3653||9.6009||1.2169|115|1.538|||0||0.4719||||||10|2.1353||||||||||||||||||||||||5.3|5.3|108.6362|29428.2667|76.6667
russ2000_0322|LCI|200902|200812|200812|||||||||||||1.3931||9.9122||1.254|118.5|1.5861|||0||0.3317||||||10|2.1475||||||24.506||||||||||||||||||5.4|5.4|112.1591|14960.3|80
russ2000_0322|LCI|200903|200903|200903|67.1046|15.4358|16.0312|23.2719|9.5771|40.6869|32.2526|8.4343||74.8326|-0.677|0.4892|1.4915|33.1926|10.2804|1.1014|1.2989|122.75|1.643||0.1121|0|0.0583|0.0723|29.3447|27.2822|0.0245|4.7722|2|10|1.5417|5.3649||24.756||0.05||0|24.5147|0|1.3884|0.0491|-0.0579|3.4896|5.3649|3.8362|104.3021||28.7613|11.607|7.4916|2.1751|1.3145|0.0025|5.48|5.48|116.3251|13992.7333|129.2887
russ2000_0322|LCI|200904|200903|200903|||||||||||||1.3054||14.9888||1.2845|39.0714|1.7913|||0||0.007|||||||1.3532||||||||||||||||||||||||5.47|5.47|127.0887|14080.2333|160.4762
russ2000_0322|LCI|200905|200903|200903|||||||||||||1.28||16.3822||1.3972|42.5|1.9492|||0||0.0112||||||10|0.7896||||||24.5147||||||||||||||||||5.85|5.85|138.9033|9674.8667|51.1628
russ2000_0322|LCI|200906|200906|200906|77.3112|26.1804|16.1954|23.4891|9.1187|46.9295|38.679|8.2505||77.554|1.7436|0.4892|1.3294|22.9557|16.4978|1.2041|1.4066|42.7857|1.9623||0.1049|0|0.1209|0.0524|30.0362|31.2511|0.0245|7.9843|3|10|0.7632|8.9315||24.775|277|0.1|24.5177|-0.124|24.5177|0|1.4534|0.101|0.0791|38.3446|8.9315|6.5342|119.0022||35.4489|13.6133|6.9429|3.8215|2.4205|-0.0691|6.85|6.85|139.8839|51076.6667|75.641
russ2000_0322|LCI|200907|200906|200906|||||||||||||1.7797||11.2941||1.9588|36.4231|2.9938|||0||1.0258||||||10|0.8787||||||||||||||||||||||||8.85|8.85|214.2347|69327.0333|132.2835
russ2000_0322|LCI|200908|200906|200906|||||||||||||1.5901||10.0662||1.7623|32.7692|2.6935|||0||0.9396||||||10|0.8441||||||||||||||||||||||||8.61|8.61|190.9428|26359.1333|154.7337
russ2000_0322|LCI|200909|200909|200909|77.2413|24.3587|17.0102|23.8481|9.1604|43.1316|34.9752|8.1564||80.8232|4.6009|0.5583|1.5428|20.533|21.5708|1.3515|1.4846|23.375|2.2755||0.099|0|0.0398|0.8203|30.9843|29.5305|0.0246|9.7249|4|10|0.2206|10.8195||25.0547||0.11|24.5873|-0.0691|24.5873|0|1.5823|0.11|-0.1168|37.8649|10.8195|8.1654|124.8696||31.435|11.5342|3.7632|4.6959|2.8574|-0.0473|7.48|7.48|167.6613|33678.1|232.4444
russ2000_0322|LCI|200910|200909|200909|||||||||||||1.3525||20.7484||1.433|22.5625|2.1964|||0||0.8832||||||10|0.8244||||||||||||||||||||||||6.72|6.72|161.2686|26691.7333|140.8688
russ2000_0322|LCI|200911|200909|200909|||||||||||||1.0942||17.5156||1.2246|19.2812|1.8855|||0||1.0388||||||9|-0.2949||||||24.6991||||||||||||||||||5.9|5.9|136.1418|41052.9333|217.2043
russ2000_0322|LCI|200912|200912|200912|74.2579|20.3952|18.7759|28.426|8.702|41.8117|33.7159|8.0958||82.5822|4.6555|0.5583|1.0638|20.194|16.9944|1.0781|1.1849|18.6562|1.8354||0.0962|0|-0.2525|1.0882|29.0141|28.6718|0.0248|7.7171|4|9|0.0835|8.5431||25.2078||0.0022|24.7992|0|24.7992|0|1.4655|0.0021|-0.4516|43.9548|8.5431|6.647|124.3619||28.7167|8.077|4.0494|1.2355|0.0546|-0.0629|5.91|5.91|132.0909|37739.1333|18.2
russ2000_0322|LCI|201001|200912|200912|||||||||||||1.187||24.9856||1.2859|24.4502|1.9249|0.0399||0||1.2561||||||6|0.2686||||||||||||||||||||||||5.85|5.85|146.6286|19204.2|10.3774
russ2000_0322|LCI|201002|200912|200912|||||||||||||0.7514||16.9112||0.8887|16.8977|1.3511|0.0321||0||1.458||||||3|0.6542||||||25.1869||||||||||||||||||4.66|4.66|99.2437|29117.9667|-14.4954
russ2000_0322|LCI|201003|201003|201003|82.5507|19.46|19.2242|30.158|8.2437|48.2721|44.7377|3.5343||85.4563|6.7484|0.6121|0.796|12.6906|32.586|0.704|0.8402|14.5465|1.2367|0.0345|0.0923|0|-0.3176|1.4376|36.3616|33.2333|0.0249|8.3971|4|2|0.5453|9.2528||25.2863||0.08|24.8659|-0.0538|24.8659|0|1.2478|0.0793|-0.0054|39.7251|9.2528|7.4254|126.8668||31.2662|10.3973|4.3926|2.6296|2.0929|-0.0444|4.25|4.25|94.2325|30310.0333|-22.4453
russ2000_0322|LCI|201004|201003|201003|||||||||||||0.7839||35.3376||0.9035|15.6418|1.3298|0.1581||0||1.4985||||||2|0.54||||||||||||||||||||||||4.69|4.69|102.1896|57608.9|-14.2596
russ2000_0322|LCI|201005|201003|201003|||||||||||||0.8478||37.1054||0.9311|16.121|1.3896|0.1505||0||1.697|||||||-0.1238||||||25.2122||||||||||||||||||4.99|4.99|107.3019|52799.5333|-13.3681
russ2000_0322|LCI|201006|201006|201006|87.7344|22.5001|19.0569|31.5682|7.7853|51.0061|47.6297|3.3764||88.8457|9.5646|0.6514|0.8498|12.6636|39.1107|0.7076|0.9766|16.9082|1.4574|0.1449|0.0869|0|-0.4043|1.4784|38.3243|33.0097|0.0249|8.585|4|2|0.1642|9.417||25.2822|305|0.11|24.8821|-0.0393|24.8821|0|1.277|0.1017|-0.02|37.5401|9.417|7.8211|125.1779||33.76|11.3313|5.1702|4.2601|2.8163|-0.059|4.57|4.57|113.1007|31134.6667|-33.2847
russ2000_0322|LCI|201007|201006|201006|||||||||||||0.7534||-19.1402||0.8538|14.032|1.1875|0.9469||0||1.4691||||||2|-0.5522||||||||||||||||||||||||4.6|4.6|90.8318|33826.7333|-51.5279
russ2000_0322|LCI|201008|201006|201006|||||||||||||0.6898||-19.2975||0.8599|14.1313|1.1959|0.8387||0||1.6197||||||2|-0.4106||||||||||||||||||||||||4.06|4.06|91.5783|19687.8667|-52.8455
