russ2000_1524|KVHI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1524|KVHI|Long Name|1|1|KVH Industries Inc Total Current Assets (Quarterly) (USD)|KVH Industries Inc Cash and Short Term Investments (Quarterly) (USD)|KVH Industries Inc Inventories (Quarterly) (USD)|KVH Industries Inc Net PP&E (Quarterly) (USD)|KVH Industries Inc Goodwill and Intangibles (Quarterly) (USD)|KVH Industries Inc Total Liabilities (Quarterly) (USD)|KVH Industries Inc Total Current Liabilities (Quarterly) (USD)|KVH Industries Inc Total Long Term Liabilities (Quarterly) (USD)|KVH Industries Inc Total Deposits (Quarterly) (USD)|KVH Industries Inc Book Value (Quarterly) (USD)|KVH Industries Inc Retained Earnings (Quarterly) (USD)|KVH Industries Inc Treasury Stock (Quarterly) (USD)|KVH Industries Inc EV to Revenues|KVH Industries Inc EV to Earnings|KVH Industries Inc EV to Free Cash Flow|KVH Industries Inc EV to Assets (Quarterly)|KVH Industries Inc PS Ratio|KVH Industries Inc PE Ratio|KVH Industries Inc Price to Book Value|KVH Industries Inc PEG Ratio|KVH Industries Inc Debt to Equity Ratio|KVH Industries Inc Dividend Yield|KVH Industries Inc Shareholder Yield (TTM)|KVH Industries Inc Percent of Shares Outstanding Short|KVH Industries Inc Total Receivables (Quarterly) (USD)|KVH Industries Inc Total Payables (Quarterly) (USD)|KVH Industries Inc Total Capital Stock (Quarterly) (USD)|KVH Industries Inc Return on Invested Capital|KVH Industries Inc Quality Ratio Score|KVH Industries Inc Momentum Score|KVH Industries Inc Beta (1Y)|KVH Industries Inc Sustainable Growth Rate (TTM)|KVH Industries Inc Institutional Investor Ownership Percentage|KVH Industries Inc Average Diluted Shares Outstanding (Quarterly)|KVH Industries Inc Total Employees (Annual)|KVH Industries Inc EPS Diluted (Quarterly) (USD)|KVH Industries Inc Shares Outstanding|KVH Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|KVH Industries Inc Ordinary Shares Number (Quarterly)|KVH Industries Inc Payout Ratio|KVH Industries Inc Quick Ratio (Quarterly)|KVH Industries Inc Normalized Diluted EPS (Quarterly) (USD)|KVH Industries Inc Stock Buybacks (Quarterly) (USD)|KVH Industries Inc Effective Tax Rate (TTM)|KVH Industries Inc Return on Equity|KVH Industries Inc Net Income (TTM) (USD)|KVH Industries Inc Revenue (TTM) (USD)|KVH Industries Inc Dividend Per Share (Quarterly) (USD)|KVH Industries Inc Revenue (Quarterly) (USD)|KVH Industries Inc Gross Profit (Quarterly) (USD)|KVH Industries Inc SG&A Expense (Quarterly) (USD)|KVH Industries Inc Pre-Tax Income (Quarterly) (USD)|KVH Industries Inc Net Income (Quarterly) (USD)|KVH Industries Inc Net Interest Income (Quarterly) (USD)|KVH Industries Inc Price (USD)|KVH Industries Inc Total Return Price (USD)|KVH Industries Inc Enterprise Value (USD)|KVH Industries Inc 30-Day Average Daily Volume|KVH Industries Inc 1 Year Price Returns (Daily)
russ2000_1524|KVHI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1524|KVHI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1524|KVHI||5|5|91.306122449|91.306122449|91.306122449|91.306122449|91.2903225806|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|91.3137254902|14.0375586854|91.3125|14.0500807754|91.3125|14.015625|14.0094936709|13.9719626168|14.041025641|91.306122449|1.4582994635|91.3125|19.9131403118|91.306122449|91.306122449|91.313253012|91.3125|91.2978723404|31.2197802198|30.4412811388|91.3125|30.5|91.3168316832|365.25|91.3168316832|47.5454545455|91.3137254902|91.306122449|91.306122449|91.306122449|91.3168316832|91.3125|91.2978723404|91.3125|91.306122449|91.306122449|0|91.3168316832|91.3092783505|91.3092783505|91.3092783505|91.3168316832|91.3111111111|14.015625|14.015625|14.0375586854|14.0377358491|14.0146579805
russ2000_1524|KVHI||6|6|98|98|98|98|62|98|98|98|0|98|98|51|639|96|619|96|640|632|642|585|98|6151|96|449|98|98|83|96|94|273|281|96|14|101|24|101|187|51|98|98|98|101|96|94|96|98|98|0|101|97|97|97|101|45|640|640|639|636|614
russ2000_1524|KVHI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1524|KVHI|199503|199503|199503||||||||||||||||||||||||||||||||||6.6667||0.06||||||0.06|||||||2.8||||0.4||||||
russ2000_1524|KVHI|199506|199506|199506||||||||||||||||||||||||||||||||||5||0.04||||||0.04|||||||3.1||||0.2||||||
russ2000_1524|KVHI|199509|199509|199509||||||||||||||||||||||||||||||||||6.6667||0.03||||||0.03|||||||3.3||||0.2||||||
russ2000_1524|KVHI|199512|199512|199512|7.4|0.9|1.8|0.4||4.2|4.2|0.1||3.7|-0.8||||||||||0.027||||4.1|1||||||||6.7033|107|0.08|||6.787|0|1.1905|0.08||||1.3|14.3||5.1||||0.5||||||
russ2000_1524|KVHI|199603|199603|199603|7.3|0.6|2.4|0.9||4.5|4.4|0.1||3.8|-0.7||||||||||0.0263||||2.5|1.3||||||||6.6667||0.03|6.787||6.787|0|0.7045|0.03||||1.1|16.3||4.8|2.1|1.2|0.3|0.2||||||
russ2000_1524|KVHI|199604|199603|199603|||||||||||||4.1331||||3.84|55.5556|17.8605|||0||0.2815|||||||||||||||||||||||||||||||10|10|67.37||
russ2000_1524|KVHI|199605|199603|199603|||||||||||||3.9249||||3.648|52.7778|16.9675|||0||0.1326|||||||||||||||||||||||||||||||10.25|10.25|63.9765|47573.3333|
russ2000_1524|KVHI|199606|199606|199606|15.8|8.4|2.7|2.9||4.5|4.5|||14.3|-0.3||3.7688|44.8224||2.861|3.504|50.6944|16.2977||0|0|0|0.1326|3.7|1.2||16.3636||||16.5138||7.5||0.04|6.815||6.815|0|2.6889|0.032|-10.1||16.5138|1.2|18.3||5.1|2.3|1.2|0.5|0.3||9.125|9.125|61.4314|45050|
russ2000_1524|KVHI|199607|199606|199606|||||||||||||2.5202||||3.0095|44.4444|3.9913|||0||0.0748|||||||||||||||||||||||||||||||8|8|46.12|7373.3333|
russ2000_1524|KVHI|199608|199606|199606|||||||||||||2.334||||2.8214|41.6667|3.4552|||0||0.0734|||||||||||||||||||||||||||||||8.375|8.375|42.7125|15093.3333|
russ2000_1524|KVHI|199609|199609|199609|18.2|7|3.2|3.2||6.1|6|0.1||15.4|0.6||3.3581|32.6895||2.8888|3.8559|56.9444|4.8849||0|0|0|0.2347|6|2.4||20.3209||||20.4301||7.5||0.12|6.911||6.911|0|2.1667|0.112|-0.2||20.4301|1.9|22.1||7.1|3|1|1.5|0.9||10|10|61.4538|46353.3333|
russ2000_1524|KVHI|199610|199609|199609|||||||||||||1.9504||||2.3267|26.8519|3.4218|||0||0.1558|||||||||||||||||||||||||||||||7.25|7.25|43.1048|29360|
russ2000_1524|KVHI|199611|199609|199609|||||||||||||1.8723||||2.2465|25.9259|3.1414|||0||0.3079|||||||||||||||||||||||||||||||7|7|41.377|27203.3333|
russ2000_1524|KVHI|199612|199612|199612|17.6|7|3.2|3.9||5|5|||16.6|1.6||2.1459|18.9183|-10.999|2.1896|2.5273|29.1667|3.3657|0.411|0.006|0|-0.0369|0.0969|6.2|1||23.1054|1|||23.2342||8.5714|148|0.14|6.993||6.993|0|2.64|0.14|-0.2|40.4762|23.2342|2.5|25.7||8.7|4.1|3.6|1.9|1.1||7.75|7.75|47.4241|31383.3333|
russ2000_1524|KVHI|199701|199612|199612|||||||||||||1.6362||-9.7793||2.059|21.2121|3.0542|0.3712||0||0.0715|||||||||||||||||||||||||||||||7|7|42.051|15953.3333|
russ2000_1524|KVHI|199702|199612|199612|||||||||||||1.8403||-10.5924||2.2796|23.4848|3.1595|0.3977||0||0.0727|||||||||||||||||||||||||||||||6.875|6.875|47.2958|19163.3333|
russ2000_1524|KVHI|199703|199703|199703|17.5|8|3.3|4||4.4|4.4|||17.2|2.2||1.6835|13.6322|-10.4713|1.8303|2.0958|21.5909|3.0221|0.3911|0|0|-22.0476|0.0864|6|1.4||21.4815|1|||21.5453||7.5||0.08|7.042||7.042|0|3.1818|0.0711||39.5833|21.5453|2.9|26.8||5.9|2.9|1.3|0.9|0.6||6.75|6.75|43.2664|12090|
russ2000_1524|KVHI|199704|199703|199703|||||||||||||1.4751||-10.4925||1.9565|17.7632|2.4565|0.1539||0||0.0383|||||||-0.0108||||||||||||||||||||||||5.75|5.75|39.5335|7920|-42.5
russ2000_1524|KVHI|199705|199703|199703|||||||||||||1.3766||-9.5144||1.8478|16.7763|2.7124|0.1421||0||0.041||||||2|0.2704||||||||||||||||||||||||6.375|6.375|36.8928|4440|-32.8947
russ2000_1524|KVHI|199706|199706|199706|15.5|8.9|3.4|4.5||2.5|2.5|||17.6|2.6||1.935|17.1778|-15.8718|2.5639|2.4637|22.3684|3.4053|0.2191|0.0284|0|-0.8009|0.0352|1.8|1.4||18.3599|1|2|0.5355|18.4957||8||0.05|7.051||7.051|0|4.28|0.0425||40|18.4957|3|27.5||5.8|2.6|1.3|0.7|0.4||8.5|8.5|51.857|13203.3333|4.1096
russ2000_1524|KVHI|199707|199706|199706|||||||||||||1.938||-96.016||2.5114|22.4359|3.4554|0.1758||0||0.0061||||||3|-0.1428||||||||||||||||||||||||8.125|8.125|53.2962|9043.3333|9.375
russ2000_1524|KVHI|199708|199706|199706|||||||||||||1.6816||-90.7278||2.2244|19.8718|3.0047|0.1676||0||0.1037||||||3|0.1855||||||||||||||||||||||||7.625|7.625|46.2452|12150|1.6393
russ2000_1524|KVHI|199709|199709|199709|15.6|7.9|3|5.2||2.1|2.2|-0.1||18.7|3.6||1.7457|15.7123|-90.7278|2.3417|2.2961|20.5128|3.3052|0.1676|0|0|-0.3533|0.0616|4.4|1||18.0023|1|2|0.0206|18.1287||7.1429||0.14|7.076||7.076|0|5.5909|0.1225||39.2157|18.1287|3.1|27.4||7|3.7|1.4|1.6|1||8|8|48.008|16203.3333|-19.0476
russ2000_1524|KVHI|199710|199709|199709|||||||||||||1.7131||55.1028||2.2072|18.9024|2.9326|0.3822||0||0.0364||||||2|0.0958||||||||||||||||||||||||7.75|7.75|46.939|12380|5.1724
russ2000_1524|KVHI|199711|199709|199709|||||||||||||1.3257||47.2406||1.78|15.2439|2.6488|0.3351||0||0.0105||||||3|0.0059||||||||||||||||||||||||6.25|6.25|36.325|13413.3333|-7.1429
russ2000_1524|KVHI|199712|199712|199712|15|4.8|4.8|6||2.6|2.6|||19.2|3.8||0.7447|14.1256|26.6022|1.4255|1.1392|9.7561|1.7028|0.2117|0|0|0|0.0052|4.9|1.6||12.2358|2|2|0.2812|12.318||7.6974|191|0.02|7.086||7.086|0|3.7308|-0.006||31.25|12.318|2.2|25.57||6.87|2.97|1.7|0|0.2||5.063|5.063|20.404|37076.6667|-45.3125
russ2000_1524|KVHI|199801|199712|199712|||||||||||||0.99||-11.2862||1.2607|14.6552|1.5685|||0||0.0066||||||1|0.4723||||||||||||||||||||||||4.5|4.5|25.3155|33463.3333|-35.7143
russ2000_1524|KVHI|199802|199712|199712|||||||||||||0.9554||-10.1791||1.2236|14.2241|1.4762|||0||0.0168||||||1|0.3306||||||||||||||||||||||||4.125|4.125|24.4298|10776.6667|-45.8267
russ2000_1524|KVHI|199803|199803|199803|13.6|3.7|5.3|6.1||2.1|2.1|||18.3|2.9||0.9037|33.9846|-8.7037|1.1661|1.1682|13.5793|1.3841||0|0|0.0728|0.009|3.4|1.4||3.8251|1|1|0.4403|3.8462||6.9231||-0.13|7.094||7.094|0|3.381|-0.13||22.2222|3.8462|0.7|23.77||4.1|1.3|1.7|-1.4|-0.9||3.875|3.875|23.107|12256.6667|-37.7358
russ2000_1524|KVHI|199804|199803|199803|||||||||||||0.8889||-4.7075||1.0956|43.75|1.4537|||0||0.0154||||||1|0.7524||||||||||||||||||||||||3.25|3.25|21.129|13300|-43.4783
russ2000_1524|KVHI|199805|199803|199803|||||||||||||0.8143||-4.9137||1.0174|40.625|1.3568|||0||0||||||1|0.3721||||||||||||||||||||||||3.25|3.25|19.3555|22720|-44
russ2000_1524|KVHI|199806|199806|199806|14.1|1.7|5.5|6.6||3.4|3.3|0.1||18.1|2.7||0.7397|206.2187|-4.0888|0.9592|0.9391|37.5|1.066||0|0|-0.448||5.4|2.5||0.5411|1|1|-0.0384|0.5441||6.6667||-0.03|7.143||7.143|0|2.1515|-0.048|-0.1|150|0.5441|0.1|24.47||6.5|2.6|1.8|-0.4|-0.2||3.125|3.125|17.582|14780|-69.4444
russ2000_1524|KVHI|199807|199806|199806|||||||||||||0.6238||-2.3082||0.6898||1.0115|||0||0.007||||||1|0.1437||||||||||||||||||||||||2.25|2.25|15.2646|12566.6667|-69.0141
russ2000_1524|KVHI|199808|199806|199806|||||||||||||0.6238||-2.0531||0.6898||0.8879|||0||0.0141||||||1|0.4177||||||||||||||||||||||||1.875|1.875|15.2646|22930|-72.1311
russ2000_1524|KVHI|199809|199809|199809|13|1|5.7|7.1||2.8|2.8|||18.4|2.9||0.4779|-21.92|-1.8789|0.6204|0.5446||0.8139||0|0|0.7066|0.0039|5|1.8||-3.2362|1||0.4709|-3.2362||7.5||0.04|7.076||7.076|0|2.1429|0.04|0.1|66.6667|-3.2362|-0.6|22.77||5.3|2.4|1.3|0|0.3||2|2|11.6931|17973.3333|-78.125
russ2000_1524|KVHI|199810|199809|199809|||||||||||||0.5388||-1.3102||0.5926||0.7691|||0||0.0016||||||1|0.4067||||||||||||||||||||||||1.625|1.625|12.2675|12866.6667|-80.8333
russ2000_1524|KVHI|199811|199809|199809|||||||||||||0.4416||-1.4366||0.4939||0.6009|||0||0.0309||||||1|0.4866||||||||||||||||||||||||1.5|1.5|10.0562|16883.3333|-75.9615
russ2000_1524|KVHI|199812|199812|199812|10.2|1.2|3.4|7.2||1.61|1.7|-0.09||17.1|1.6||0.3251|-3.4465|-1.1839|0.4053|0.3753||0.4447||0|0|-1.1387|0|5|0.9||-12.0746|1|1|0.3949|-12.0746||5.9961|154|-0.2|7.206||7.206|0|3.6471|-0.2117|-0.1|42.1053|-12.0746|-2.2|20.6||4.7|1|1.9|-2|-1.4||1.2188|1.2188|7.4028|17453.3333|-67.1875
russ2000_1524|KVHI|199901|199812|199812|||||||||||||0.379||-1.9185||0.4109||0.5531|||0||0.0553||||||1|0.4284||||||||||||||||||||||||1.2031|1.2031|7.8075|15930|-75
russ2000_1524|KVHI|199902|199812|199812|||||||||||||0.2916||-1.7309||0.3287||0.4214|||0||0||||||1|0.4852||||||||||||||||||||||||1|1|6.006|30770|-77.0833
russ2000_1524|KVHI|199903|199903|199903|13.3|3|3.6|7.4||5.2|2.3|2.9||16.9|1.4||0.543|-9.49|-3.4963|0.6012|0.5547||0.7111||0.1775|0|-5.2687|0.0285|6|1.3||-7.6253|1|1|0.9964|-7.8829||7.206||-0.02|7.206||7.206|0|3.913|-0.02||48.1481|-7.8829|-1.4|22.5||6|2.4|1.7|-0.3|-0.1||1.8438|1.8438|11.1851|47936.6667|-52.4194
russ2000_1524|KVHI|199904|199903|199903|||||||||||||0.9608||-5.6889||0.7983||1.1193|||0||0.0841||||||3|1.2108||||||||||||||||||||||||2.75|2.75|21.618|23756.6667|-11.1111
russ2000_1524|KVHI|199905|199903|199903|||||||||||||0.7206||-4.5038||0.7222||1.0127|||0||0.0142|||||||1.3323||||||||||||||||||||||||2.375|2.375|16.2135|13510|-32.1429
russ2000_1524|KVHI|199906|199906|199906|13.4|3.9|3.8|7.4||5.7|2.9|2.8||16.7|1.1||0.7206|-10.8982|-3.9112|0.7298|0.6272||0.8794||0.1796|0|-4.0586|0.009|4.7|1.8||-8.0472|1|4|1.3202|-8.6009||7.5||-0.04|7.262||7.262|0|2.9655|-0.04|-0.1|46.4286|-8.6009|-1.5|22.5||6.5|2.5|1.7|-0.5|-0.3||2.375|2.375|16.2135|5520|-31.25
russ2000_1524|KVHI|199907|199906|199906|||||||||||||0.8476||-19.2994||0.8226||1.1415|||0||0.0029||||||3|0.9943||||||||||||||||||||||||2.625|2.625|19.0705|6960|-10
russ2000_1524|KVHI|199908|199906|199906|||||||||||||0.6459||-17.5973||0.6659||0.9241|||0||0.0306||||||8|0.665||||||||||||||||||||||||2.4375|2.4375|14.5318|10916.6667|-2.9412
russ2000_1524|KVHI|199909|199909|199909|11.7|3.3|3.6|7.5||5.7|2.8|2.9||15.6|0.1||0.6862|-6.0534|-21.187|0.7958|0.6757||0.9376|-0.0198|0.1923|0|-4.6378|0.0138|4.1|1.9|0.1|-14.9413|1|4|0.802|-16.5289||7.1429||-0.14|7.263||7.263|0|2.6429|-0.14|0|34.8837|-16.5289|-2.8|22||4.8|1.7|1.9|-1.5|-1||2.375|2.375|15.4395|10103.3333|18.75
russ2000_1524|KVHI|199910|199909|199909|||||||||||||0.7292||-25.159||0.9097||1.3385|-0.0234||0||0.0596||||||6|2.3176||||||||||||||||||||||||3.0625|3.0625|16.0418|19256.6667|95.6522
russ2000_1524|KVHI|199911|199909|199909|||||||||||||0.9871||-27.9961||1.0679||1.5713|-0.026||0||0.0303||||||9|3.0221||||||||||||||||||||||||3.0313|3.0313|21.716|19143.3333|100
russ2000_1524|KVHI|199912|199912|199912|10.1964|2.0478|3.6723|7.2278||5.3327|2.4675|2.8652||14.502|-1.1389||0.9768|-8.9478|-26.8612|1.1717|1.0679||1.5713|-0.025|0.2028|0|-3.211|0.0009|3.8069|1.5998|0.073|-14.0025|2|9|3.5093|-16.0717||7.5113|170|-0.16|7.2969||7.2969|0|2.3727|-0.1583|-0.0294|32.5577|-16.0717|-2.5973|22.8224||5.5224|2.1504|2.1831|-1.5511|-1.1973||3.0625|3.0625|21.489|15070|140
russ2000_1524|KVHI|200001|199912|199912|||||||||||||1.4579||-16.5268||1.0452||1.6353|-1.1111||0||0.0262||||||10|2.7776||||||||||||||||||||||||3.75|3.75|33.273|23880|300
russ2000_1524|KVHI|200002|199912|199912|||||||||||||2.1573||-21.7697||2.3719||3.7108|-1.4722||0||0.0284||||||10|0.8843||||||||||||||||||||||||7.375|7.375|49.235|160323.3333|523.5294
russ2000_1524|KVHI|200003|200003|200003|10.0844|1.5243|3.2577|7.064||5.8825|3.0308|2.8518||14.1268|-2.0051||2.537|-17.0777|-25.601|2.8707|2.7739||4.5185|-1.7361|0.2073|0|-2.1527|0.0652|4.066|1.8004|0.076|-18.1421|1|10|-0.7411|-21.6083||7.4359||-0.12|7.5981||7.5981|0|1.8445|-0.1023|-0.4911|31.3703|-21.6083|-3.3635|22.5189||5.6965|2.1404|1.9461|-1.3499|-0.8662||7.375|7.375|57.9001|140676.6667|441.8182
russ2000_1524|KVHI|200004|200003|200003|||||||||||||1.5807||-17.2419||1.7862||2.9246|-0.0822||0||0.0037||||||10|-0.4253||||||7.5981||||||||||||||||||5.25|5.25|35.5963|79780|56.25
russ2000_1524|KVHI|200005|200003|200003|||||||||||||1.7916||-19.5421||1.9915||3.2607|-0.0936||0||0.0215||||||9|-0.6021||||||||||||||||||||||||5.1875|5.1875|40.3451|25946.6667|172.2222
russ2000_1524|KVHI|200006|200006|200006|10.7895|0.7654|3.7669|6.8861||6.5411|3.707|2.834||14.077|-2.1748||2.1079|-15.0496|-22.9924|2.3599|2.1763||3.5632|-0.1107|0.2428|0|-1.5738|0.0041|5.4985|2.0478|0.0767|-17.9033|2|9|-0.4034|-21.5526||7.6219||-0.02|7.6674||7.6674|0|1.6897|-0.0243|-0.1199|31.0671|-21.5526|-3.2331|23.9702||7.9513|3.2227|2.1867|-0.2893|-0.1696||6|6|47.4683|25133.3333|183.3333
russ2000_1524|KVHI|200007|200006|200006|||||||||||||2.2698||-12.8543||2.1692||3.8127|-0.1534||0||0.0107||||||10|-0.2595||||||7.6674||||||||||||||||||5.6875|5.6875|54.4081|34840|115.9091
russ2000_1524|KVHI|200008|200006|200006|||||||||||||1.91||-10.8164||1.8399||3.234|-0.1278||0||0.0206||||||9|-0.1274||||||||||||||||||||||||6.9375|6.9375|45.7823|19783.3333|164.7059
russ2000_1524|KVHI|200009|200009|200009|11.1763|0.8412|3.6332|6.8057||6.7767|3.9604|2.8163||14.1146|-2.1565||2.5097|-27.5527|-14.2129|2.9212|2.3629||4.1531|-0.1705|0.3009|0|-1.5777|0.0097|5.9968|1.2889|0.0768|-12.4495|2|10|-0.2271|-15.292||8.1273||0|7.6828||7.6828|0|1.7266|-0.0009|-0.0194|29.8846|-15.292|-2.2149|26.6317||7.4615|3.7674|2.0386|0.0313|0.0182||7.5|7.5|60.1586|22143.3333|238.8889
russ2000_1524|KVHI|200010|200009|200009|||||||||||||3.0127||-17.7328||2.1792||4.1164|||0||0.0037||||||10|-0.6999||||||7.6828||||||||||||||||||10|10|80.2337|28513.3333|233.3333
russ2000_1524|KVHI|200011|200009|200009|||||||||||||2.3276||-13.7||2.0891||3.9463|||0||0.0159||||||10|0.7337||||||||||||||||||||||||6.5625|6.5625|61.9871|48723.3333|116.4948
russ2000_1524|KVHI|200012|200012|200012|16.9696|5.4115|3.6007|6.5804||7.3022|4.5181|2.7841||19.1927|-2.08||1.7686|-48.3017|-10.4101|1.7157|1.5849||2.9937||0.1805|0|-12.076|0.0194|6.554|1.4782|0.0862|-5.0591|2|10|0.9617|-6.1905||7.7773|191|0.01|8.6191||8.6191|0|2.6484|0.0154|-5.0015|37.2903|-6.1905|-0.9411|29.9537||8.8445|3.8777|2.3712|0.1071|0.0765||5.5|5.5|47.1016|27686.6667|83.3333
russ2000_1524|KVHI|200101|200012|200012|||||||||||||2.7585||-29.6007||2.4065||4.1821|||0||0.1027||||||10|2.0417||||||8.6191||||||||||||||||||9.3125|9.3125|82.6276|30503.3333|121.1268
russ2000_1524|KVHI|200102|200012|200012|||||||||||||2.1111||-22.6533||1.7766||3.0874|||0||0.0096||||||10|2.908||||||||||||||||||||||||6.875|6.875|63.2346|18910|9.434
russ2000_1524|KVHI|200103|200103|200103|16.3265|5.982|4.0916|6.6829||8.2841|5.5177|2.7664||17.6371|-3.6174||2.228|-47.7933|-23.9077|2.9726|2.035||3.5365||0.1614|0|-6.4005|0.0031|4.7517|2.4568|0.0864|-8.3923|2|7|3.9894|-10.1849||8.6265||-0.18|10.1827||10.1827|0|1.9453|-0.1784|-0.0105||-10.1849|-1.6122|32.3899||8.1327|3.1235|2.8866||-1.5374||7.875|7.875|66.7361|16273.3333|-17.9856
russ2000_1524|KVHI|200104|200103|200103|||||||||||||1.9121||-106.2074||1.7992||4.1858|||0||0.0053||||||7|2.4737||||||10.1827||||||||||||||||||7.34|7.34|61.9329|20340|47.4286
russ2000_1524|KVHI|200105|200103|200103|||||||||||||2.4025||-133.4482||1.9481||4.5322|||0||0.0101||||||9|2.431||||||||||||||||||||||||7.69|7.69|77.8179|14980|48.241
russ2000_1524|KVHI|200106|200106|200106|26.5807|16.3215|3.6021|6.9359||7.7392|4.9906|2.7486||28.656|-5.6113||2.1039|-18.0071|-116.8593|1.7003|1.6379||3.8105||0.0987|0|-23.8754|0.0256|4.773|1.6816|0.1092|-15.552|2|9|2.4677|-18.3422||10.3181||-0.19|10.9236||10.9236|0|4.2269|-0.1886|-12.9841||-18.3422|-3.4365|32.2678||7.8292|2.8219|2.6187|-1.9939|-1.9939||6.9|6.9|68.1444|12883.3333|22.1053
russ2000_1524|KVHI|200107|200106|200106|||||||||||||1.6097||-27.7673||1.6443||2.3215|||0||0.0027||||||6|2.4469||||||||||||||||||||||||5.9886|5.9886|51.9406|8126.6667|-6.1129
russ2000_1524|KVHI|200108|200106|200106|||||||||||||1.1391||-19.6501||1.161||1.6392|||0||0.0029||||||6|2.6832||||||10.9236||||||||||||||||||4.4787|4.4787|36.7568|8246.6667|-20.8791
russ2000_1524|KVHI|200109|200109|200109|24.643|13.2581|3.5694|7.1345||7.5496|4.8197|2.73||27.0733|-7.1785||1.2881|-8.143|-22.2195|1.1811|1.3608||1.9212||0.1038|0|-34.7854|0.0046|5.738|1.6093|0.1092|-20.4356|2|4|2.4472|-23.539||10.9241||-0.14|||10.9242|0|3.9414|-0.1404|0.0155||-23.539|-5.022|32.7458||7.9394|2.8127|2.7291|1.5672|-1.5672||4.7|4.7|41.5632|17123.3333|-30.1695