russ2000_0322|LCI|201009|201009|201009|77.8668|17.8373|21.0366|33.27|7.3269|42.2769|38.9353|3.3415||88.9126|9.1611|0.7367|0.7659|22.8329|-21.1077|0.7929|0.9163|15.0579|1.2925|0.8856|0.0862|0|-0.307|1.4791|31.1985|29.1231|0.0249|4.8885|3|2|0.1643|5.3445||24.8995||-0.02|24.9291|-0.0852|24.9291|0|1.2594|-0.0204|0.031|35.3586|5.3445|4.5601|119.1389||25.3959|5.9039|4.6007|-0.7837|-0.4036|-0.0596|4.58|4.58|100.1687|25757.8333|-38.7701
russ2000_0322|LCI|201010|201009|201009|||||||||||||0.9765||-16.2372||1.0668|29.3322|1.4159|||0||1.2799||||||2|0.21||||||||||||||||||||||||5.12|5.12|115.8376|37236.4|-26.2248
russ2000_0322|LCI|201011|201009|201009|||||||||||||1.0432||-18.449||1.183|32.5267|1.5934|||0||1.2949||||||2|0.3686||||||25.2985||||||||||||||||||5.53|5.53|131.6173|54744.0667|-6.2712
russ2000_0322|LCI|201012|201012|201012|87.8424|23.4293|21.4041|34.2702|6.8632|33.9753|30.6966|3.2787||106.7087|11.5142|0.8723|0.9955|20.1402|-16.5551|0.9811|1.0795|29.6807|1.4414||0.0288|0|-8.9059|1.3886|35.3139|28.3423|0.0283|7.0362|4|4|0.3528|7.5786||25.7736||0.09|28.3309|-0.1356|28.3309|0|1.9137|0.0899|-15.0949|28.5983|7.5786|6.8587|120.4614||30.0393|8.3567|2.8749|3.7539|2.3532|-0.0721|5.59|5.59|118.1055|268220.7667|-5.4146
russ2000_0322|LCI|201101|201012|201012|||||||||||||1.1679||-17.5209||1.1346|20.7692|1.4337|||0||1.3175||||||3|0.3519||||||||||||||||||||||||5.23|5.23|132.753|189699.9333|-10.5983
russ2000_0322|LCI|201102|201012|201012|||||||||||||1.1678||-18.6044||1.1934|21.8462|1.5106|||0||1.2792||||||3|0.4746||||||28.3797||||||||||||||||||5.67|5.67|140.9628|133038.1|21.6738
russ2000_0322|LCI|201103|201103|201103|90.141|22.7715|24.7462|34.9405|6.3994|36.5098|33.3026|3.2073||106.9316|11.1522|0.8723|1.1419|31.4942|-18.2673|0.9661|1.1745|21.5|1.4867||0.0279|0|-8.9385|1.2802|34.8785|30.941|0.0284|4.3448|3|6|0.6883|4.6175||28.3734||-0.01|28.3795|0|28.3795|0|1.7311|-0.0106|-0.063|28.6895|4.6175|4.4038|115.0877||25.8925|5.3037|4.2795|-0.8076|-0.3621|-0.0033|5.58|5.58|138.4086|133452.1667|31.2941
russ2000_0322|LCI|201104|201103|201103|||||||||||||1.2372||-18.8686||1.2918|33.5294|1.5128|||0||1.3912||||||7|0.6837||||||||||||||||||||||||5.77|5.77|142.0991|105379.9667|22.766
russ2000_0322|LCI|201105|201103|201103|||||||||||||1.1167||-17.4052||1.2034|31.2353|1.4097|||0||2.0383||||||7|1.3075||||||28.3884||||||||||||||||||5.33|5.33|131.0783|110839.2333|6.8136
russ2000_0322|LCI|201106|201106|201106|94.1419|24.6588|26.9025|35.6905|5.9096|42.0551|34.8602|7.1949||105.5501|9.2877|0.8723|1.1537|-450.3741|-17.2921|0.8444|1.1966|31.0588|1.4017||0.0741|0|-10.7577|3.2526|37.1007|31.9422|0.0284|-0.2629|3|4|1.3768|-0.2787||28.3877|310|-0.07|28.4039|-0.0001|28.4039|0|1.7716|-0.0733|-0.103|65.7632|-0.2787|-0.277|106.835||25.5073|3.7557|4.1569|-2.8636|-1.8645|0.012|4.98|4.98|130.2267|188681.0667|8.9716
russ2000_0322|LCI|201107|201106|201106|||||||||||||1.0933||-8.8702||1.2042||1.289|||0||2.9337||||||4|1.5944||||||||||||||||||||||||4.75|4.75|119.3569|189328.3333|1.2793
russ2000_0322|LCI|201108|201106|201106|||||||||||||0.838||-6.9282||0.9729||1.0414|||0||2.9372||||||4|1.8179||||||||||||||||||||||||3.87|3.87|93.2253|95565.2|-4.6798
russ2000_0322|LCI|201109|201109|201109|95.5465|24.382|26.4748|35.4668|5.8398|41.7199|34.6516|7.0682||106.1403|9.4933|1.2095|0.971|283.9293|-7.0566|0.6379|0.9905||1.0578||0.0914|0|-14.1109|3.4074|38.3757|29.6877|0.0284|0.3045|3|3|1.2493|0.3233||28.6866||0.01|28.4467|-0.337|28.4467|0|1.8111|0.0324|0.283|27.2021|0.3233|0.3326|110.3171||28.878|8.616|4.745|0.434|0.206|-0.024|3.83|3.83|94.9539|70487.8|-16.3755
russ2000_0322|LCI|201110|201109|201109|||||||||||||0.8843||-10.2788||1.0158|201.5|1.0801|||0||3.1661||||||4|0.9475||||||||||||||||||||||||4.09|4.09|100.1132|58753.3667|-20.1172
russ2000_0322|LCI|201111|201109|201109|||||||||||||0.8637||-9.3455||0.9376|186|0.9944|||0||3.1042||||||4|0.9785||||||28.3736||||||||||||||||||3.95|3.95|91.0227|51498.1|-28.5714
russ2000_0322|LCI|201112|201112|201112|96.063|25.1646|23.8683|36.087|5.3694|40.8017|33.8924|6.9093||107.1393|10.1028|1.3517|0.9346|-77.0367|-10.7027|0.7343|1.0561|225|1.119||0.0704|0|0.1601|2.6862|40.3147|30.5406|0.0286|-1.2508|3|3|1.0853|-1.3255||28.7735||0.02|28.5535|-0.143|28.5535|0|1.932|0.0044|0.062|35.1667|-1.3255|-1.4116|108.0118||27.734|7.427|4.419|1.149|0.609|-0.037|4.42|4.42|104.2414|53909.3667|-20.6463
russ2000_0322|LCI|201201|201112|201112|||||||||||||1.1813||-42.8336||1.1632||1.1726|||0||2.4518||||||4|1.3374||||||||||||||||||||||||5.08|5.08|108.1733|40810.1|-2.8681
russ2000_0322|LCI|201202|201112|201112|||||||||||||0.9646||-39.4579||1.0919||1.0931|||0||2.22||||||5|0.9251||||||28.356||||||||||||||||||4.13|4.13|99.6482|35369.6|-27.1605
russ2000_0322|LCI|201203|201203|201203|99.5802|24.5602|27.9759|37.0762|4.899|41.8996|35.1178|6.7819||109.404|11.8207|1.3517|0.9593|152.8583|-41.5913|0.6746|1.1421||1.1434||0.0678|0|-0.574|2.1826|40.7047|31.1479|0.0286|0.585|3|3|0.9326|0.6245||28.7197||0.06|28.5723|0.001|28.5723|0|1.8585|0.05|-0.057|51.1422|0.6245|0.6685|112.8073||30.688|10.891|5.616|2.791|1.718|-0.036|4.17|4.17|105.0359|26933.1667|-25.4025
russ2000_0322|LCI|201204|201203|201203|||||||||||||0.9007||-38.5915||1.0715|196|1.1021|||0||2.1969||||||4|0.9113||||||||||||||||||||||||3.94|3.94|103.6095|28787|-31.7158