russ2000_1524|KVHI|200110|200109|200109|||||||||||||2.0829||-16.604||2.1556||3.0263|-0.216||0||0.0073||||||4|2.8471||||||10.9242||||||||||||||||||7.2|7.2|68.2072|17083.3333|-33.8571
russ2000_1524|KVHI|200111|200109|200109|||||||||||||1.6893||-13.466||1.7388||2.4412|-0.1806||0||0.0437||||||5|1.3721||||||||||||||||||||||||6|6|55.3166|18823.3333|-20
russ2000_1524|KVHI|200112|200112|200112|22.9189|11.2409|4.1242|7.4313||6.9163|4.2191|2.6971||26.2462|-8.3414||1.6659|-9.0655|-13.2798|1.7116|1.7015||2.3887|-0.1785|0.1061|0|-19.9672|0.021|6.5092|2.0845|0.1096|-23.4436|2|5|1.4225|-26.3515||10.9745|224|-0.1|10.9612||10.9612|0|4.2071|-0.0988|-0.3358||-26.3515|-6.2614|32.7071||8.8058|3.6938|2.6917|-1.1629|-1.1629||5.95|5.95|54.552|8660|1.2135
russ2000_1524|KVHI|200201|200112|200112|||||||||||||2.2539||-10.8319||2.2634||3.0278|-0.0333||0||0.0114||||||6|0.5702||||||||||||||||||||||||7.3|7.3|73.7172|14963.3333|-21.2632
russ2000_1524|KVHI|200202|200112|200112|||||||||||||2.2549||-10.8371||2.3414||3.1322|-0.0333||0||0.0119||||||4|-0.1059||||||10.9612||||||||||||||||||7.45|7.45|73.7522|14436.6667|-0.8264
russ2000_1524|KVHI|200203|200203|200203|22.5961|9.0736|5.1268|7.5664||7.7425|5.0659|2.6766||25.1991|-9.4878||2.2042|-10.6315|-10.5931|1.8946|2.2041||2.9485|-0.0326|0.1097|0|-19.3007|0.0028|7.3665|3.2143|0.1099|-21.1397|2||-0.0716|-23.517||10.9736||-0.1|10.9954||10.9954|0|3.2453|-0.0999|-0.0993||-23.517|-5.8704|34.216||9.6415|4.2841|3.0376|-1.1119|-1.1464||6.25|6.25|72.0916|17036.6667|2.5244
russ2000_1524|KVHI|200204|200203|200203|||||||||||||2.2579||-7.532||2.445||3.3808|-0.0801||0||0.0635||||||3|-0.3692||||||10.9954||||||||||||||||||7.748|7.748|77.255|15170|4.2005
russ2000_1524|KVHI|200205|200203|200203|||||||||||||2.1936||-7.3176||2.3352||3.2289|-0.078||0||0.0024||||||5|-0.4046||||||||||||||||||||||||7.49|7.49|75.0559|16746.6667|-1.3333
russ2000_1524|KVHI|200206|200206|200206|21.0173|6.5189|5.1326|7.5157||6.7024|4.0464|2.656||24.5765|-10.2999||2.1486|-16.9093|-7.1675|2.5347|2.291||3.1678|-0.0765|0.1116|0|-0.7082|0.2071|8.1451|2.2626|0.1103|-16.092|2|4|-0.3679|-17.7935||11.0054||-0.07|11.0302||11.0302|0|3.6239|-0.0684|-0.1895||-17.7935|-4.6886|39.028||12.6412|5.3199|3.5893|-0.7605|-0.8121||7.53|7.53|73.5165|15036.6667|4.2857
russ2000_1524|KVHI|200207|200206|200206|||||||||||||1.8816||-7.1124||1.9949||3.1855|-1.2293||0||0.2104||||||7|-0.0968||||||11.0302||||||||||||||||||7.12|7.12|73.4355|17020|16.6945
russ2000_1524|KVHI|200208|200206|200206|||||||||||||1.7007||-6.4287||1.7876||2.8544|-1.1169||0||0.152||||||9|-0.7054||||||||||||||||||||||||6.45|6.45|66.3762|11880|39.1087
russ2000_1524|KVHI|200209|200209|200209|22.0517|7.5543|4.326|7.541||7.4465|4.811|2.6354||24.859|-10.1499||1.599|-21.6147|-6.0441|1.9881|1.7061||2.7243|-1.0537|0.1095|0|-1.0938|0.1512|9.0401|2.9696|0.1108|-10.4792|2|10|-0.367|-11.6114||11.3562||0.01|11.0849||11.0849|0|3.4492|0.0109|-0.1523||-11.6114|-2.9715|43.5239||12.4353|5.5981|3.1668|0.1499|0.1499||6.23|6.23|62.4053|10430|21.0317
russ2000_1524|KVHI|200210|200209|200209|||||||||||||1.8727||-12.7516||1.947||3.4112|||0||0.1684||||||9|-0.1388||||||11.0849||||||||||||||||||7.79|7.79|81.5084|10046.6667|8.1944
russ2000_1524|KVHI|200211|200209|200209|||||||||||||1.9647||-13.3776||2.0005||3.5049|||0||0.1952||||||6|0.4645||||||||||||||||||||||||8.65|8.65|85.5101|13916.6667|44.1667
russ2000_1524|KVHI|200212|200212|200212|22.4843|7.2393|3.9472|7.3849||7.1174|4.5135|2.6039||25.4315|-9.818||2.1557|-61.8607|-14.6783|2.8064|2.2652||3.9686||0.1061|0|-0.6624|0.2029|10.0933|2.3211|0.1115|-5.2729|2|9|0.5295|-5.8452||11.1059|235|0.03|11.1498||11.1498|0|3.8402|0.0313|-0.217||-5.8452|-1.4766|47.6945||12.9764|5.9875|3.7509|0.3319|0.3319||8.6|8.6|93.8237|20036.5333|53.1083
russ2000_1524|KVHI|200301|200212|200212|||||||||||||2.5885||-26.9992||2.5624||4.8227|||0||0.4103||||||10|0.4651||||||||||||||||||||||||11|11|123.4576|64290.0333|50.2674
russ2000_1524|KVHI|200302|200212|200212|||||||||||||2.488||-25.9507||2.5624||4.8227|||0||0.3497||||||10|0.4493||||||||||||||||||||||||10|10|118.6632|46789.1|46.52
russ2000_1524|KVHI|200303|200303|200303|23.0613|7.5291|4.1225|7.2887||7.0829|4.5017|2.5812||25.9153|-9.635||2.4592|-888.4027|-25.6507|3.9653|2.3295||4.4358||0.1032|0|-0.6201|0.3021|10.4358|2.286|0.1128|-0.5276|2|9|0.9414|-0.5845||11.682||0.02|11.2897||11.2897|0|3.9907|0.0201|-0.3047||-0.5845|-0.1473|51.1716||13.1187|5.9585|3.6105|0.193|0.183||12.02|12.02|117.2916|51583.7667|45.1228
russ2000_1524|KVHI|200304|200303|200303|||||||||||||2.8772||-63.4923||3.3065||6.5302|||0||0.5683||||||10|1.3782||||||11.2897||||||||||||||||||15.1|15.1|147.2289|112280.1333|71.5163
russ2000_1524|KVHI|200305|200303|200303|||||||||||||4.5824||-101.1222||4.5836||9.0526|||0||0.8599||||||10|1.726||||||||||||||||||||||||21.83|21.83|234.4869|262946|146.2051
russ2000_1524|KVHI|200306|200306|200306|24.4781|8.3987|4.1746|7.7543||7.8677|5.313|2.5548||26.9813|-9.1971||5.0898|246.8268|-112.3202|7.811|4.127||8.1508||0.0983|0|-0.4603|2.4949|10.7021|3.0358|0.114|3.9037|3|10|1.7474|4.3159||11.9393||0.04|11.2897||11.2897|0|3.5951|0.0422|-0.628||4.3159|1.1028|52.9148||14.3844|6.5762|3.7019|-0.479|0.438||24.62|24.62|260.4533|353010.1|226.9588
russ2000_1524|KVHI|200307|200306|200306|||||||||||||4.3484||343.6728||4.2086|208.9|8.0882|||0||6.8315||||||10|1.6044||||||||||||||||||||||||20.09|20.09|230.0945|351503.3667|192.422
russ2000_1524|KVHI|200308|200306|200306|||||||||||||5.3005||418.9256||5.0904|248.5|9.9807|||0||9.9368||||||10|1.6408||||||11.5181||||||||||||||||||27.759|27.759|280.4774|298770.6667|286.186
russ2000_1524|KVHI|200309|200309|200309|25.0752|7.573|6.4012|8.7394||9.4341|6.9029|2.5312||26.9656|-9.3582||6.5326|588.4572|516.2981|7.8685|5.4073|305.1|10.8047||0.0975|0|-0.4366|21.1065|9.9625|4.4862|0.1153|1.6956|2|10|2.017|1.8698||11.4879||-0.04|11.5297||11.5297|0|2.5403|-0.0387|-0.1455|28.1121|1.8698|0.4867|53.9943||13.5148|5.8027|4.305|-0.7015|-0.4662||25.27|25.27|345.6698|400403.1667|406.6007
russ2000_1524|KVHI|200310|200309|200309|||||||||||||6.0027||-274.2263||5.8139|570.8|11.6171|||0||22.357||||||10|1.8897||||||||||||||||||||||||27.95|27.95|324.1125|401180.9|241.8987
russ2000_1524|KVHI|200311|200309|200309|||||||||||||6.9594||-317.9295||7.0614|631.6|14.1184|||0||24.9255||||||10|2.1623||||||11.5367||||||||||||||||||31.58|31.58|375.7659|217344.8|263.4543
russ2000_1524|KVHI|200312|200312|200312|22.794|2.849|6.298|8.723||8.737|6.234|2.503||25.333|-11.289||5.5577|-217.2208|-253.8972|9.3723|5.6577|531.4|11.3118||0.1031|0|-0.42|29.6303|11.768|3.59|0.116|-5.1081|3|10|1.4|-5.6267||11.8459|308|-0.14|11.5901||11.5901|0|2.3447|-0.1392|-0.2857|10.0742|-5.6267|-1.47|56.673||15.6551|4.5407|4.1806|-1.7125|-1.6248||27.571|27.571|300.0852|260863.5333|224.826
russ2000_1524|KVHI|200401|200312|200312|||||||||||||4.0124||-40.0905||4.0681||8.9855|||0||36.614||||||9|2.9414||||||||||||||||||||||||19.54|19.54|227.3936|548254.6|86.8327
russ2000_1524|KVHI|200402|200312|200312|||||||||||||3.7383||-37.3524||3.7905||8.3724|||0||42.2759||||||7|3.0623||||||||||||||||||||||||16.3|16.3|211.8628|700591.7333|40.2311
russ2000_1524|KVHI|200403|200403|200403|71.098|47.004|8.258|8.908||8.844|6.366|2.478||73.684|-11.161||3.6158|-107.0355|-36.1281|1.9778|2.9516||8.0983||0.0351|0|-23.7235|31.3348|14.601|3.812|0.144|-3.9706|2|6|3.6126|-4.2626||13.488||0.0095|14.4097||14.4097|0|9.6772|0.0102|-48.223|7.2812|-4.2626|-1.525|61.5513||17.997|6.973|4.948|0.215|0.128||14.41|14.41|204.9184|547291.1667|26.2868
russ2000_1524|KVHI|200404|200403|200403|||||||||||||2.879||-18.2181||3.046||3.0077|-0.0875||0||30.4201||||||2|3.1917||||||||||||||||||||||||13.76|13.76|177.2052|462888.3|-1.1209
russ2000_1524|KVHI|200405|200403|200403|||||||||||||2.2593||-14.2969||2.5212||2.4901|-0.0856||0||25.2066|||||||1.052||||||14.4132||||||||||||||||||13.46|13.46|139.064|359106.7333|-31.6262
russ2000_1524|KVHI|200406|200406|200406|69.2007|47.1117|11.0141|8.6788||11.641|9.1898|2.4512||68.7291|-16.1083||2.627|-20.3435|-16.6233|1.7493|2.8321||2.7972|-0.0821|0.0373|0|-26.4934|21.2125|9.8177|3.6898|0.1443|-14.7208|2|1|1.0882|-15.5868||14.42||-0.34|14.4305||14.4305|0|6.1948|-0.2451|-0.419|2.6072|-15.5868|-6.911|61.6989||14.532|4.585|5.341|-4.897|-4.948||12.83|12.83|161.6928|292231.6333|-48.2213
russ2000_1524|KVHI|200407|200406|200406|||||||||||||1.287||-7.7619||1.7835||1.8036|||0||19.3673||||||1|2.777||||||14.4419||||||||||||||||||8.09|8.09|79.4079|389697.7333|-59.8382
russ2000_1524|KVHI|200408|200406|200406|||||||||||||1.1037||-6.6562||1.6195||1.639|||0||18.7568||||||1|2.2153||||||||||||||||||||||||7.8|7.8|68.0967|188391.2667|-69.1348
russ2000_1524|KVHI|200409|200409|200409|65.0704|46.9329|8.4791|8.4067||8.5947|6.1705|2.4242||67.3415|-17.7052||0.9164|-7.4628|-5.5269|0.7903|1.4534||1.4709||0.0376|0|-46.9902|17.5268|8.3805|1.6557|0.1446|-14.6226|2|1|2.3459|-15.3438||14.454||-0.1105|14.4615||14.4615|0|8.9641|-0.1112|-0.159|0.1702|-15.3438|-8.0418|61.9461||13.762|4.69|5.179|-1.661|-1.597||7.22|7.22|56.5432|135044.2|-78.6552
russ2000_1524|KVHI|200410|200409|200409|||||||||||||1.284||-8.2475||1.8749||1.8404|||0||14.5104||||||1|1.8654||||||||||||||||||||||||8.39|8.39|79.537|167624.3667|-73.9636
russ2000_1524|KVHI|200411|200409|200409|||||||||||||1.6272||-10.4521||2.1965||2.1561|||0||13.8463||||||1|3.0308||||||14.4618||||||||||||||||||10.1|10.1|100.7984|195348.0333|-68.0177
russ2000_1524|KVHI|200412|200412|200412|64.434|45.727|7.251|8.218|0.189|8.181|5.784|2.397||67.733|-17.436||1.6062|-16.0651|-10.3172|1.3009|2.1768||2.1368||0.037|0|-34.4779|15.5648|10.324|1.604|0.145|-9.7384|2|1|4.4864|-10.1501||14.4872|273|0.02|14.4878||14.4878|0|9.6907|-0.0818|-0.1756|10.8177|-10.1501|-6.1473|62.3025||16.0115|3.763|5.6042|-0.55|0.2697||9.8|9.8|99.4969|148191.1667|-61.9119
russ2000_1524|KVHI|200501|200412|200412|||||||||||||1.9363||-20.3388||2.58||2.4192|-0.1002||0||17.4588||||||1|3.7938||||||||||||||||||||||||10.12|10.12|120.634|274379.1667|-48.4405
russ2000_1524|KVHI|200502|200412|200412|||||||||||||1.9339||-20.3144||2.5777||2.417|-0.0956||0||20.5473||||||2|3.968||||||||||||||||||||||||10.15|10.15|120.4891|207345.3333|-33.5963
russ2000_1524|KVHI|200503|200503|200503|66.54|45.219|8.297|8.088|0.158|9.856|7.487|2.369||68.031|-17.135||1.3701|-15.012|-14.392|1.1515|2.0211||1.8984|-0.0914|0.0364|0|-0.6446|22.9414|12.023|3.693|0.145|-8.3397|1|2|3.8775|-8.6455||14.668||0.02|14.5365||14.5365|0|7.6455|0.0242|-0.127|10.1604|-8.6455|-5.9743|62.1985||17.893|7.111|4.896|0.458|0.301||9.11|9.11|85.3622|126993.6333|-29.7671
russ2000_1524|KVHI|200504|200503|200503|||||||||||||1.7481||-46.1456||2.4304||2.2265|-0.1079||0||21.7127||||||2|3.231||||||||||||||||||||||||10|10|108.7293|139710.3|-28.6787
russ2000_1524|KVHI|200505|200503|200503|||||||||||||1.5158||-40.0146||2.1971||2.0141|-0.1055||0||20.1708||||||3|2.7461||||||14.5461||||||||||||||||||9.29|9.29|94.2833|145100.2333|-30.9807
russ2000_1524|KVHI|200506|200506|200506|67.711|47.067|8.021|8.114|0.126|9.843|7.503|2.34||69.228|-16.182||1.4995|-1234.9364|-39.5824|1.1609|2.1808||1.9992|-0.102|0.0354|0|-0.4466|19.7623|11.37|2.886|0.146|-0.1051|2|2|2.8595|-0.109||14.658||0.06|14.7469||14.7469|0|7.7885|0.0743|-0.175|89.7475|-0.109|-0.0743|66.4735||18.807|7.778|4.84|1.028|0.952||9.25|9.25|93.265|118415.4667|-30.4954
russ2000_1524|KVHI|200507|200506|200506|||||||||||||1.5229||-215.7414||2.1673||2.1068|||0||15.8558||||||2|0.9377||||||||||||||||||||||||9.86|9.86|101.2308|119160.7667|26.4151
russ2000_1524|KVHI|200508|200506|200506|||||||||||||1.5493||-219.4889||2.2177||2.1322|||0||14.2325||||||6|0.7868||||||14.5855||||||||||||||||||10.19|10.19|102.9893|64593.1333|41.6223
russ2000_1524|KVHI|200509|200509|200509|68.698|49.427|7.793|8.282|0.095|10.008|7.586|2.422||70.185|-15.509||1.4659|43.4647|-207.6769|1.1906|2.1344||2.0521||0.0345|0|-0.5535|13.5895|10.253|2.555|0.146|3.0947|2|8|0.8222|3.2066||14.765||0.0456|14.6136||14.6136|0|7.8671|0.0483|-0.339|-35.346|3.2066|2.1967|69.4535||16.742|7.1|4.933|0.687|0.674||9.75|9.75|97.4468|42633.8|42.8571
russ2000_1524|KVHI|200510|200509|200509|||||||||||||1.2884||44.8152||1.9694|62.8227|1.9447|||0||13.0751||||||8|0.8807||||||||||||||||||||||||9.24|9.24|89.486|72048.3667|24.6594
russ2000_1524|KVHI|200511|200509|200509|||||||||||||1.4064||48.9176||2.0875|65.981|2.0614|||0||13.0209||||||6|0.0381||||||14.6144||||||||||||||||||9.58|9.58|97.6776|75692.3667|-6.699
russ2000_1524|KVHI|200512|200512|200512|70.1703|50.09|6.5636|8.6627|0.0632|10.9672|8.5572|2.4101||71.3627|-14.5048||1.297|32.5425|45.1117|1.1585|1.9778|67.2169|1.9532||0.0336|0|-0.5528|12.2785|12.5184|3.4797|0.1464|4.0845|2|4|0.166|4.2289||14.6198|300|0.07|14.6144||14.6144|0|7.3165|0.0686|-0.1776|8.9775|4.2289|2.931|71.258||17.816|7.6834|5.0206|1.0471|1.004||9.79|9.79|90.0781|64689.0333|-3.1652
russ2000_1524|KVHI|200601|200512|200512|||||||||||||1.6011||30.1047||2.2802|56.019|2.267|||0||12.2504||||||5|0.8261||||||||||||||||||||||||11.07|11.07|114.088|135807.8|0.1828
russ2000_1524|KVHI|200602|200512|200512|||||||||||||1.4842||27.9066||2.1628|54.3834|2.1503|||0||14.0517||||||5|0.921||||||||||||||||||||||||10.5|10.5|105.7578|107836.3|3.1008
russ2000_1524|KVHI|200603|200603|200603|70.413|50.259|7.603|9.188||9.456|7.005|2.451||73.603|-13.251||1.5416|29.7112|28.9864|1.3894|2.2205|52.7478|2.2076||0.0322|0|-0.873|14.293|11.837|2.552|0.148|5.3274|2|5|0.4269|5.5106||14.827||0.08|14.7505||14.7505|0|8.8645|0.0813|-0.761|5.3856|5.5106|3.884|73.654||20.289|8.82|5.74|1.343|1.254||11.07|11.07|109.8498|69135.6667|7.2765
russ2000_1524|KVHI|200604|200603|200603|||||||||||||1.4806||29.5647||2.1261|38.1384|2.1323|||0||13.9423||||||6|1.2206||||||||||||||||||||||||10.8|10.8|109.0553|54051.4|13.3721
russ2000_1524|KVHI|200605|200603|200603|||||||||||||1.7388||34.7203||2.3818|44.9055|2.3907|||0||13.9594||||||4|1.031||||||14.762||||||||||||||||||11.37|11.37|128.073|72552.7|25.6018
russ2000_1524|KVHI|200606|200606|200606|73.758|53.956|7.435|9.627||10.913|8.44|2.473||75.897|-11.565||1.6647|26.575|33.2396|1.4137|2.3079|44.3579|2.3165||0.0308|0|-0.9143|12.9731|11.676|3.401|0.148|6.2027|2|7|0.9931|6.409||14.893||0.11|14.9519||14.9519|0|7.7763|0.1102|-0.344|7.4935|6.409|4.618|76.815||21.968|8.595|5.218|1.915|1.686||11.66|11.66|122.6111|65963.6333|24.07
russ2000_1524|KVHI|200607|200606|200606|||||||||||||1.4225||20.3449||2.0698|37.625|2.1197|||0||12.0691||||||7|0.8546||||||||||||||||||||||||11.96|11.96|109.2664|53113.6333|19.4185
russ2000_1524|KVHI|200608|200606|200606|||||||||||||1.6251||23.2429||2.291|40.9949|2.3248|||0||11.8968||||||8|0.84||||||14.815||||||||||||||||||12|12|124.8306|64757.2667|19.3333
russ2000_1524|KVHI|200609|200609|200609|74.754|54.681|8.134|9.658||10.521|8.227|2.294||77.316|-10.939||1.7852|29.9851|25.5324|1.5601|2.4507|42.8925|2.4868||0.0299|0|-0.8439|11.0748|11.054|1.852|0.149|6.01|2|8|0.9689|6.2031||14.965||0.04|14.8551||14.8551|0|7.9902|0.0395|-0.344|7.9202|6.2031|4.57|79.364||19.291|7.574|5.888|0.658|0.626||12.75|12.75|137.1271|74584.0667|32.0242
russ2000_1524|KVHI|200610|200609|200609|||||||||||||1.502||33.1706||2.1577|36.4|2.2192|0.3435||0||7.7909||||||8|-0.4753||||||||||||||||||||||||10.92|10.92|119.2054|119006.6333|18.1818
russ2000_1524|KVHI|200611|200609|200609|||||||||||||1.4947||33.0088||2.1502|38.4667|2.2116|0.363||0||5.8727||||||6|-0.6575||||||14.8562||||||||||||||||||11.5|11.5|118.6239|94747.8333|19.0918
russ2000_1524|KVHI|200612|200612|200612|75.366|54.739|9.043|9.569||10.628|8.371|2.257||77.796|-10.83||1.3075|28.6533|28.8748|1.1905|1.9634|36.1|2.0195|0.3406|0.0293|0|-1.013|5.2131|10.556|2.639|0.149|4.7385|2|7|-0.7206|4.886||14.9781|311|0.01|14.8662||14.8662|0|7.8001|0.0106|-0.177|8.7205|4.886|3.674|78.973||17.425|6.816|5.383|0.109|0.108||10.61|10.61|103.7677|62535.3|9.7264
russ2000_1524|KVHI|200701|200612|200612|||||||||||||1.2276||31.9853||1.8982|41.7083|1.9205|1.8472||0||5.2664||||||5|-1.5301||||||||||||||||||||||||10.05|10.05|96.9473|79262.4|-5.2083
russ2000_1524|KVHI|200702|200612|200612|||||||||||||1.2201||31.7891||1.8906|41.8333|1.9128|1.8399||0||5.2319||||||3|-1.2716||||||||||||||||||||||||10.01|10.01|96.3527|86104.2333|-8.0586
russ2000_1524|KVHI|200703|200703|200703|76.225|53.837|8.937|9.989||10.958|8.73|2.228||78.873|-10.773||1.1015|35.5993|28.6991|0.9816|1.7716|39.7083|1.7924|1.7241|0.0285|0|-1.1769|4.4919|12.702|3.452|0.15|3.1352|2|4|-1.3519|3.2296||14.966||0|14.9963||14.9963|0|7.6219|0.0006|-0.809|15.084|3.2296|2.477|79.081||20.397|7.593|5.796|0.235|0.057||9.32|9.32|86.987|59856.2|-7.5655
russ2000_1524|KVHI|200704|200703|200703|||||||||||||1.1302||46.8199||1.7771|58.5625|1.7872|||0||4.4129||||||3|-0.9178||||||||||||||||||||||||9.35|9.35|89.3792|59037.6|-6.3
russ2000_1524|KVHI|200705|200703|200703|||||||||||||1.0961||45.4059||1.7431|58|1.753|||0||2.8377||||||3|-0.4149||||||||||||||||||||||||9.29|9.29|86.6799|63506.1667|-18.4534
russ2000_1524|KVHI|200706|200706|200706|77.827|53.881|8.703|11.158||11.383|9.23|2.153||81.015|-9.272||1.0544|35.0561|43.6777|0.8696|1.7015|54.6875|1.7112||0.0274|0|-1.2942|0.97|14.168|3.073|0.15|2.8486|2|2|0.1487|2.9317||15.031||0.1|15.0523||15.0523|0|7.3726|0.1015|-0.408|19.1534|2.9317|2.292|80.36||23.247|9.865|6.118|1.833|1.501||8.77|8.77|83.3807|60616.0667|-24.0451
russ2000_1524|KVHI|200707|200706|200706|||||||||||||1.0392||-47.7744||1.6745|59.0667|1.6685|||0||1.633||||||2|-0.0473||||||||||||||||||||||||8.82|8.82|83.5097|93828.5667|-22.6201
russ2000_1524|KVHI|200708|200706|200706|||||||||||||1.0991||-50.53||1.7342|66.8|1.7279|||0||1.7201||||||2|-0.0454||||||||||||||||||||||||9.61|9.61|88.3264|120686.6667|-15.7275
russ2000_1524|KVHI|200709|200709|200709|77.367|56.232|10.061|11.489||11.729|9.654|2.075||80.513|-9.293|1.084|1.0223|45.448|-46.9994|0.811|1.6578|60|1.6517||0.0272|0|-0.3198|1.8518|10.135|4.013|0.151|2.0233|2|2|-0.5604|2.0808||15.005||0|15.0701|-1.084|15.0701|0|6.8746|-0.0012|0.952|21.0173|2.0808|1.646|78.635||17.566|6.987|5.511|-0.093|-0.02||8.55|8.55|82.1549|73290.5667|-31.14
russ2000_1524|KVHI|200710|200709|200709|||||||||||||1.1123||72.8885||1.7906|83.2727|1.7576|||0||2.8729||||||2|-0.1047||||||||||||||||||||||||9.44|9.44|87.4662|45179.9667|-16.1172
russ2000_1524|KVHI|200711|200709|200709|||||||||||||0.9513||62.3395||1.6304|80|1.6004|||0||2.4087||||||3|0.2305||||||||||||||||||||||||8.69|8.69|74.8074|35436.7333|-23.8754
russ2000_1524|KVHI|200712|200712|200712|76.462|53.305|9.313|11.739||10.799|8.765|2.034||80.771|-8.331|2.173|0.8747|27.3625|57.3161|0.7467|1.5541|74.8182|1.5255||0.0267|0|0.6671|1.5922|12.826|3.016|0.151|3.047|2|3|0.3596|3.1318||14.931|314|0.07|14.8295|-1.089|14.8295|0|7.5449|0.0727|1.032|8.8621|3.1318|2.499|80.914||19.704|8.02|5.516|0.767|0.961||8.06|8.06|68.7793|59365.7667|-24.0074
russ2000_1524|KVHI|200801|200712|200712|||||||||||||0.7296||-91.6711||1.3758|44.0588|1.3641|||0||1.7043||||||3|0.4536||||||||||||||||||||||||7.63|7.63|59.0362|65241.4667|-25.1748
russ2000_1524|KVHI|200802|200712|200712|||||||||||||0.9587||-120.4551||1.6073|49.1765|1.5936|||0||1.9193||||||4|0.0829||||||||||||||||||||||||8.68|8.68|77.5731|41503.8667|-16.7331
russ2000_1524|KVHI|200803|200803|200803|77.39|51.371|10.114|11.73||12.695|12.695|||80.132|-6.75|4.731|0.7293|16.1849|-91.6277|0.7014|1.3981|47.1176|1.3638||0.0265|0|3.5879|1.7536|14.856|4.516|0.151|4.8793|2|5|0.1591|5.0124||14.672||0.11|14.5123|-2.558|14.5123|0|5.2168|0.1225|2.496|6.0266|5.0124|4.023|83.65||23.133|9.741|5.83|1.774|1.581||7.88|7.88|59.0083|32159.6667|-15.6842
russ2000_1524|KVHI|200804|200803|200803|||||||||||||1.0716||54.4579||1.7058|35.8571|1.7332|0.4557||0||1.6541||||||5|1.2425||||||||||||||||||||||||10.04|10.04|89.6377|35827.9333|7.3797