russ2000_0322|LCI|201205|201203|201203|||||||||||||0.8277||-34.9909||0.9928|204|1.0138|||0||2.3859||||||3|0.6603||||||28.3653||||||||||||||||||4.05|4.05|93.9427|35602.0333|-24.015
russ2000_0322|LCI|201206|201206|201206|90.855|29.229|27.064|37.068|4.429|31.279|24.766|6.513||111.123|13.236|1.594|0.873|24.8002|-36.0474|0.6867|1.0181|215.5|1.0397||0.0644|0|-0.3216|2.2597|28.706|17.989|0.029|3.4045|4|4|0.6776|3.6599||27.6289|324|0.05|28.2522|-0.243|28.2522|0|2.3393|0.0576|0.162|39.2868|3.6599|3.948|122.99||35.69|12.013|5.413|2.244|1.415|-0.034|4.24|4.24|96.7792|35881.0667|-15.7058
russ2000_0322|LCI|201207|201206|201206|||||||||||||0.9117||20.2414||1.1544|34.2143|1.2687|||0||2.0711||||||5|0.6791||||||28.3308||||||||||||||||||4.73|4.73|119.1005|33909.2|-0.4211
russ2000_0322|LCI|201208|201206|201206|||||||||||||0.9508||19.2969||1.1058|35.5714|1.2187|||0||1.9135||||||6|0.2802||||||28.3147||||||||||||||||||4.89|4.89|113.5432|17159.3|26.3566
russ2000_0322|LCI|201209|201209|201209|108.031|31.371|27.606|36.811|3.958|43.905|37.52|6.385||114.708|16.162|1.928|0.9502|16.8787|20.3907|0.7086|1.159|33.8571|1.2766||0.0613|0|0.265|1.6481|42.057|32.632|0.029|5.6676|4|9|0.2199|6.0782||28.4692||0.1|28.2972|-0.334|28.2972|0|1.957|0.0645|0.038|40.9067|6.0782|6.668|129.406||35.294|13.626|6.171|5.22|2.926|-0.028|4.83|4.83|119.9786|28284.8333|22.5888
russ2000_0322|LCI|201210|201209|201209|||||||||||||0.7254||10.8012||0.9173|19.1739|1.0312|0.0183||0||1.5228||||||7|0.2828||||||28.3533||||||||||||||||||4.41|4.41|94.1543|21396.7|7.824
russ2000_0322|LCI|201211|201209|201209|||||||||||||0.7995||12.0967||1.0029|20.5217|1.1296|0.0195||0||1.6369||||||5|0.1399||||||||||||||||||||||||4.96|4.96|105.4466|32165.4667|25.5696
russ2000_0322|LCI|201212|201212|201212|116.664|38.093|30.688|38.876|3.488|50.287|44.032|6.255||117.925|19.043|2.034|0.8879|12.2798|13.0828|0.652|1.0687|20.9565|1.2045|0.02|0.0586|0|0.7834|1.3242|41.37|37.586|0.029|7.4841|5|8|0.1734|7.9779||28.4506||0.1|28.3869|-0.106|28.3869|0|1.8047|0.1009|0.402|39.6622|7.9779|8.94|138.236||36.564|13.421|5.155|4.608|2.881|-0.045|4.96|4.96|114.0432|34391.5333|12.2172
russ2000_0322|LCI|201301|201212|201212|||||||||||||0.9975||10.1726||1.1861|18.9355|1.3938|||0||1.1201||||||6|0.4573||||||28.3895||||||||||||||||||5.98|5.98|133.3422|39865.3667|17.7165
russ2000_0322|LCI|201302|201212|201212|||||||||||||1.4905||14.2021||1.5671|24.2903|1.8417|||0||1.1618||||||8|1.2851||||||||||||||||||||||||8.26|8.26|186.1617|114678.2|92.5408
russ2000_0322|LCI|201303|201303|201303|118.946|38.972|32.847|39.288|3.017|46.441|40.316|6.125||123.608|22.99|2.034|1.8724|23.0841|20.0191|1.5146|1.9601|31.7742|||0.0549|0|0.2604|1.0098|39.81|32.259|0.029|9.1102|4||1.7962|9.6824||29.1159||0.14|28.6681|0|28.6681|0|1.9541|0.1237|0|35.5086|9.6824|11.169|146.57||39.022|15.17|5.245|5.29|3.947|-0.037|10.11|10.11|257.8265|163114.0333|134.0278
russ2000_0322|LCI|201304|201303|201303|||||||||||||1.7728||22.2896||2.1578|26.641|2.5814|0.0144||0||1.3642||||||10|1.6055||||||28.6837||||||||||||||||||11.61|11.61|287.068|144317.1667|194.6701
russ2000_0322|LCI|201305|201303|201303|||||||||||||2.1359||25.2652||2.4157|31.1026|2.8914|0.0168||0||1.5302||||||10|2.4913||||||||||||||||||||||||11.47|11.47|325.3909|141995.9333|183.2099
russ2000_0322|LCI|201306|201306|201306|116.129|51.15|32.531|40.141|2.547|38.943|33.099|5.844||128.576|26.553|2.034|2.0596|22.4664|21.5459|1.7835|2.0919|28.4103|2.5039|0.0154|0.0507|0|-0.7164|1.4532|26.413|23.889|0.029|10.5469|5|10|2.9336|11.1731||29.8372|356|0.12|28.8487|0|28.8487|0|2.3434|0.1218|-3.083|35.3058|11.1731|13.317|151.054||40.174|15.203|5.839|5.567|3.563|-0.025|11.91|11.91|277.4891|116230.9667|183.5714
russ2000_0322|LCI|201307|201306|201306|||||||||||||2.3588||18.6561||2.6158|29.7174|3.0604|0.13||0||1.0951||||||10|2.7573||||||||||||||||||||||||13.89|13.89|349.0933|99413.7667|193.6575
russ2000_0322|LCI|201308|201306|201306|||||||||||||2.1334||18.1011||2.5468|28.8696|2.9796|0.1263||0||1.3747||||||10|2.9232||||||30.3887||||||||||||||||||13.26|13.26|338.7077|69796.6333|177.4059
russ2000_0322|LCI|201309|201309|201309|122.408|45.799|34.524|40.954|1.881|30.013|24.299|5.714||144.865|20.558|2.034|3.7216|142.591|28.2398|3.5795|3.6149|40.9783|4.4552|0.1793|0.0441|0|-0.5116|1.6076|32.916|16.636|0.031|3.3086|4|10|4.2098|3.4907||29.5862||-0.2|30.5225||30.5225|0|3.2394|-0.2088|-0.881|14.9733|3.4907|4.396|161.589||45.829|1.306|7.179|-10.229|-5.995|-0.012|21.82|21.82|528.424|168847.3667|351.7598
russ2000_0322|LCI|201310|201309|201309|||||||||||||3.9056||72.692||4.4309|149.9375|5.1578|||0||2.1715||||||10|2.9602||||||34.7725||||||||||||||||||23.61|23.61|708.0198|501688.8333|435.3741
russ2000_0322|LCI|201311|201309|201309|||||||||||||5.8927||98.9749||5.2218|189.25|6.925|||0||2.0862||||||10|3.0407||||||||||||||||||||||||29.54|29.54|964.0156|322439.7|532.5482
russ2000_0322|LCI|201312|201312|201312|204.375|105.85|35.756|53.295|1.414|35.57|34.496|1.074||235.816|37.124|2.034|6.2097|58.0565|115.0804|3.8642|6.0237|209.375|8.0078||0.0057|0|-6.4716|2.6966|51.412|23.8|0.035|11.593|6|10|2.7294|12.0413||36.2763||0.46|34.8626||34.8626|0|4.5588|0.4407|-71.852|32.698|12.0413|18.081|192.351||67.326|41.042|9.89|26.392|16.566|0.003|33.1|33.1|1120.8833|346681.7|567.3387