russ2000_1524|KVHI|200805|200803|200803|||||||||||||1.0037||51.0098||1.638|32.1786|1.6623|0.4376||0||1.6599||||||8|1.2292||||||14.4948||||||||||||||||||8.82|8.82|83.9622|34931.4333|-2.2777
russ2000_1524|KVHI|200806|200806|200806|77.336|52.624|11.777|11.69||12.642|12.642|||81.153|-4.766|6.271|0.898|15.5818|45.6381|0.7486|1.5293|31.2857|1.552|0.4086|0.0258|0|4.9572|1.6017|12.069|4.176|0.151|5.4371|3|7|1.0496|5.5825||14.49||0.14||-1.54|14.5123|0|5.1173|0.1393|1.474|3.8617|5.5825|4.506|82.718||22.315|9.325|5.714|2.239|1.984||8.33|8.33|75.1204|28943.4|-2.1076
russ2000_1524|KVHI|200807|200806|200806|||||||||||||0.9504||16.6283||1.5914|23.75|1.5914|0.2457||0||1.5054||||||7|1.0795||||||||||||||||||||||||7.96|7.96|78.6187|38104.2667|-15.1786
russ2000_1524|KVHI|200808|200806|200806|||||||||||||0.933||16.3226||1.5986|28.4688|1.5736|0.2468||0||1.6049||||||7|1.1419||||||14.2685||||||||||||||||||9.04|9.04|77.1731|28463.6333|-4.4071
russ2000_1524|KVHI|200809|200809|200809|74.694|49.447|15.215|12.15||14.817|14.817|||78.7|-5.579|8.321|1.0198|22.211|326.0537|0.8821|1.6571|27.7812|1.6503|0.2592|0.0262|0|5.3937|1.3155|9.123|5.54|0.151|4.5084|2|7|1.2442|4.6278||14.251||-0.06|14.1326|-2.05|14.1326|0|3.9529|-0.0581|1.971|8.9259|4.6278|3.714|80.892||15.74|6.476|5.565|-0.702|-0.812||9.19|9.19|82.4916|29028.8667|-0.2245
russ2000_1524|KVHI|200810|200809|200809|||||||||||||0.3262||104.2892||0.9412|21.1538|0.9374|0.1472||0||0.6188||||||9|1.8519||||||||||||||||||||||||5.85|5.85|26.3852|50454.7667|-42.2269
russ2000_1524|KVHI|200811|200809|200809|||||||||||||-0.0758||62.9049||0.8078|17.0769|0.8043|0.1264||0||0.6172||||||6|1.9688||||||14.1299||||||||||||||||||4.4868|4.4868|-6.1277|33379.6667|-49.4881
russ2000_1524|KVHI|200812|200812|200812|72.9108|42.6598|15.4842|13.2865||14.6884|14.6884|0||79.0692|-5.2728|8.8702|0.2404|10.6426|96.9731|0.3473|0.9178|19.4231|0.9139|0.1436|0.0256|0|9.195|0.4764|13.9599|5.4877|0.1513|3.7283|3|5|2.1497|3.8258||14.1075|346|0.02||-0.5493|14.1299|0|3.8547|0.0197|0.7563|17.4727|3.8258|3.0593|82.4037||21.2157|8.1803|6.0865|0.396|0.3063||5.18|5.18|19.4474|29087.9|-38.1885
russ2000_1524|KVHI|200901|200812|200812|||||||||||||0.4963||-6.5015||0.8429|25.3333|0.8631|0.9775||0||0.5235||||||7|1.8981||||||||||||||||||||||||5.77|5.77|40.8959|30839.3667|-28.3984
russ2000_1524|KVHI|200902|200812|200812|||||||||||||0.4226||-8.9301||0.9703|25.9524|0.9936|1.1252||0||0.6254||||||8|1.7813||||||||||||||||||||||||5.34|5.34|34.8201|36523.3667|-33.8592
russ2000_1524|KVHI|200903|200903|200903|64.698|37.136|14.408|12.955||9.71|9.71|0||76.177|-7.83|9.471|0.3756|-30.2512|-4.2448|0.3799|0.9147|24.0476|0.9159||0|0|7.4977|0.5404|11.882|2.755|0.151|-1.3365|2|7|1.2967|-1.3646||14.011||-0.18|13.9814|-0.648|14.1326|0|5.0482|-0.1799|0.598|-60.5283|-1.3646|-1.0787|77.5457||18.275|5.498|6.086|-2.605|-2.557|0.1|4.99|4.99|30.9512|23449.7|-35.8323
russ2000_1524|KVHI|200904|200903|200903|||||||||||||0.5109||-4.9542||0.9862||0.9874|||0||0.5149||||||7|0.9902||||||||||||||||||||||||5.47|5.47|39.6219|15356.9667|-47.4593
russ2000_1524|KVHI|200905|200903|200903|||||||||||||0.8165||-8.2365||1.318||1.3187|||0||0.6034||||||4|1.3692||||||13.9711||||||||||||||||||7.28|7.28|63.3162|32080.3|-19.8876
russ2000_1524|KVHI|200906|200906|200906|70.444|42.211|13.848|14.11||16.587|12.638|3.949||76.908|-7.639|9.471|0.7228|-19.9007|-7.2914|0.6112|1.2227||1.2233||0.0518|0|3.1499|1.0005|12.767|3.147|0.152|-3.5702|3|8|1.3517|-3.6628||14.113||0.01|13.9646|0|13.9646|0|4.3502|0.0095|0.05|-4.9606|-3.6628|-2.8717|77.0867||21.856|7.779|5.824|0.175|0.191|0.068|6.83|6.83|56.0512|162874.1667|-23.1471
russ2000_1524|KVHI|200907|200906|200906|||||||||||||0.7522||-6.1522||1.2621||1.2511|||0||3.0694||||||7|1.4199||||||||||||||||||||||||8.13|8.13|57.9861|180824.7333|-5.6954
russ2000_1524|KVHI|200908|200906|200906|||||||||||||0.8736||-7.1449||1.3848||1.3727|||0||2.4458||||||8|1.3019||||||13.9646||||||||||||||||||7.56|7.56|67.3424|39401.5|-10.4094
russ2000_1524|KVHI|200909|200909|200909|69.987|41.503|14.762|15.564||17.026|13.107|3.919||77.772|-7.253|9.471|1.3011|-61.0347|-10.6415|1.0782|1.8171||1.8012||0.0508|0|0.7388|2.3205|12.342|3.713|0.152|-2.09|3|6|1.5493|-2.1546||14.241||0.03|13.9903|0|13.9903|0|4.1081|0.0316|0|-7.6993|-2.1546|-1.6747|83.9897||22.643|8.936|6.184|0.479|0.385|0.048|9.99|9.99|100.2988|45003.6333|8.7051
russ2000_1524|KVHI|200910|200909|200909|||||||||||||1.3019||-12.2228||1.765||1.8888|||0||2.3146||||||7|1.0528||||||||||||||||||||||||10.5|10.5|109.3482|83943.2667|99.4253
russ2000_1524|KVHI|200911|200909|200909|||||||||||||1.6538||-15.5266||2.118||2.2689|||0||2.7076||||||9|0.6556||||||14.0044||||||||||||||||||12.07|12.07|138.9054|91892.2333|182.3661
russ2000_1524|KVHI|200912|200912|200912|72.1264|41.3043|13.387|15.7772|0|16.1458|11.4363|4.7095||81.6003|-5.406|9.4711|1.8989|-1276.3539|-17.8277|1.752|2.3651||2.5336||0.0481|0|0.1338|3.2596|15.8028|3.611|0.1536|-0.1655|4|9|0.6651|-0.1713||14.0425|358|0.13|14.1543|-0.0042|14.1543|0|4.9935|0.1299|0.0042|66.0101|-0.1713|-0.1342|89.0588||26.2848|10.096|6.0542|1.5562|1.8468|0.0537|14.74|14.74|159.4919|136991.3|199.6071
russ2000_1524|KVHI|201001|200912|200912|||||||||||||1.8753||-39.6386||2.2865||2.5047|||0||3.8218||||||9|1.2094||||||||||||||||||||||||13|13|167.0085|111850.9|190.6832
russ2000_1524|KVHI|201002|200912|200912|||||||||||||1.6782||-35.4729||2.0901||2.2897|||0||3.767||||||9|1.2945||||||||||||||||||||||||12.2|12.2|149.4572|88378|134.1727
russ2000_1524|KVHI|201003|201003|201003|77.541|41.883|15.176|16.515||19.237|14.632|4.605||84.872|-3.34|9.471|1.7195|33.6374|-36.3472|1.4503|2.1155|42.5484|2.3348||0.0459|0|0.0857|3.3902|18.387|6.207|0.156|5.4333|4|8|1.934|5.6487||14.7627||0.14|14.3274|-0.482|14.3274|0|4.1191|0.1383|0.482|3.8229|5.6487|4.4888|98.7658||27.982|11.804|6.862|2.457|2.066|0.068|13.19|13.19|153.1407|43586.9|164.3287
russ2000_1524|KVHI|201004|201003|201003|||||||||||||1.9765||-138.2241||2.2527|50.2258|2.7476|||0||3.8144||||||9|2.4755||||||14.9773||||||||||||||||||15.07|15.07|195.2106|56538.8|189.4052
russ2000_1524|KVHI|201005|201003|201003|||||||||||||1.4465||-101.1562||1.8216|40|2.1308|||0||3.8372|||||||2.0274||||||14.3643||||||||||||||||||13.04|13.04|142.8605|79202.5667|72.4618
russ2000_1524|KVHI|201006|201006|201006|81.026|45.549|14.196|17.76||19.377|14.808|4.569||91.518|1.985|9.471|1.3817|14.272|-96.6301|1.2383|1.7572|39.2581|2.0555||0.0423|0|-0.1606|4.3023|18.263|5.261|0.156|11.1288|5|9|1.908|11.658||14.7702||0.36|14.4125|0|14.4125|0|4.3093|0.3586|0|-48.0679|11.658|9.6218|106.4068||29.497|11.495|7.054|2.006|5.324|0.033|12.42|12.42|136.4684|79176.3667|82.4588
russ2000_1524|KVHI|201007|201006|201006|||||||||||||1.3298||712.0523||1.7265|18.3485|2.0016|||0||3.5922||||||9|1.7826||||||||||||||||||||||||13.98|13.98|141.5019|74133.1667|75.762
russ2000_1524|KVHI|201008|201006|201006|||||||||||||1.3018||712.3267||1.6939|19.0303|1.969|||0||4.3448||||||9|2.083||||||14.4509||||||||||||||||||12.47|12.47|138.5217|67140.3667|66.1376
russ2000_1524|KVHI|201009|201009|201009|73.65|37.262|15.193|23.237|6.434|20.7|16.219|4.481||94.226|2.622|9.471|1.3914|18.7176|736.3238|1.6081|1.7836|19.8485|2.0733||0.0407|0|0.236|3.9487|17.154|5.339|0.158|10.9839|5|9|1.8585|11.4815||14.8541||0.04|14.5396|0|14.5396|0|3.3551|0.0407|0|-35.5876|11.4815|9.8738|111.5268||27.763|11.538|7.335|1.263|0.637|0.009|15.01|15.01|148.0593|48736.4333|32.0565
russ2000_1524|KVHI|201010|201009|201009|||||||||||||1.5215||-74.4321||1.8297|21.1493|2.1556|||0||3.9224||||||8|1.8041||||||||||||||||||||||||14.04|14.04|169.6932|82682.2333|34.9524
russ2000_1524|KVHI|201011|201009|201009|||||||||||||1.497||-71.0188||1.7276|20.1343|2.1266|||0||3.2047||||||8|1.7661||||||15.1921||||||||||||||||||13.25|13.25|166.9588|71161.0667|7.0635
russ2000_1524|KVHI|201012|201012|201012|74.5202|37.3068|14.7652|23.0441|6.7886|18.8953|13.9492|4.9461||96.3027|2.8672|9.4711|1.3445|17.1697|-68.6642|1.2329|1.5809|17.7612|1.9461||0.0395|0|0.2905|3.5362|18.7697|3.9221|0.159|8.8406|5|5|1.3926|9.2217||15.0436|390|0.01|14.6888|0.0012|14.6888|0|4.02|0.01|-0.0012|-46.1571|9.2217|8.2722|112.2438||27.0018|9.9728|7.3039|-0.0662|0.2452|-0.0127|11.95|11.95|149.9436|84007.4333|-15.4229
russ2000_1524|KVHI|201101|201012|201012|||||||||||||1.3648||-106.9133||1.6824|22.6545|1.9386|||0||5.3489||||||2|1.329||||||||||||||||||||||||12.15|12.15|153.1953|91796.5667|-13.7119
russ2000_1524|KVHI|201102|201012|201012|||||||||||||1.412||-110.6037||1.7301|24.3636|1.9935|||0||5.3812||||||3|1.4543||||||||||||||||||||||||14.68|14.68|158.4833|107150.2|1.5152
russ2000_1524|KVHI|201103|201103|201103|74.716|35.404|17.106|22.829|7.052|19.337|14.427|4.91||96.19|1.333|9.471|1.646|41.408|-128.9406|1.6746|1.9577|27.2909|2.2664||0.0393|0|0.2897|5.8418|18.031|4.763|0.161|4.8437|4|6|1.443|5.0444||14.7478||-0.1|14.8871|-0.624|14.8871|0|3.7038|-0.1007|0.624|-288.1187|5.0444|4.6722|108.6708||24.409|9.079|8.127|-1.999|-1.534|0.009|15.12|15.12|184.7581|91711.9333|12.3503
russ2000_1524|KVHI|201104|201103|201103|||||||||||||2.0594||-67.8185||2.2444|52.129|2.6554|||0||5.2316||||||5|1.3504||||||15.5554||||||||||||||||||13.1|13.1|223.7937|78247.1|3.7893
russ2000_1524|KVHI|201105|201103|201103|||||||||||||1.3188||-43.4286||1.6074|37.5161|1.8186|||0||5.9603||||||3|1.4229||||||14.8755||||||||||||||||||11.84|11.84|143.3099|92799.7667|-7.6251
russ2000_1524|KVHI|201106|201106|201106|73.747|32.542|17.294|24.993|7.141|20.069|15.071|4.998||97.562|1.523|9.471|1.186|-280.928|-39.056|1.1028|1.4749|34.2581|1.6686||0.0384|0|0.4125|6.5448|20.437|5.167|0.161|-0.4666|5|3|1.7838|-0.4853||15.1999||0.01|14.913|-0.001|14.913|0|3.5153|0.01|0.001|-130.6749|-0.4853|-0.4618|109.7458||30.572|11.995|8.526|0.602|0.19|0.01|10.63|10.63|128.8806|93229.2667|-12.5566
russ2000_1524|KVHI|201107|201106|201106|||||||||||||1.2568||-15.644||1.5241||1.7089|||0||6.2402||||||3|1.658||||||||||||||||||||||||9.57|9.57|137.9313|63415.4333|-9.5987
russ2000_1524|KVHI|201108|201106|201106|||||||||||||0.9282||-11.5541||1.1956||1.3393|||0||7.502||||||2|1.4388||||||14.8993||||||||||||||||||8.9|8.9|101.8709|72454.7|-28.6287
russ2000_1524|KVHI|201109|201109|201109|75.283|32.895|19.586|29.383|6.634|25.235|15.141|10.094||95.877|2.123|11.766|0.821|-174.2256|-10.2191|0.7175|1.0879||1.2187||0.0387|0|2.3185|6.5067|19.272|3.113|0.162|-0.4997|4|2|0.6956|-0.5194||15.0582||0.04|14.6753|-2.037|14.6753|0|3.4454|0.0024|2.037|44.3435|-0.5194|-0.4988|107.6038||25.621|10.412|7.926|0.567|0.6|0.001|7.91|7.91|90.1004|90972.1|-43.7167
russ2000_1524|KVHI|201110|201109|201109|||||||||||||0.8117||-9.1382||1.1078||1.2153|||0||5.2832||||||2|0.383||||||||||||||||||||||||7.365|7.365|87.3419|118515.4667|-47.4588
russ2000_1524|KVHI|201111|201109|201109|||||||||||||0.7395||-8.3248||1.0464||1.1342|||0||5.689||||||2|0.3431||||||14.4997||||||||||||||||||7.78|7.78|79.5678|85937.4333|-44.4276
russ2000_1524|KVHI|201112|201112|201112|78.9771|30.5704|18.6147|34.0099|6.3285|31.8875|19.1996|12.6878||96.6683|3.7269|13.1502|0.7812|110.8127|-8.7951|0.7413|1.0896||1.1811||0.1312|0|2.2394|4.9747|25.9585|6.1406|0.1622|0.8426|5|3|0.5741|0.891||15.7598|368|0.11|14.5483|-1.642|14.5483|0|2.9443|0.11|1.642|-129.3333|0.891|0.86|112.535||31.933|13.481|9.449|1.205|1.604|0.053|7.78|7.78|84.0627|53946.6|-36.2055
russ2000_1524|KVHI|201201|201112|201112|||||||||||||1.0472||-9.6621||1.2595|153.6667|1.4041|||0||4.3617||||||3|0.8843||||||||||||||||||||||||9.33|9.33|117.8488|62696.1333|-27.4587
russ2000_1524|KVHI|201202|201112|201112|||||||||||||1.0459||-9.6502||1.2581|152.3333|1.4026|||0||4.4325||||||4|0.5977||||||||||||||||||||||||9.14|9.14|117.7033|68294.9|-37.7384
russ2000_1524|KVHI|201203|201203|201203|71.214|31.318|17.522|35.212|6.531|25.312|14.655|10.657||96.741|2.352|13.15|1.2188|131.7715|-11.2453|1.1001|1.4336|177.5|1.6039||0.1101|0|1.7065|4.7136|18.356|5.089|0.164|0.9843|4|3|0.7787|1.0548||14.6049||-0.09|14.7563|-0.333|14.7563|0|3.3896|-0.09|0.333|-6.7016|1.0548|1.019|114.854||26.728|9.943|8.279|-1.419|-1.375|0.021|10.5|10.5|137.1588|62519.2|-27.0548
russ2000_1524|KVHI|201204|201203|201203|||||||||||||1.0457||-16.2015||1.2246|138.7143|1.4551|||0||5.0067||||||3|0.9065||||||15.1689||||||||||||||||||9.98|9.98|120.1014|71689.2333|-39.9134
russ2000_1524|KVHI|201205|201203|201203|||||||||||||0.9487||-14.6981||1.1586|128.7143|1.3399|||0||5.9987||||||4|0.7952||||||14.7634||||||||||||||||||9.62|9.62|108.9567|51917.2333|-21.1724
russ2000_1524|KVHI|201206|201206|201206|74.422|31.024|17.159|36.507|6.162|28.724|18.111|10.613||97.94|2.805|13.15|1.2044|128.6067|-18.6612|1.3017|1.4212|153.2857|1.6436||0.1084|0|1.4269|5.762|22.264|5.819|0.165|1.2182|5|5|1.0681|1.3222||14.8865||0.03|14.8223|0|14.8223|0|2.9423|0.03|0|4.5421|1.3222|1.282|116.301||32.019|12.451|8.465|0.99|0.453|0.024|12.5|12.5|138.3358|76443.9667|0.4682
russ2000_1524|KVHI|201207|201206|201206|||||||||||||1.4877||-33.5517||1.6918|142.7778|1.975|||0||6.0053||||||9|0.9804||||||||||||||||||||||||13.05|13.05|173.026|79348.2333|14.9374
russ2000_1524|KVHI|201208|201206|201206|||||||||||||1.5654||-35.3039||1.7709|148.3333|2.0673|||0||4.6886||||||10|0.866||||||14.8219||||||||||||||||||13.56|13.56|182.0622|61502.8|52.2235
russ2000_1524|KVHI|201209|201209|201209|82.572|32.917|17.842|36.157|6.339|33.153|22.571|10.582||100.948|4.549|13.15|1.5298|73.4259|-34.4991|1.3289|1.7346|150.6667|2.0249||0.1049|0|0.3027|4.2587|28.596|6.612|0.165|2.2622|5|10|0.4328|2.4858||15.0236||0.12|14.8655|0|14.8655|0|2.7253|0.12|0|39.4914|2.4858|2.427|129.502||38.822|15.49|9.4|3.235|1.745|0.071|13.49|13.49|177.912|52323.3|69.9248
russ2000_1524|KVHI|201210|201209|201209|||||||||||||1.3049||205.8319||1.4975|76.3529|1.8952|||0||3.8297||||||10|1.9323||||||||||||||||||||||||13.82|13.82|168.988|34941.1333|63.4761
russ2000_1524|KVHI|201211|201209|201209|||||||||||||1.2234||192.9762||1.4149|74.3529|1.7907|||0||3.9768||||||10|2.0629||||||14.8655||||||||||||||||||12.66|12.66|158.4335|27456.9|72.442
russ2000_1524|KVHI|201212|201212|201212|86.552|38.285|16.203|36.733|6.396|31.864|21.31|10.554||105.704|7.307|13.15|1.3336|50.457|210.3585|1.3131|1.5266|76.5294|1.932||0.0998|0|-0.4969|3.3737|27.654|7.086|0.166|3.2363|6|10|2.0279|3.5944||15.161|355|0.18|14.9048|0.001|14.9048|0|3.0943|0.18|-0.001|47.6838|3.5944|3.58|137.112||39.543|17.09|10.112|4.037|2.757|0.071|13.98|13.98|172.7044|21829|68.961
russ2000_1524|KVHI|201301|201212|201212|||||||||||||1.3827||22.1652||1.5864|55.3333|2.0559|0.2025||0||3.1715||||||10|1.4603||||||||||||||||||||||||14.56|14.56|189.579|29442.5333|44.0347
russ2000_1524|KVHI|201302|201212|201212|||||||||||||1.2424||19.9172||1.4461|54.25|1.874|0.1846||0||3.6389||||||10|1.7797||||||||||||||||||||||||13.32|13.32|170.3518|60410.5667|45.1505
russ2000_1524|KVHI|201303|201303|201303|96.05|44.845|16.918|35.912|6.051|36.555|21.237|15.318||108.748|9.27|13.15|1.2631|25.3735|20.2483|1.2081|1.4667|29.5|1.9007|0.1872|0.1389|0|0.1668|3.3047|29.392|6.76|0.168|6.0941|5||1.4486|6.7813||15.219||0.13|15.1269|-0.828|15.1269|0|3.4956|0.13|0.828|36.4154|6.7813|6.918|150.311||39.927|15.769|10.317|2.618|1.963|0.092|13.57|13.57|173.1837|36758.3667|30.0469
russ2000_1524|KVHI|201304|201303|201303|||||||||||||1.1416||23.6094||1.3016|28.4348|1.8514|0.0506||0||3.555||||||8|1.3073||||||15.5109||||||||||||||||||13.21|13.21|171.5935|29758.9667|33.0621
russ2000_1524|KVHI|201305|201303|201303|||||||||||||1.1478||23.7375||1.3076|28.7609|1.8599|0.0509||0||3.4633||||||8|1.9769||||||15.5109||||||||||||||||||13.19|13.19|172.5241|26630.8|47.1635
russ2000_1524|KVHI|201306|201306|201306|104.233|54.323|17.355|36.283|31.768|66.911|28.928|37.983||111.144|10.819|13.15|1.1467|23.123|23.7162|1.0406|1.3066|28.2826|1.8585|0.0508|0.3399|0|-2.2785|3.4362|26.982|7.144|0.168|6.5774|6|8|0.2747|7.6389||15.235||0.1|15.1636|0|15.1636|0|2.8106|0.1|0|34.6518|7.6389|8.013|161.489||43.197|18.027|12.477|2.372|1.548|0.018|13.31|13.31|172.369|35464.1333|26.4334
russ2000_1524|KVHI|201307|201306|201306|||||||||||||1.2112||11.7553||1.3133|27.1321|1.9087|0.054||0||2.1034||||||5|0.5227||||||||||||||||||||||||13.99|13.99|195.5958|54076.9333|15.04
russ2000_1524|KVHI|201308|201306|201306|||||||||||||1.1395||11.0594||1.2091|24.6792|1.8045|0.0497||0||1.8698||||||5|0.9074||||||15.5715||||||||||||||||||12.76|12.76|184.0179|31548.8667|-5.0109
russ2000_1524|KVHI|201309|201309|201309|106.044|57.577|18.133|36.706|33.267|65.439|27.911|37.528||115.588|12.205|13.15|1.2369|24.8247|12.0046|1.0496|1.3039|25.3019|1.946|0.0536|0.324|0|-2.1602|1.7179|25.731|7.93|0.169|5.8552|5|4|1.0754|7.0592||15.355||0.09|15.2271|0|15.2271|0|2.9848|0.09|0|32.409|7.0592|7.654|162.883||40.216|16.527|11.118|2.297|1.386|0.01|13.8|13.8|199.7451|28664.2333|-0.4454
russ2000_1524|KVHI|201310|201309|201309|||||||||||||1.1899||10.5771||1.3148|28.24|1.8509|0.1448||0||1.5532||||||5|1.2427||||||||||||||||||||||||13.74|13.74|193.8148|33539.7333|5.3731
russ2000_1524|KVHI|201311|201309|201309|||||||||||||1.1598||10.3099||1.253|27.68|1.8085|0.138||0||1.2665||||||4|1.0949||||||15.612||||||||||||||||||14.14|14.14|188.9187|26399.5667|9.8413
russ2000_1524|KVHI|201312|201312|201312|108.392|55.744|18.255|37.142|33.268|67.382|29.459|37.923||116.467|11.84|13.15|1.155|40.0888|10.2673|0.9882|1.2484|26.8|1.8018|0.1374|0.3294|0|-2.3752|1.0017|27.549|8.876|0.169|3.2515|6|5|1.3185|4.0635||15.464|471|-0.02|15.2771|0|15.2771|0|2.8274|-0.02|0|32.176|4.0635|4.532|162.288||38.948|15.39|12.644|-0.605|-0.365|-0.102|13.03|13.03|188.1381|25964.9333|5.0157
russ2000_1524|KVHI|201401|201312|201312|||||||||||||1.1383||16.0154||1.2488|46.7667|1.7354|1.764||0||1.1351||||||3|0.7274||||||||||||||||||||||||13.18|13.18|184.738|35951.3667|5.6476
russ2000_1524|KVHI|201402|201312|201312|||||||||||||1.1129||15.6578||1.2233|46.7667|1.7|1.728||0||1.5183||||||3|0.5868||||||||||||||||||||||||12.93|12.93|180.6132|49309.4333|7.7573
russ2000_1524|KVHI|201403|201403|201403|108.439|53.708|18.704|36.682|33.061|66.738|29.399|37.339||116.245|10.717|13.15|1.1766|129.3569|16.5539|1.0222|1.2346|45.1667|1.7887|1.744|0.3273|0|-2.476|2.6426|28.173|8.445|0.171|0.9837|5|4|0.541|1.2725||15.313||-0.07|15.4032|-0.481|15.4032|0|2.7852|-0.07|0.481|42.0673|1.2725|1.446|159.346||36.985|14.593|12.62|-1.568|-1.123|0.019|13.16|13.16|190.9498|64299.1|-1.167
russ2000_1524|KVHI|201404|201403|201403|||||||||||||1.2414||22.988||1.2959|133.6|1.8364|||0||2.3918||||||4|0.5192||||||15.8594||||||||||||||||||13.51|13.51|197.8115|39894.4|2.1407
russ2000_1524|KVHI|201405|201403|201403|||||||||||||1.2205||22.6009||1.2757|136|1.8077|||0||2.7536||||||5|0.5245||||||15.8594||||||||||||||||||13.58|13.58|194.481|41589.0667|4.7766
russ2000_1524|KVHI|201406|201406|201406|112.159|54.331|20.111|36.512|33.237|68.65|31.447|37.203||118.137|10.612|13.15|1.2384|-3927.464|22.9327|0.9882|1.293|130.2|1.8323||0.3194|0|-2.01|2.9354|30.649|7.545|0.171|-0.0306|6|4|0.5968|-0.0407||15.522||0.0035|15.4402|-0.001|15.4402|0|2.7023|0.0035|0.001|105.9045|-0.0407|-0.047|157.071||40.922|17.485|12.929|0.672|0.055|0.019|13.03|13.03|197.3357|29284.2667|1.4019
russ2000_1524|KVHI|201407|201406|201406|||||||||||||1.1732||295.7978||1.2767|3971.2108|1.7004|||0||2.7322||||||3|0.3787||||||||||||||||||||||||13.01|13.01|184.282|35790.8333|-2.2917
russ2000_1524|KVHI|201408|201406|201406|||||||||||||1.1498||289.8952||1.2168|3576.0655|1.6692|||0||2.7017||||||3|-0.2833||||||15.9032||||||||||||||||||12.43|12.43|180.6047|28085.1667|-2.2377
russ2000_1524|KVHI|201409|201409|201409|111.703|50.403|20.591|42.3|77.278|120.203|45.97|74.233||115.629|10.924|13.15|1.0871|-152.7646|274.0685|0.8304|1.156||1.5858||0.6157|0|-3.5426|3.4665|32.918|14.362|0.171|-0.7964|5|3|-0.0767|-1.1012||15.586||0.01|15.4638|0|15.4638|0|1.8125|0.01|0|12.6703|-1.1012|-1.282|161.105||44.25|18.802|15.003|0.033|0.151|-0.327|11.32|11.32|170.7447|43305.2|-17.971