russ2000_0322|LCI|201401|201312|201312|||||||||||||5.9829||-235.1095||5.8238|67.5769|5.3074|0.9976||0||2.6414||||||10|2.6944||||||35.0451||||||||||||||||||35.32|35.32|1147.3343|253270.4|490.6355
russ2000_0322|LCI|201402|201312|201312|||||||||||||7.3507||-299.5045||7.2482|87.4231|6.64|1.2905||0||1.5002||||||10|2.7285||||||||||||||||||||||||42.89|42.89|1461.5821|507250.3333|419.2494
russ2000_0322|LCI|201403|201403|201403|237.09|123.476|41.365|57.005|0.948|38.281|37.24|1.041||268.761|60.119|2.729|6.0991|30.7491|-294.6212|3.715|7.1379|85.2692|6.5389|1.2587|0.0043|0|-6.1239|2.3304|59.236|21.27|0.036|20.0691|6|10|2.9708|20.59||36.7696||0.63|35.3783|-0.695|35.3783|0|4.9063|0.6266|-2.721|35.8315|20.59|37.129|233.326||79.997|56.132|9.56|36.286|22.995|0.096|35.72|35.72|1437.7514|641993.2|253.3136
russ2000_0322|LCI|201404|201403|201403|||||||||||||4.7324||164.2157||4.9749|32.495|4.6138|0.2044||0||3.4128||||||10|3.0877||||||35.5702||||||||||||||||||34.53|34.53|1117.9804|650583.3667|197.416
russ2000_0322|LCI|201405|201403|201403|||||||||||||5.1832||196.8135||5.8336|40.1287|5.4395|0.2524||0||3.5309||||||10|3.2672||||||||||||||||||||||||41.78|41.78|1339.9062|538199.8333|246.1475
russ2000_0322|LCI|201406|201406|201406|265.547|146.28|44.844|61.704|0.927|48.008|46.999|1.009||294.47|83.654|5.959|6.7061|28.3743|233.4913|4.7267|6.83|47.4455|6.3686|0.2984|0.0039|0|-4.0675|4.3245|61.325|30.109|0.036|26.1845|7|10|3.298|26.6208||37.0155|399|0.64|35.5713|-3.23|35.5713|0|4.4172|0.6317|2.532|36.4997|26.6208|57.101|273.771||80.619|55.928|11.977|37.571|23.535|-0.217|49.62|49.62|1589.609|768718.6|316.6247
russ2000_0322|LCI|201407|201406|201406|||||||||||||3.8518||61.9342||4.7426|24|4.4925|0.1032||0||5.2048||||||10|4.9087||||||35.6844||||||||||||||||||33.61|33.61|1178.0496|606190.3333|141.9726
russ2000_0322|LCI|201408|201406|201406|||||||||||||4.5296||60.6169||4.638|22.915|4.4074|0.0985||0||5.7831||||||10|5.1813||||||||||||||||||||||||39.38|39.38|1152.9946|594207.5667|200.1524
russ2000_0322|LCI|201409|201409|201409|287.791|152.324|44.07|69.736|1.207|41.393|40.418|0.975||332.317|118.586|5.959|5.1839|15.0752|48.0567|3.9511|5.2256|26.7843|4.901|0.1151|0.0033|0|-4.4043|8.2247|75.835|33.846|0.036|38.0315|6|10|3.2848|38.4053||36.9726||0.94|35.6545|0|35.6545|0|5.645|0.9406|-0.773|36.7093|38.4053|98.028|321.329||93.387|71.567|10.483|54.75|34.932|0.064|45.68|45.68|1477.7926|758686.3667|109.3492
russ2000_0322|LCI|201410|201409|201409|||||||||||||5.0007||56.7295||6.0813|20.9326|5.7036|0.0133||0||9.8412||||||10|4.0087||||||35.7578||||||||||||||||||56.72|56.72|1744.4882|723596.1667|140.2372
russ2000_0322|LCI|201411|201409|201409|||||||||||||4.7105||50.9079||5.491|18.4007|5.1649|0.0117||0||14.2433||||||10|3.1456||||||||||||||||||||||||49.13|49.13|1565.4694|948941.3667|62.2523
russ2000_0322|LCI|201412|201412|201412|334.033|184.935|42.642|75.276|1.186|44.106|43.164|0.942||379.303|163.397|5.959|4.5281|10.6697|42.2296|3.1796|4.633|15.779|4.3618|0.0101|0.0028|0|-0.0186|13.0399|90.645|33.392|0.036|41.5924|7|10|3.3892|41.7938||37.074||1.21|35.7004|0|35.7004|0|6.3845|1.2318|-0.386|35.5013|41.7938|126.273|368.825||114.822|87.201|10.823|67.256|44.811|-0.073|42.88|42.88|1298.6022|778610.1667|29.5468
russ2000_0322|LCI|201501|201412|201412|||||||||||||4.0934||21.0309||4.6465|13.3567|4.3644|0.024||0||11.5||||||9|3.3643||||||35.8025||||||||||||||||||47.43|47.43|1471.8895|612885.8667|31.75
russ2000_0322|LCI|201502|201412|201412|||||||||||||5.5596||28.7003||6.1355|18.4883|5.7795|0.0332||0||15.4245||||||10|3.8729||||||||||||||||||||||||62.4|62.4|2008.6491|819452.5|44.0443
russ2000_0322|LCI|201503|201503|201503|367.23|225.386|42.474|80.265|1.166|35.83|34.922|0.908||426.911|199.63|5.959|5.8615|15.932|24.6257|4.7998|6.4658|20.0497|5.7312|0.036|0.0024|0|-0.0642|16.1272|79.715|22.883|0.037|40.8205|6|10|3.3211|40.9902||37.2101||0.97|36.135|0|36.135|0|8.7366|0.9807|-3.005|34.7163|40.9902|139.511|388.18||99.352|75.638|11.617|54.233|36.233|-0.008|67.71|67.71|2222.6918|975199.3333|89.5577
russ2000_0322|LCI|201504|201503|201503|||||||||||||5.6971||22.0475||5.8508|17.7527|5.1861|0.0652||0||17.4989||||||10|3.3087||||||36.2427||||||||||||||||||57.5|57.5|2211.49|920784.1333|66.5219
russ2000_0322|LCI|201505|201503|201503|||||||||||||4.5945||19.2295||5.1633|14.5904|4.5903|0.0536||0||16.829||||||10|3.0656||||||||||||||||||||||||55.63|55.63|1783.4742|990436.1667|37.2564
russ2000_0322|LCI|201506|201506|201506|370.546|213.807|46.191|94.556|29.231|45|43.548|1.452||463.413|233.573|6.08|4.9959|12.9612|22.221|3.8193|5.8747|15.3644|5.2228|0.0564|0.0022|0|-0.222|17.0628|91.103|28.088|0.037|39.3819|7|9|2.4877|39.527||37.2621|502|0.91|36.2646|-0.121|36.2646|0|7.0017|0.9355|-0.653|34.0468|39.527|149.919|406.837||99.276|71.95|12.283|51.183|33.943|-0.088|59.44|59.44|1939.3178|765576.1667|19.7904
russ2000_0322|LCI|201507|201506|201506|||||||||||||4.7459||20.1347||5.4266|13.9404|4.6531|0.0853||0||18.8789||||||9|1.4695||||||36.4768||||||||||||||||||59.6|59.6|1930.7929|754428.2667|77.3282
russ2000_0322|LCI|201508|201506|201506|||||||||||||3.777||17.6017||4.7832|11.4491|4.1254|0.0701||0||22.5537||||||10|2.0938||||||||||||||||||||||||47.95|47.95|1536.6176|817036.4333|21.7623
russ2000_0322|LCI|201509|201509|201509|400.424|222.658|45.231|98.621|29.044|41.116|40.277|0.839||501.517|266.754|6.988|3.6488|8.6958|14.0387|2.3728|3.9225|13.1836|3.3831|0.0807|0.0019|0|-0.2629|28.1007|107.216|28.717|0.037|35.1049|6|9|2.5408|35.22||37.4147||0.89|36.3621|-0.908|36.3621|0|8.1901|0.9793|0.043|33.5026|35.22|148.168|419.883||106.433|77.427|15.536|50.251|33.181|-0.06|41.52|41.52|1484.4557|1266664|-9.1068
russ2000_0322|LCI|201510|201509|201509|||||||||||||3.2132||13.5982||3.9016|10.9673|3.1895|0.2235||0||29.7055||||||6|1.7018||||||36.5275||||||||||||||||||44.77|44.77|1349.1651|1279741.6|-19.8962
russ2000_0322|LCI|201511|201509|201509|||||||||||||2.7717||11.7094||3.4191|9.0402|2.8078|0.1843||0||28.2995||||||4|1.9315||||||||||||||||||||||||36.96|36.96|1163.8088|1202284.3|-24.771
russ2000_0322|LCI|201512|201512|201512|607.039|192.816|124.009|198.397|929.777|1203.082|146.915|1056.167||549.273|280.274|6.988|3.2482|19.942|12.4934|1.3298|3.6106|10.3467|2.9662|0.2109|1.9308|0|-14.8578|25.4267|235.006|62.541|0.037|17.2548|6|4|1.7663|25.1845||37.3884||0.36|36.4575|0|36.4575|0|2.912|0.6683|-1.824|33.2304|25.1845|116.877|432.12||127.059|71.645|14.666|19.498|13.52|-11.772|40.12|40.12|1363.8476|805443.7333|-6.4366
russ2000_0322|LCI|201601|201512|201512|||||||||||||4.8243||18.7032||2.8819|11.147|2.2149|||0||25.8817||||||6|2.7612||||||36.6407||||||||||||||||||25.51|25.51|2084.6738|964679.3333|-49.092
russ2000_0322|LCI|201602|201512|201512|||||||||||||4.2635||16.5292||2.2964|8.0607|1.7738|||0||19.9328||||||2|1.9781||||||||||||||||||||||||25.16|25.16|1842.3632|1204390.4333|-59.6795
russ2000_0322|LCI|201603|201603|201603|601.596|238.405|116.511|220.199|911.869|1204.85|176.879|1027.971||547.138|274.784|7.277|3.5377|19.5801|13.7153|0.8397|1.5571|6.4952|1.2027||1.9261|0|-32.6068|26.2817|183.624|55.81|0.037|8.1557|4|2|0.9065|15.1018||36.496||-0.15|36.5694|-0.289|36.5694|0|2.386|0.3905|-0.81|33.2615|15.1018|75.154|496.48||163.712|81.089|16.157|-8.213|-5.49|-26.988|17.93|17.93|1528.7188|1266750.9667|-73.5194
russ2000_0322|LCI|201604|201603|201603|||||||||||||3.151||11.4793||1.5313|9.0945|1.3682|||0||26.8813||||||1|0.949||||||36.7475||||||||||||||||||19.18|19.18|1564.4106|1105064.6333|-68.4436
russ2000_0322|LCI|201605|201603|201603|||||||||||||3.353||12.2152||1.728|12.1343|1.5515|||0||26.6949||||||1|1.1952||||||||||||||||||||||||24.39|24.39|1664.7022|979720.9|-56.1567
russ2000_0322|LCI|201606|201606|201606|612.815|238.863|114.904|216.638|909.114|1209.561|306.669|902.892||554.049|278.355|7.349|3.4544|37.8323|12.5846|0.9604|1.8305|11.8159|1.6435||1.9165|0|-24.6926|27.2154|211.722|62.484|0.037|3.8635|5|2|1.3679|8.5612||37.4066|1149|0.1|36.6042|-0.072|36.6042|0|1.4693|0.3778|-0.274|27.8583|8.5612|44.782|566.091||168.887|79.93|21.966|0.643|3.571|-27.117|23.79|23.79|1715.0463|751457.3|-59.9764
russ2000_0322|LCI|201607|201606|201606|||||||||||||3.32||16.9302||1.8946|25.375|1.906|||0||18.4805||||||2|1.8491||||||36.8924||||||||||||||||||31.22|31.22|1879.4242|792261.3333|-47.1116
russ2000_0322|LCI|201608|201606|201606|||||||||||||3.624||18.4807||2.1862|26.9333|2.2167|||0||17.504||||||2|1.5805||||||||||||||||||||||||33.86|33.86|2051.541|1015964.0333|-29.3848
russ2000_0322|LCI|201609|201609|201609|645.953|253.061|127.751|221.343|840.733|1206.333|312.489|893.844||527.295|248.947|9.147|3.3275|-99.8977|16.9686|1.0258|1.8874|27.05|1.9137||1.9983|0|-21.7831|21.1135|190.526|68.248|0.037|-1.2881|3|2|1.5626|-3.3231||36.6993||-0.8|36.8018|-1.798|36.8018|0|1.4195|0.4783|0.443|41.576|-3.3231|-17.807|621.217||161.559|81.852|21.26|-42.27|-29.408|-22.994|26.57|26.57|1883.6806|1329191.8667|-36.0067
russ2000_0322|LCI|201610|201609|201609|||||||||||||2.5898||12.5745||1.3073||1.532|||0||22.4309||||||2|2.0038||||||37.0017||||||||||||||||||21.9|21.9|1608.8545|1129870.2|-51.0833
russ2000_0322|LCI|201611|201609|201609|||||||||||||2.5552||12.4063||1.2656||1.4912|||0||26.5851||||||2|1.9973||||||||||||||||||||||||22.9|22.9|1587.3411|1311166.2333|-38.0411
russ2000_0322|LCI|201612|201612|201612|665.608|259.123|130.238|227.053|809.631|1216.272|332.748|883.524||536.65|257.119|9.155|2.782|-69.0402|13.5073|0.912|1.4859||1.7583||1.9481|0|-25.8479|30.2072|222.986|85.59|0.037|-1.4487|4|2|2.3432|-4.2652||37.6764||0.22|36.8385|-0.008|36.8385|0|1.4489|0.6779|-0.422|39.439|-4.2652|-23.155|665.102||170.944|88.053|18.069|11.728|8.172|-23.333|22.05|22.05|1728.2045|931723.6667|-46.2719
russ2000_0322|LCI|201701|201612|201612|||||||||||||2.309||14.496||1.1231||1.3964|||0||33.2978||||||2|0.1034||||||37.1895||||||||||||||||||20.15|20.15|1535.7054|1068858.6333|-21.0114
russ2000_0322|LCI|201702|201612|201612|||||||||||||2.4124||15.1454||1.2262||1.5246|||0||36.703||||||2|0.4027||||||||||||||||||||||||22|22|1604.506|1221304.6333|-12.8713
russ2000_0322|LCI|201703|201703|201703|554.721|154.565|123.817|232.32|801.529|1073.083|210.934|862.149||553.921|272.048|9.189|2.446|-587.2399|15.356|0.9875|1.2596||1.5662||1.6917|0|2.9097|39.4772|215.237|87.385|0.037|-0.1738|3|2|5.078|-0.5031||37.7523||0.4|36.8768|-0.034|36.8768|0|1.7532|0.5027|-0.457|64.8631|-0.5031|-2.736|667.11||165.72|76.43|17.629|22.266|14.929|-22.373|22.35|22.35|1626.8197|686335.7|24.6514