russ2000_1524|KVHI|201410|201409|201409|||||||||||||1.2943||44.207||1.1658||1.6236|||0||3.3214||||||3|0.1231||||||||||||||||||||||||12.92|12.92|208.5245|42511.6333|-7.4339
russ2000_1524|KVHI|201411|201409|201409|||||||||||||1.3231||45.1893||1.161||1.6636|||0||2.5607||||||4|-0.0755||||||15.911||||||||||||||||||12.22|12.22|213.158|28141.8667|-9.4859
russ2000_1524|KVHI|201412|201412|201412|112.887|49.802|17.424|41.696|74.095|119.297|47.687|71.61||116.54|11.881|13.15|1.3804|5294.3798|47.1457|0.9204|1.2167||1.7434||0.6082|0|-3.1647|2.1664|39.936|12.46|0.172|0.0244|6|4|-0.0179|0.0352||16.232|523|0.06|15.4938|0|15.4938|0|1.8818|0.06|0|96.9057|0.0352|0.041|172.591||50.434|22.567|16.872|2.188|0.958|-0.269|12.65|12.65|222.3864|27995.2667|-7.4405
russ2000_1524|KVHI|201501|201412|201412|||||||||||||1.2083||39.7083||1.0981|3477.2791|1.6087|||0||2.2747||||||5|0.3795||||||||||||||||||||||||12.1|12.1|208.548|38720.8333|-12
russ2000_1524|KVHI|201502|201412|201412|||||||||||||1.2739||41.8619||1.1644|3663.562|1.7057|||0||2.1627||||||5|0.8313||||||||||||||||||||||||12.83|12.83|219.8585|27492.0667|-7.1531
russ2000_1524|KVHI|201503|201503|201503|108.862|49.423|18.648|41.279|67.555|114.029|44.347|69.682||111.092|10.459|13.15|1.509|-992.7451|49.5894|1.1377|1.3586|4239.3452|2.054||0.6241|0|-2.4758|2.3483|33.787|11.671|0.172|-0.1492|5|5|0.1374|-0.2233||15.538||-0.09|15.6229|-0.344|15.6229|0|1.8763|-0.09|0.344|121.9015|-0.2233|-0.258|176.911||41.305|17.56|15.718|-1.715|-1.422|-0.22|15.12|15.12|260.4433|49404.2333|14.8936
russ2000_1524|KVHI|201504|201503|201503|||||||||||||1.4134||29.3207||1.2724||2.0716|||0||1.8047||||||8|0.1578||||||16.071||||||||||||||||||13.49|13.49|250.0467|42634.3333|10.8189
russ2000_1524|KVHI|201505|201503|201503|||||||||||||1.2653||26.2492||1.1276||1.8358|||0||2.3452||||||6|0.1233||||||16.0712||||||||||||||||||12.47|12.47|223.8535|47593.8333|-3.826
russ2000_1524|KVHI|201506|201506|201506|112.956|48.038|19.577|41.716|69.847|115.854|47.524|68.33||115.595|10.496|13.15|1.3516|-833.8623|28.0395|0.9944|1.212||1.9732||0.5864|0|-2.6631|2.4445|37.927|9.021|0.173|-0.1544|6|5|-0.0846|-0.2392||15.78||0.0023|15.6429|0|15.6429|0|1.8089|0.0023|0|142.527|-0.2392|-0.276|180.844||44.855|19.145|15.921|0.143|0.037|-0.222|13.45|13.45|239.1212|31047.7|4.1096
russ2000_1524|KVHI|201507|201506|201506|||||||||||||1.264||31.5285||1.1652||1.8066|||0||2.2182||||||7|-0.2557||||||||||||||||||||||||12.28|12.28|228.5817|33583.6667|-5.5914
russ2000_1524|KVHI|201508|201506|201506|||||||||||||1.0951||27.3153||0.9671||1.5423|||0||2.3907||||||5|0.5342||||||16.0909||||||||||||||||||11.08|11.08|198.0362|37517.9667|-14.2063
russ2000_1524|KVHI|201509|201509|201509|117.534|50.222|21.193|41.323|66.254|117.718|50.841|66.877||113.374|10.034|13.15|0.9483|-194.0326|23.6533|0.7473|0.823||1.3127||0.5842|0|-3.4182|2.5133|38.118|10.232|0.173|-0.4849|5|6|0.6133|-0.7777||15.661||-0.03|15.6673|-0.001|15.6673|0|1.7376|-0.03|0.001|532.0388|-0.7777|-0.89|181.049||44.455|19.726|16.048|-0.41|-0.463|-0.234|10|10|171.4862|31074.5|-12.3499
russ2000_1524|KVHI|201510|201509|201509|||||||||||||0.9556||44.3823||0.8746||1.3847|||0||2.1929||||||5|0.1624||||||||||||||||||||||||9.8|9.8|173.0023|29899.7333|-20.3642
russ2000_1524|KVHI|201511|201509|201509|||||||||||||0.9038||41.9787||0.7995||1.302|||0||2.0982||||||4|0.2173||||||16.1154||||||||||||||||||9.86|9.86|163.6331|44555.6|-25.6961
russ2000_1524|KVHI|201512|201512|201512|115.093|45.338|21.589|39.9|63.502|108.101|43.559|64.542||118.176|14.134|13.15|0.9163|74.1386|42.5575|0.7382|0.8117||1.3219||0.5474|0|1.2723|2.1251|43.895|8.975|0.173|1.2329|6|4|0.2574|1.9599||16.512|567|0.26|15.6773|-0.233|15.6773|0|2.0486|0.26|0.233|15.4914|1.9599|2.253|184.634||54.019|25.983|17.48|4.648|4.101|-0.238|9.42|9.42|165.8892|38726.1667|-22.3748
russ2000_1524|KVHI|201601|201512|201512|||||||||||||0.807||55.1259||0.711|58.0983|1.0971|0.0148||0||2.2732||||||4|0.0782||||||||||||||||||||||||9.65|9.65|149.0053|48941.5667|-31.9901
russ2000_1524|KVHI|201602|201512|201512|||||||||||||0.841||57.4459||0.7453|60.9084|1.1502|0.0155||0||2.2254||||||4|-0.2218||||||||||||||||||||||||9.13|9.13|155.2762|43070.4667|-33.8673
russ2000_1524|KVHI|201603|201603|201603|111.5|50.836|23.154|38.861|60.478|103.164|40.842|62.322||114.857|11.343|13.15|0.9341|184.8084|63.8064|0.7493|0.8141|66.5285|1.2956|0.017|0.5497|0|1.3943|2.2318|31.705|7.836|0.175|0.4888|5|4|0.2514|0.7713||15.723||-0.18|15.8187|-0.325|15.8187|0|2.021|-0.18|0.325|-33.9394|0.7713|0.884|183.709||40.38|16.719|16.31|-3.721|-2.791|-0.27|9.55|9.55|172.4687|34713|-36.7401
russ2000_1524|KVHI|201604|201603|201603|||||||||||||0.9462||21.3787||0.8483|187.0284|1.4063|||0||1.9997||||||3|0.2868||||||16.4993||||||||||||||||||9.76|9.76|173.8301|30591.7|-31.6341
russ2000_1524|KVHI|201605|201603|201603|||||||||||||0.8277||18.7002||0.734|161.8111|1.2167|||0||2.1993||||||3|0.2267||||||16.4993||||||||||||||||||8.47|8.47|152.0511|32590.0333|-33.2545
russ2000_1524|KVHI|201606|201606|201606|107.328|47.445|21.7|38.125|55.524|98.93|39.324|59.606||110.242|10.537|13.15|0.8151|3317.4876|18.4161|0.6503|0.7218|159.1365|1.1966||0.5586|0|1.7209|1.8024|32.588|9.5|0.175|0.0229|6|3|0.3689|0.0358||15.825||-0.05|15.8287|0.012|15.8287|0|2.0352|-0.05|-0.012|115.3558|0.0358|0.041|184.82||45.966|19.718|16.374|-0.784|-0.806|-0.235|7.7|7.7|149.7412|39391.9333|-38.9296
russ2000_1524|KVHI|201607|201606|201606|||||||||||||0.7788||18.901||0.7068||1.1774|||0||1.6281||||||2|0.7364||||||||||||||||||||||||9.07|9.07|143.9313|61174.9667|-40.3636
russ2000_1524|KVHI|201608|201606|201606|||||||||||||0.8518||20.6746||0.7482||1.2999|||0||1.2312||||||3|0.6255||||||16.5093||||||||||||||||||8.6|8.6|157.4367|35770.3333|-22.2919
russ2000_1524|KVHI|201609|201609|201609|114.214|53.783|21.139|37.927|52.821|101.647|44.235|57.412||112.049|13.4|13.15|0.8777|45.117|21.3033|0.7109|0.7732||1.3433||0.5357|0|1.4409|1.2483|31.815|7.703|0.182|1.9036|5|3|0.4321|2.9603||15.915||0.18|16.5346|0|16.5346|0|1.9351|0.18|0|-17.0316|2.9603|3.367|186.211||45.846|21.269|14.316|2.734|2.863|-0.223|8.81|8.81|162.2244|36292.6333|-4.9788
russ2000_1524|KVHI|201610|201609|201609|||||||||||||0.7749||12.9874||0.7172|39.7619|1.2322|||0||1.2492||||||3|0.9976||||||||||||||||||||||||7.95|7.95|144.3029|26386.9667|-18.616
russ2000_1524|KVHI|201611|201609|201609|||||||||||||0.9226||15.4622||0.8589|47.619|1.4776|||0||0.9278||||||3|2.0517||||||16.5561||||||||||||||||||10.9|10.9|171.8|56717.8667|7.1811
russ2000_1524|KVHI|201612|201612|201612|108.832|52.134|20.745|36.586|49.181|93.255|39.643|53.612||106.502|6.617|13.15|1.1004|-27.0998|18.4423|1.0198|1.0307|57.1429|1.7731||0.5451|0|0.9859|0.8393|31.152|8.436|0.184|-4.3235|6|6|2.0546|-6.6898||15.942|635|-0.43|16.7619|0|16.7619|0|2.1009|-0.43|0|-281.5736|-6.6898|-7.517|176.122||43.93|19.116|15.114|-0.199|-6.783|-0.195|11.8|11.8|204.9122|90340.1667|31.0044
russ2000_1524|KVHI|201701|201612|201612|||||||||||||1.0234||13.7927||0.936||1.6368|||0||0.7681||||||7|3.2939||||||||||||||||||||||||10.4|10.4|180.2428|88688.0667|7.772
russ2000_1524|KVHI|201702|201612|201612|||||||||||||0.9901||13.3437||0.9045||1.5817|||0||0.6487||||||5|2.8084||||||||||||||||||||||||10.05|10.05|174.3761|64210.6667|8.4142
russ2000_1524|KVHI|201703|201703|201703|99.798|46.128|21.755|37.159|48.637|87.172|37.557|49.615||103.856|1.732|13.15|0.811|-15.1838|10.9297|0.7639|0.729||1.2855||0.4709|0|2.4704|1.0397|26.962|10.342|0.187|-5.7262|5|4|4.8994|-8.7771||16.261||-0.3|17.0416|-0.392|17.0416|0|1.9461|-0.3|0.392|-223.1675|-8.7771|-9.611|175.953||40.211|16.404|16.927|-4.725|-4.885|-0.187|8.4|8.4|142.8292|109528.1667|-13.9214
russ2000_1524|KVHI|201704|201703|201703|||||||||||||0.8189||18.1145||0.7541||1.3605|||0||2.043||||||2|5.1346||||||17.0242||||||||||||||||||8|8|144.0829|111832.1|-13.6316
russ2000_1524|KVHI|201705|201703|201703|||||||||||||0.8914||19.7198||0.8222||1.4835|||0||1.9392||||||2|5.3388||||||17.0242||||||||||||||||||9.45|9.45|156.851|85389.3|13.4085
russ2000_1524|KVHI|201706|201706|201706|99.545|44.202|23.412|41.754|49.459|91.191|42.041|49.15||105.342|-0.294|13.15|0.9205|-15.3447|20.3619|0.8456|0.8495||1.5327||0.4584|0|2.0734|1.8932|27.068|11.781|0.187|-6.646|6|5|5.1097|-10.0662||16.446||-0.12|17.064|0|17.064|0|1.6952|-0.12|0|-180.5959|-10.0662|-10.831|170.436||40.449|18.06|15.667|-1.67|-2.026|-0.19|9.5|9.5|161.9583|51317.2333|10.782
russ2000_1524|KVHI|201707|201706|201706|||||||||||||1.0352||26.5039||0.9565||1.6361|0||0||1.6996||||||7|5.0667||||||||||||||||||||||||10.9|10.9|176.4364|69449.6|23.1707
russ2000_1524|KVHI|201708|201706|201706|||||||||||||1.157||29.6209||1.0702||1.833|0||0||1.6607||||||7|4.6294||||||17.0882||||||||||||||||||11.8|11.8|197.1867|45790.7|30.1843
russ2000_1524|KVHI|201709|201709|201709|99.44|43.672|21.65|42.603|49.721|91.95|43.325|48.625||105.73|-2.732|13.15|1.2171|-12.9118|31.1611|1.0537|1.127||1.9304|0|0.4509|0|1.5535|1.1901|29.062|11.944|0.188|-10.1277|5|8|4.7357|-15.1196||16.469||-0.15|17.0957|0|17.0957|0|1.6788|-0.15|0|-84.3868|-15.1196|-16.132|165.04||40.45|17.498|15.309|-2.155|-2.438|-0.213|11.95|11.95|207.4396|32598.3333|32.6644
russ2000_1524|KVHI|201710|201709|201709|||||||||||||1.2103||-99.475||1.1294||1.8514|||0||1.2205||||||8|4.8575||||||17.11||||||||||||||||||11.55|11.55|199.7458|26276.6667|37.1257
russ2000_1524|KVHI|201711|201709|201709|||||||||||||1.1698||-96.1482||1.09||1.7882|||0||1.1919||||||8|-0.0964||||||||||||||||||||||||10.8|10.8|193.0655|24635.8667|10.5
russ2000_1524|KVHI|201712|201712|201712|97.779|42.915|22.732|43.521|48.992|90.574|43.349|47.225||105.665|-4.417|13.15|1.1232|-16.4421|-92.3137|0.9245|1.0456||1.7154||0.4453|0|1.6841|1.1375|28.316|15.736|0.188|-7.0997|6|5|-0.0884|-10.4668||16.497|604|-0.1|17.1288|0|17.1288|0|1.6432|-0.1|0|-11.0284|-10.4668|-11.034|160.088||38.978|17.96|14.925|-1.388|-1.685|-0.218|10.35|10.35|185.366|25112.5|-11.6667