russ2000_0322|LCI|201704|201703|201703|||||||||||||2.566||18.4458||1.4122||1.6777|||0||38.7741||||||7|5.1761||||||37.2306||||||||||||||||||26|26|1711.7874|746831.2|27.0772
russ2000_0322|LCI|201705|201703|201703|||||||||||||2.2975||16.5159||1.1292||1.3543|||0||39.6181||||||8|4.8781||||||||||||||||||||||||20.1|20.1|1532.6886|820155.6667|-17.5892
russ2000_0322|LCI|201706|201706|201706|494.793|144.828|122.604|243.148|793.427|1042.19|192.208|849.982||561.122|277.774|9.247|2.225|-2602.3627|15.9943|0.943|1.0563||1.267||1.6104|0|3.8665|40.1697|204.066|92.328|0.037|-0.0376|4|3|4.8651|-0.1063||36.8926|1126|0.15|36.9193|-0.058|36.9193|0|1.8152|0.1754|-0.484|199.4545|-0.1063|-0.581|637.341||139.118|58.878|16.519|8.826|5.726|-20.72|20.4|20.4|1484.2888|503927.4|-14.2497
russ2000_0322|LCI|201707|201706|201706|||||||||||||2.4447||13.3539||1.2655||1.4245|||0||41.713||||||3|3.0808||||||37.2843||||||||||||||||||20.35|20.35|1558.1218|394490.3333|-34.8174
russ2000_0322|LCI|201708|201706|201706|||||||||||||2.2202||12.1275||1.0288||1.1694|||0||44.9395||||||2|3.9335||||||||||||||||||||||||17.55|17.55|1415.0227|755422.1667|-48.1689
russ2000_0322|LCI|201709|201709|201709|507.969|116.434|125.39|249.276|787.363|1039.516|201.347|838.169||576.271|291.031|9.859|2.3167|34.7416|12.6547|0.9049|1.1252||1.2791||1.5535|0|4.7214|42.0917|243.326|99.045|0.038|2.7721|3|2|3.4566|7.637||37.7307||0.35|37.0341|-0.612|37.0341|0|1.7868|0.3395|0.298|33.7039|7.637|42.084|630.743||154.961|67.671|19.038|20.68|13.257|-20.912|18.45|18.45|1476.5418|672931.4333|-31.131
russ2000_0322|LCI|201710|201709|201709|||||||||||||2.6233||22.1963||1.4066|17.7679|1.5199|||0||40.9871||||||2|2.8131||||||37.6674||||||||||||||||||19.9|19.9|1654.6435|915259.1667|-9.1324
russ2000_0322|LCI|201711|201709|201709|||||||||||||2.7605||23.3572||1.5196|23.7946|1.6701|||0||42.3529||||||5|5.7171||||||||||||||||||||||||26.45|26.45|1741.1891|793509.1333|15.5022
russ2000_0322|LCI|201712|201712|201712|568.254|167.704|135.591|258.206|779.205|1066.599|244.783|821.816||592.796|305.053|10.285|2.8186|32.9454|23.8488|0.9517|1.5761|21.9643|1.7336||1.4947|0|3.812|38.5831|256.728|132.591|0.038|3.2006|4|6|6.2973|8.4966||38.2904||0.37|37.1053|-0.426|37.1053|0|1.7339|0.3508|-0.066|42.8895|8.4966|47.934|644.104||184.305|87.45|28.493|32.16|14.022|-20.686|23.2|23.2|1777.8317|759938.9333|4.5045
russ2000_0322|LCI|201801|201712|201712|||||||||||||2.3109||12.5697||1.19|18.2677|1.2991|||0||38.9204||||||5|1.2688||||||37.8436||||||||||||||||||20.35|20.35|1488.4783|615152.5|0.9926
russ2000_0322|LCI|201802|201712|201712|||||||||||||2.0553||11.1795||0.9357|12.8346|1.0214|||0||40.1181||||||6|2.4507||||||||||||||||||||||||16|16|1323.8586|814836.1|-27.2727
russ2000_0322|LCI|201803|201803|201803|521.77|123.105|133.29|267.398|760.148|990.519|203.631|786.888||606.972|317.823|13.815|2.0083|28.9935|10.9239|0.8308|0.8889|12.7559|0.9704||1.4029|0|6.562|42.6042|238.767|118.308|0.038|3.1078|3||1.9142|7.9166||38.287||0.33|37.3053|-3.53|37.3053|0|1.7771|0.6392|0.757|36.5655|7.9166|45.775|652.77||174.386|67.057|14.112|10.495|12.77|-22.842|16.05|16.05|1293.5837|711423.4333|-28.6667
russ2000_0322|LCI|201804|201803|201803|||||||||||||2.0189||15.7745||0.9149|14.1667|0.9711|||0||40.8945||||||2|1.9245||||||38.0142||||||||||||||||||15.6|15.6|1317.8527|624533.3667|-40
russ2000_0322|LCI|201805|201803|201803|||||||||||||2.0913||16.3409||0.9699|13.875|1.049|||0||40.6865||||||2|2.1229||||||||||||||||||||||||16.55|16.55|1365.1668|708853.8|-17.6617
russ2000_0322|LCI|201806|201806|201806|526.87|98.586|141.635|233.247|763.991|976.389|200.917|775.472||598.915|306.464|13.889|1.9632|43.5364|15.3398|0.7929|0.8426|11.3333|0.9113||1.4013|0|3.9454|41.3243|252.651|112.122|0.038|1.9619|4|3|2.2756|4.8858||38.3135|1251|-0.3|37.3805|-0.074|37.3805|0|1.7482|0.39|-0.489|43.8475|4.8858|28.69|684.563||170.911|66.528|20.553|-12.242|-11.359|-21.194|13.6|13.6|1281.5356|751642.3333|-33.6585
russ2000_0322|LCI|201807|201806|201806|||||||||||||1.7809||25.8465||0.7134|16.5333|0.7989|||0||42.0439||||||2|1.9527||||||38.9015||||||||||||||||||12.75|12.75|1219.1544|588081.4667|-37.3464
russ2000_0322|LCI|201808|201806|201806|||||||||||||1.386||20.1151||0.2982|7.6|0.3085|||0||42.388||||||2|0.4627||||||||||||||||||||||||5.35|5.35|948.807|2049087.1333|-69.5157
russ2000_0322|LCI|201809|201809|201809|524.386|150.327|145.915|195.88|416.016|945.632|182.432|763.2||312.023|16.653|14.295|1.3547|-3.1455|19.6615|0.6805|0.2675|6.3333|0.3085||2.6504|0|8.7363|42.3499|205.35|90.925|0.039|-19.4742|3|1|0.412|-50.6322||37.5863||-7.65|37.7348|-0.406|37.7348|0|1.9496|0.1494|0.122|18.2198|-50.6322|-272.095|684.656||155.054|59.141|20.588|-363.128|-287.528|-21.433|4.75|4.75|927.4112|2735578.6667|-74.3935
russ2000_0322|LCI|201810|201809|201809|||||||||||||1.1818||7.2398||0.1954||0.4196|||0||45.4912||||||1|0.8613||||||38.9528||||||||||||||||||3.66|3.66|809.0941|1543966.1333|-81.608
russ2000_0322|LCI|201811|201809|201809|||||||||||||1.316||8.0623||0.3207||0.7191|||0||43.0768||||||1|0.865||||||||||||||||||||||||5.9|5.9|901.0131|1805736.4667|-77.6938
russ2000_0322|LCI|201812|201812|201812|594.646|163.774|136.128|195.607|409.87|992.945|244.091|748.854||326.511|29.016|14.364|1.2584|-3.0585|7.7096|0.6346|0.2622||0.5928||2.4913|0|8.8356|39.5783|275.364|115.523|0.039|-20.5691|4|1|0.8753|-56.1614||39.1125||0.32|37.8229|-0.069|37.8229|0|1.7991|0.3128|-0.168|21.7543|-56.1614|-273.755|694.069||193.718|69.81|23.197|15.009|12.362|-21.512|4.96|4.96|861.6006|1545153.3667|-78.6207
russ2000_0322|LCI|201901|201812|201812|||||||||||||1.3529||11.8167||0.4224||0.8862|||0||37.5051||||||1|2.7767||||||39.2867||||||||||||||||||7.46|7.46|939.0232|1394621.2667|-63.3415
russ2000_0322|LCI|201902|201812|201812|||||||||||||1.4919||13.0304||0.5422||1.1816|||0||46.0793||||||2|2.8629||||||||||||||||||||||||9.41|9.41|1035.4734|1566390.7667|-41.1875
russ2000_0322|LCI|201903|201903|201903|515.354|205.207|136.352|193.121|401.973|892.309|178.922|713.387||339.3|39.661|14.42|1.3815|-3.1583|12.0663|0.7075|0.4346||0.9469||2.2935|0|6.9775|53.2947|151.804|83.86|0.039|-21.9191|4|2|2.8835|-63.1674||39.3308||0.27|37.9086|-0.056|37.9086|0|1.9953|0.2686|-0.224|20.8054|-63.1674|-275.88|692.477||172.794|65.317|21.649|12.004|10.645|-21.485|7.87|7.87|958.8643|1376804.3|-50.9657
russ2000_0322|LCI|201904|201903|201903|||||||||||||1.2282||5.5518||0.4079||0.8178|||0||54.9937||||||2|2.7513||||||39.3236||||||||||||||||||7.69|7.69|850.47|1010347.8333|-50.7051
russ2000_0322|LCI|201905|201903|201903|||||||||||||1.1488||5.1933||0.3154||0.656|||0||53.9054||||||2|2.9706||||||||||||||||||||||||5.26|5.26|795.5506|1469834.9667|-68.2175
russ2000_0322|LCI|201906|201906|201906|472.249|140.249|143.971|186.67|411.229|853.372|176.622|676.75||334.041|32.075|14.481|1.1568|-3.0104|5.2292|0.6899|0.3232||0.6722||2.1825|0|10.3797|52.5262|164.752|78.081|0.039|-23.0688|4|1|2.9419|-71.2027||37.932|1020|-0.2|38.0107|-0.061|38.0107|0|1.7269|-0.0614|-0.318|21.412|-71.2027|-272.107|655.407||133.841|49.342|22.214|-10.13|-7.586|-20.194|6.06|6.06|801.0559|845316.9333|-55.6044
russ2000_0322|LCI|201907|201906|201906|||||||||||||1.2452||5.4783||0.3512||0.6805|||0||41.8497||||||2|3.0969||||||40.4057||||||||||||||||||7.07|7.07|816.103|1416119.8333|-44.549
russ2000_0322|LCI|201908|201906|201906|||||||||||||1.5334||6.7462||0.6049||1.2459|||0||41.9047||||||2|3.3783||||||||||||||||||||||||10.3|10.3|1004.9777|2455372.7667|92.5234
russ2000_0322|LCI|201909|201909|201909|435.069|101.008|149.162|191.299|427.253|853.827|179.058|674.769||318.104|19.918|15.838|1.5815|322.2325|6.9577|0.8975|0.6507||1.3402||2.2674|0|5.5642|39.8151|173.109|86.882|0.04|0.2968|4|10|3.3586|1.0012||38.3093||-0.32|38.5266|-1.357|38.5266|0|1.5309|-0.2357|1.121|49.8848|1.0012|3.264|627.695||127.342|42.658|21.308|-10.37|-12.157|-19.292|11.2|11.2|1036.4942|3398918.2333|135.7895
russ2000_0322|LCI|201910|201909|201909|||||||||||||1.7167||14.0317||0.7313|171.4286|1.4376|||0||39.9346||||||10|3.0282||||||40.3354||||||||||||||||||11.89|11.89|1077.5797|1207060.6|224.8634
russ2000_0322|LCI|201911|201909|201909|||||||||||||1.5376||12.5675||0.5268|127.2857|1.0841|||0||38.8624||||||10|2.5239||||||||||||||||||||||||8.82|8.82|965.1367|1123929.4333|59.2058
russ2000_0322|LCI|201912|201912|201912|449.179|119.176|152.09|189.646|422.849|855.912|229.769|626.143||325.172|25.002|16.304|1.5754|-231.7279|12.8765|0.7875|0.5631|121.4286|1.1587||2.1773|0|7.1713|42.5253|158.498|99.628|0.04|-0.3721|4|9|2.7699|-1.2215||40.5575||0.13|38.6984|-0.466|38.6984|0|1.2085|0.1257|0.106|53.9679|-1.2215|-4.014|570.087||136.11|41.294|17.421|-0.224|5.084|-16.694|8.82|8.82|988.8605|891564.4|77.8226
russ2000_0322|LCI|202001|201912|201912|||||||||||||1.6089||11.3693||0.5573||1.0099|||0||35.3905||||||9|1.4848||||||40.3436||||||||||||||||||8.14|8.14|917.2329|878203.1333|9.1153
russ2000_0322|LCI|202002|201912|201912|||||||||||||1.6486||11.6494||0.5957||1.0794|||0||30.3199||||||6|0.4194||||||||||||||||||||||||8.7|8.7|939.8253|864816.2|-7.5452
russ2000_0322|LCI|202003|202003|202003|443.308|101.455|135.955|191.182|401.044|848.613|224.756|623.857||310.538|8.41|16.335|1.546|-27.5965|10.9243|0.744|0.4964||0.8995||2.2368|0|9.1085|25.8425|180.356|98.5|0.04|-2.9716|3|5|1.0674|-9.603||38.707||-0.43|38.7417|-0.031|38.7417|0|1.2539|-0.1062|-0.151|19.8281|-9.603|-31.251|541.665||144.372|41.676|22.147|-18.256|-16.592|-16.177|6.95|6.95|881.3271|755725.2667|-11.69
russ2000_0322|LCI|202004|202003|202003|||||||||||||1.7545||-348.1174||0.6617||1.1503|||0||23.6989||||||8|1.6721||||||40.3509||||||||||||||||||9.54|9.54|950.3605|590948.2333|24.0572
russ2000_0322|LCI|202005|202003|202003|||||||||||||1.6709||-331.5291||0.5548||1.0044|||0||23.9886||||||9|1.0406||||||||||||||||||||||||7.65|7.65|905.0745|628037.7|39.0909
russ2000_0322|LCI|202006|202006|202006|443.208|144.329|142.867|188.861|374.735|833.659|214.865|618.794||302.896|-1.291|16.39|1.6284|-24.5303|-323.1042|0.7201|0.5139||0.9304||2.2487|0|7.2147|23.5615|140.107|91.573|0.04|-3.2553|4|9|0.9548|-10.4875||38.7509|954|-0.25|38.7988|-0.055|38.7988|0|1.3238|0.1032|-0.165|31.3852|-10.4875|-33.366|545.744||137.92|39.592|18.591|-19.778|-9.701|-14.682|7.26|7.26|882.0744|491314.1667|19.802
russ2000_0322|LCI|202007|202006|202006|||||||||||||1.4002||11.0934||0.4196||0.7506|||0||24.7342||||||8|0.6905||||||40.2207||||||||||||||||||5.95|5.95|764.161|863437.8|-15.8416
russ2000_0322|LCI|202008|202006|202006|||||||||||||1.4376||11.3896||0.4411||0.818|||0||24.3952||||||5|0.8448||||||||||||||||||||||||5.26|5.26|784.5595|472319.8667|-48.932
russ2000_0322|LCI|202009|202009|202009|442.216|108.774|156.478|186.069|369.146|832.605|219.204|613.401||299.315|-7.79|17.176|1.4221|-28.8546|11.267|0.7063|0.4261||0.7901||2.2304|0|5.229|23.8|158.499|109.152|0.041|-2.755|3|2|0.579|-8.9035||39.071||-0.17|39.3934|-0.786|39.3934||1.2193|-0.0953|0.503|47.46|-8.9035|-27.708|544.881||126.479|25.703|15.136|-14.479|-6.499|-14.486|6.11|6.11|776.1132|447747.6667|-45.4464
russ2000_0322|LCI|202010|202009|202009|||||||||||||1.5078||11.1471||0.4807||0.8779|||0||21.4175||||||2|0.4818||||||41.6256||||||||||||||||||6.43|6.43|821.564|289491.2667|-46.4167
russ2000_0322|LCI|202011|202009|202009|||||||||||||1.5137||11.191||0.4606||0.8887|||||18.91||||||2|0.4766||||||||||||||||||||||||6.16|6.16|824.7976|310891.2667|-30.1587
russ2000_0322|LCI|202012|202012|202012|407.8|34.224|122.204|181.807|163.488|771.013|163.672|607.341||129.258|-179.738|17.389|1.5077|-4.1085|11.1465|0.9344|0.4541||0.8777||4.7798||8.1258|20.3914|224.701|107.243|0.041|-21.6137|3|2|0.4972|-74.8768||39.4434||-4.36|39.5048|-0.213|39.5048||1.582|-0.606|0.053|27.5352|-74.8768|-204.74|542.691||133.92|0.775|13.73|-230.024|-171.948|-13.496|6.52|6.52|821.5219|287319.0667|-26.0771
russ2000_0322|LCI|202101|202012|202012|||||||||||||1.566||36.1691||0.4843||2.0599|-0.0004||||19.816||||||2|0.3925||||||41.4017||||||||||||||||||7.75|7.75|849.8664|447027.6333|-9.9884
russ2000_0322|LCI|202102|202012|202012|||||||||||||1.5697||36.2551||0.4656||2.0756|-0.0003||||19.1418||||||4|0.5852||||||||||||||||||||||||6.06|6.06|851.887|807181.1667|-32.6667
russ2000_0322|LCI|202103|202103|202103|369.911|81.29|113.074|179.606|160.138|738.32|97.129|641.191||124.05|-186.88|17.419|1.4797|-3.7799|34.176|0.856|0.3808||1.6976|-0.0003|4.923||9.472|20.9547|154.734|78.994|0.041|-22.0025|3|1|-0.0253|-83.7395||39.5113||-0.18|39.5398|-0.03|39.5398||2.43|-0.1815|-0.079|28.7177|-83.7395|-195.29|510.689||112.37|26.456|17.636|-9.686|-7.142|-12.631|5.28|5.28|803.033|497937.7|-24.0288
russ2000_0322|LCI|202104|202103|202103|||||||||||||1.3936||8.6303||0.3538||1.4694|-0.002||||21.1464||||||1|-2.0906||||||41.446||||||||||||||||||4.37|4.37|711.6865|539214.5333|-54.1929
russ2000_0322|LCI|202105|202103|202103|||||||||||||1.4295||8.8524||0.3715||1.6171|-0.0019||||21.2416|||||||-1.967||||||||||||||||||||||||4.3|4.3|730.0066|549597.4333|-42.6667
russ2000_0322|LCI|202106|202106|202106|353.563|93.286|109.545|177.233|137.835|711.208|90.469|620.739||-27.471|-364.766|17.437|1.414|-1.8769|8.7569|0.9978|0.3569||1.577|-0.0019|-21.5021||11.4541|14.6464|133.884|62.389|0.041|-45.4802|3|1|-2.0193|-219.477||39.5443|810|-4.5|39.5766|-0.018|39.5766||2.511|-3.9679|-0.094|-20.0182|-219.477|-363.475|478.778||106.009|22.659|21.576|-48.661|-177.886|-13.217|4.67|4.67|722.1319|1797094.7667|-35.6749
russ2000_0322|LCI|202107|202106|202106|||||||||||||1.4084||14.6792||0.3678|||-0.0005||||15.0312||||||1|-1.8656||||||42.2761||||||||||||||||||4.64|4.64|674.3044|887946.4333|-24.5528
russ2000_0322|LCI|202108|202106|202106|||||||||||||1.3497||14.0676||0.2896|||-0.0005||||13.4971||||||2|-1.9006||||||||||||||||||||||||3.52|3.52|646.2089|552922|-33.0798
russ2000_0322|LCI|202109|202109|202109|364.893|105.321|112.637|174.598|135.338|738.221|112.277|625.944||-47.353|-387.108|18.124|1.3188|-1.6149|13.7455|0.8867|0.2608|||-0.0003|-12.6069||14.3026|14.174|128.761|77.435|0.042|-53.2516|2|2|-0.6642|-396.9431|98.9712|39.9278||-0.56|40.3021|-0.687|40.3021||2.0849|-0.5608|0.582|-22.0571|-396.9431|-379.318|453.824||101.525|16.521|18.905|-22.4|-22.342|-14.224|3|3|631.4122|720007.6333|-50.9002
russ2000_0322|LCI|202110|202109|202109|||||||||||||1.3071||7.7428||0.2199|||-0.0002||||14.527||||||2|-0.4525||84.2675||||43.0041||||||||||||||||||2.73|2.73|593.2153|399366.3|-57.6087
russ2000_0322|LCI|202111|202109|202109|||||||||||||1.2388||7.3377||0.1431|||-0.0001||||13.5895||||||1|0.0986||82.211||||||||||||||||||||||1.56|1.56|562.1807|454754.4|-74.6753
russ2000_0322|LCI|202112|202112|202112|334.614|98.635|105.779|153.331|90.972|721.097|89.251|631.846||-126.16|-468.193|18.255|1.2523|-1.9776|7.4176|0.9589|0.1545|||-0.0001|-4.7835||20.2178|15.8262|102.122|61.88|0.042|-46.9492||1|0.1413|-2756.4311|81.0156|40.3581||-2.01|40.5003|-0.131|40.5003||2.2494|-0.7871|0.036|-76.7494|-2756.4311|-288.455|406.412||86.508|5.71|18.791|-82.453|-81.085|-14.43|1.62|1.62|568.3024|561702.8333|-75.1534
russ2000_0322|LCI|202201|202112|202112|||||||||||||1.3977||6.6639||0.1529|||-0.0054||||14.408||||||1|0.4456||79.0607||||42.9501||||||||||||||||||1.53|1.53|568.0295|405658.6333|-80.2581
russ2000_0322|LCI|202202|202112|202112|||||||||||||1.3282||6.3328||0.0798|||-0.0029|||||||||||||||||||||||||||||||||||0.814|0.814|539.8104|607366.6|-87.4962