russ2000_1524|KVHI|201801|201712|201712|||||||||||||1.2082||-143.9079||1.1333||1.7913|-0.4167||0||1.3194||||||3|0.8637||||||||||||||||||||||||11.05|11.05|193.4122|18141.9667|6.25
russ2000_1524|KVHI|201802|201712|201712|||||||||||||1.1425||-136.0849||1.0461||1.6918|-0.3846||0||0.7452||||||5|1.5181||||||17.5254||||||||||||||||||10.2|10.2|182.8981|21314.8667|1.4925
russ2000_1524|KVHI|201803|201803|201803|100.701|41.1|23.327|48.145|49.583|104.518|49.373|55.145||106.834|-11.058|10.164|1.1589|-18.3662|-138.0408|0.8726|1.0615||1.7166|-0.3903|0.4136|0|-0.952|1.3563|31.855|17.144|0.188|-6.5759|5||0.9068|-9.5198||16.742||-0.23|17.5216||17.5216|0|1.4776|-0.23|-4.5|-12.4776|-9.5198|-10.042|159.978||40.101|17.362|16.608|-3.715|-3.893|-0.261|10.35|10.35|185.5269|26275.6667|27.7778
russ2000_1524|KVHI|201804|201803|201803|||||||||||||1.2011||-24.0859||1.1165||1.7698|||0||0.5822||||||8|0.8917||||||17.5067||||||||||||||||||10.6|10.6|192.1574|16743.5333|30.1205
russ2000_1524|KVHI|201805|201803|201803|||||||||||||1.2504||-25.0734||1.163||1.8435|||0||0.451||||||8|0.8424||||||17.5067||||||||||||||||||11.05|11.05|200.0354|14707.9333|24.3094
russ2000_1524|KVHI|201806|201806|201806|94.379|34.872|22.912|50.069|45.98|101.196|49.454|51.742||102.431|-12.401|10.164|1.3434|-26.2057|-26.9386|1.2045|1.2509||1.9828||0.4253|0|-1.4503|1.2828|33.256|16.775|0.189|-6.1835|6|8|0.678|-8.8964||17.14||-0.08|17.6542||17.6542|0|1.3776|-0.14|0|-8.8042|-8.8964|-9.359|158.161||38.632|14.307|13.322|-2.317|-1.343|-0.28|13.4|13.4|214.9161|30706.9|29.4118
russ2000_1524|KVHI|201807|201806|201806|||||||||||||1.4614||-23.3094||1.3314||2.1716|||0||1.2189||||||9|0.1531||||||17.6643||||||||||||||||||12.4|12.4|231.1359|32546.8667|24.7525
russ2000_1524|KVHI|201808|201806|201806|||||||||||||1.4343||-22.8769||1.305||2.1298|||0||0.5289||||||7|0.2387||||||||||||||||||||||||12.45|12.45|226.8471|14510|9.292
russ2000_1524|KVHI|201809|201809|201809|94.084|33.236|24.676|52.375|44.485|102.742|69.112|33.63||101.73|-13.575|10.164|1.5125|-29.9065|-24.1239|1.184|1.3789||2.2505||0.4221|0|-1.4761|0.5112|32.431|14.957|0.19|-5.4125|5|6|0.1826|-7.748||17.188||-0.07|17.7394||17.7394|0|0.9502|-0.11|0|-6.0794|-7.748|-8.095|157.023||39.312|15.412|13.48|-1.923|-1.174|-0.288|13.1|13.1|239.2121|15965.6333|9.6639
russ2000_1524|KVHI|201810|201809|201809|||||||||||||1.4175||-21.8859||1.2909||2.0925|||0||0.3103||||||7|0.5286||||||17.7374||||||||||||||||||12.35|12.35|222.5798|21702.7667|4.8035
russ2000_1524|KVHI|201811|201809|201809|||||||||||||1.3213||-20.4011||1.1995||1.9441|||0||0.4656||||||7|0.5767||||||||||||||||||||||||11.27|11.27|207.479|17019.1333|0.905
russ2000_1524|KVHI|201812|201812|201812|77.74|15.237|22.942|50.633|20.692|88.137|56.01|32.127||99.515|-15.397|10.164|1.1541|-23.8962|-17.8198|1.0483|1.0402||1.686||0.2951|0|-0.4593|0.4038|32.158|16.735|0.19|-5.6907|6|7|0.7656|-7.974||17.213|715|-0.11|17.744||17.744|0|0.8462|-0.11|0|-4.6005|-7.974|-8.232|157.725||39.68|14.246|12.96|-2.457|-1.822|-0.331|10.29|10.29|181.2277|19965.8|-10.463
russ2000_1524|KVHI|201901|201812|201812|||||||||||||1.3496||-19.7881||1.2122||1.997|||0||0.806||||||7|0.7873||||||||||||||||||||||||11.18|11.18|212.8608|30003.5333|-1.7544
russ2000_1524|KVHI|201902|201812|201812|||||||||||||1.3653||-20.0191||1.2273||2.022|||0||0.6958||||||7|0.6795||||||17.744||||||||||||||||||11.36|11.36|215.345|37950|12.2772
russ2000_1524|KVHI|201903|201903|201903|77.176|14.284|26.062|63.108|42.652|101.911|65.357|36.554||95.598|-21.576|10.164|1.2359|-18.5936|-18.1221|0.9972|1.1029||1.8169||0.3068|0|1.9482|0.3105|32.51|20.27|0.191|-7.6154|5|8|0.6549|-10.4652||17.302||-0.36|17.852|0|17.852|0|0.716|-0.38|0|-1.9414|-10.4652|-10.593|154||36.376|12.719|15.085|-6.541|-6.254|-0.21|10.19|10.19|194.9394|37813.7667|-1.5459
russ2000_1524|KVHI|201904|201903|201903|||||||||||||1.2349||-18.1171||1.0963||1.8319|-4.7468||0||0.2573||||||6|0.5894||||||17.8798||||||||||||||||||9.8|9.8|190.1752|17829.8667|-9.5853
russ2000_1524|KVHI|201905|201903|201903|||||||||||||1.2204||-17.9049||1.0807||1.8086|-4.679||0||0.4554||||||5|0.5752||||||||||||||||||||||||9.29|9.29|187.9477|24740|-13.2735
russ2000_1524|KVHI|201906|201906|201906|126.46|65.363|24.216|60.663|20.192|66.9|50.617|16.283||153.996|25.6|10.164|1.3052|3.4843|-19.1483|0.6008|1.1623||1.9451|-5.2597|0.013|0|4.3031|0.9952|33.432|16.974|0.193|27.1858|6|5|0.8613|34.419||17.463||2.71|18.0375|0|18.0375|0|1.9518|-0.19|0|14.4598|34.419|38.086|155.098||39.73|11.702|14.583|-5.898|47.336|0.442|10.87|10.87|200.9999|33156.7667|-13.3333
russ2000_1524|KVHI|201907|201906|201906|||||||||||||0.7824||-7.8599||1.1416|4.7189|1.1994|||0||0.4972||||||4|0.9256||79.1714||||18.0277||||||||||||||||||10.1|10.1|121.341|29789.9|-18.7302
russ2000_1524|KVHI|201908|201906|201906|||||||||||||0.6724||-6.7557||1.0368|4.2857|1.0887|||0||0.5955||||||4|0.9566||80.1346||||||||||||||||||||||9.3|9.3|104.2946|33165.7667|-24.6964
russ2000_1524|KVHI|201909|201909|201909|115.392|55.568|25.317|59.612|19.507|52.515|41.653|10.862||151.667|23.021|10.164|0.8514|3.9289|-8.554|0.6719|1.2085|4.9954|1.269||0|0|4.5204|0.9538|31.386|14.502|0.194|24.7229|5|4|1.02|28.9756|82.3923|17.521||-0.25|18.0986||18.0986|0|2.0876|-0.19|0|15.6825|28.9756|34.916|155.097||39.311|13.459|13.99|-3.8|-4.344|0.378|10.65|10.65|132.0573|32452.7|-16.9349
russ2000_1524|KVHI|201910|201909|201909|||||||||||||0.7981||-5.6553||1.1102|4.9799|1.1826|||0||0.9467||||||4|1.0973||82.2288||||18.0966||||||||||||||||||10.22|10.22|123.7891|31484.5333|-17.4167
russ2000_1524|KVHI|201911|201909|201909|||||||||||||0.9252||-6.5556||1.2323|5.5276|1.3125|||0||0.5198||||||4|1.207||85.4812||||||||||||||||||||||11.45|11.45|143.4946|38831.9333|-2.3091
russ2000_1524|KVHI|201912|201912|201912|109.274|48.272|23.465|59.87|20.351|49.402|38.39|11.012||149.989|19.538|11.461|0.9765|4.5732|-6.9193|0.7627|1.2816|5.7487|1.365||0|0|4.9341|0.4919|34.349|15.031|0.194|23.3708|6|5|1.4304|25.5507||17.549|604|-0.2|18.0013|-1.297|18.0013|0|2.1521|-0.17|1.297|20.003|25.5507|33.255|157.893||42.476|15.87|15.262|-3.773|-3.483|0.373|11.13|11.13|151.4571|43878.5333|14.2857
russ2000_1524|KVHI|202001|201912|201912|||||||||||||0.8674||-5.1134||1.1378|5.4158|1.235|||0||0.477||||||5|1.5295||||||||||||||||||||||||10.29|10.29|136.9614|36002.9|-7.9606
russ2000_1524|KVHI|202002|201912|201912|||||||||||||0.8799||-5.187||1.1522|5.4842|1.2481|||0||0.2769||||||5|0.8056||||||17.966||||||||||||||||||10.42|10.42|138.9337|34074.9|-8.2746
russ2000_1524|KVHI|202003|202003|202003|100.398|41.029|25.555|59.782|19.162|47.408|36.809|10.599||141.877|13.324|11.851|0.7183|3.8619|-4.2345|0.6793|0.9952|4.9789|1.078||0|0|4.4572|0.4982|30.392|13.818|0.194|22.9792|5|5|0.8328|24.018|90.9642|17.529||-0.35|17.9864|-0.39|17.9864|0|1.9403|-0.35|0.39|18.5519|24.018|33.295|158.085||36.568|11.737|15.098|-5.837|-6.214|0.309|9.43|9.43|113.422|61498.5|-11.7647
russ2000_1524|KVHI|202004|202003|202003|||||||||||||0.7569||-4.1393||0.9894|4.6754|1.1325|||0||0.4379||||||7|0.5819||||||17.9932||||||||||||||||||9.28|9.28|119.6503|79059.2|-8.9704
russ2000_1524|KVHI|202005|202003|202003|||||||||||||0.8081||-4.4194||1.0393|4.911|1.1896|||0||0.6056||||||8|0.5355||||||||||||||||||||||||9.19|9.19|127.7472|55440.7|-2.999
russ2000_1524|KVHI|202006|202006|202006|101.402|43.941|24.454|59.377|18.886|50.996|37.257|13.739||138.988|9.772|11.851|0.6635|-7.039|-3.6289|0.6518|0.8986|4.644|1.0285||0.0498|0|3.8348|0.8466|29.92|12.195|0.194|-11.8003|7|7|0.3319|-11.9434||17.648||-0.2|18.0125|0|18.0125|0|1.9825|-0.2|0|4.8175|-11.9434|-17.593|155.281||36.926|12.994|12.564|-3.383|-3.552|0.214|8.93|8.93|104.8959|79831.4333|-22.0192
russ2000_1524|KVHI|202007|202006|202006|||||||||||||0.7488||-4.9647||0.9625||1.1029|||0||0.8695||||||5|0.2448||||||18.0108||||||||||||||||||8.12|8.12|116.2724|66646.0667|-16.8945
russ2000_1524|KVHI|202008|202006|202006|||||||||||||0.6981||-4.6285||0.8844||1.0462|||0||0.8846||||||4|0.3224||97.4335||||18.595||||||||||||||||||8.99|8.99|108.3989|75223.8667|-11.8377
russ2000_1524|KVHI|202009|202009|202009|101.526|40.651|24.663|59.742|19.284|50.774|38.733|12.041||140.452|9.235|11.851|0.8669|-9.5157|-5.748|0.686|1.0439||1.2349||0.0493|0|0.4255|0.8241|32.818|11.361|0.197|-9.355|6|5|0.2884|-9.5342|97.1671|17.723||-0.03|18.3027||18.3027||1.8968|-0.03||3.1234|-9.5342|-13.786|157.082||41.112|15.815|12.77|-0.646|-0.537|0.227|9.01|9.01|134.6178|92679.0667|-14.8524
russ2000_1524|KVHI|202010|202009|202009|||||||||||||0.834||-6.8511||1.0091||1.1728|||0||0.7762||||||4|0.3036||||||18.3027||||||||||||||||||8.69|8.69|131.0003|55333.9|-9.1826
russ2000_1524|KVHI|202011|202009|202009|||||||||||||1.0099||-8.2965||1.1784||1.3696|||||0.7711||||||4|0.5159||||||||||||||||||||||||10.3|10.3|158.6374|67492|-4.4545
russ2000_1524|KVHI|202012|202012|202012|101.06|37.719|24.674|63.166|8.846|51.707|40.788|10.919||131.884|-2.402|11.851|1.0274|-8.1306|-8.4401|0.9717|1.1952||1.3891||0.0525||-0.4759|0.8159|34.773|11.4|0.199|-15.1525|7|4|0.5562|-15.6003||17.774|629|-0.65|18.4298||18.4298||1.7773|-0.65||-0.7994|-15.6003|-21.94|158.733||44.127|17.062|13.824|-11.9|-11.637|0.228|11.35|11.35|161.3828|58305.1667|-6.8182
russ2000_1524|KVHI|202101|202012|202012|||||||||||||1.2515||-11.5365||1.3858||1.7398|||||0.7545||||||5|0.4905||||||||||||||||||||||||12.51|12.51|198.659|73197.9667|14.1155
russ2000_1524|KVHI|202102|202012|202012|||||||||||||1.5697||-14.469||1.6908||2.1227|||||0.8986||||||6|0.5793||||||18.4298||||||||||||||||||13.66|13.66|249.1567|110119.0333|37.0939
russ2000_1524|KVHI|202103|202103|202103|97.636|39.112|22.773|62.457|8.622|47.686|39.799|7.887||130.569|-6.43|11.851|1.2573|-10.3947|-11.59|1.1519|1.3914||1.7468||0.0531||-0.5833|0.8958|31.244|8.194|0.202|-13.8824|6|6|0.3527|-14.4449||17.938||-0.22|18.732||18.732||1.7678|-0.22||1.7703|-14.4449|-19.754|164.457||42.292|15.649|14.689|-4.181|-4.028|0.215|12.68|12.68|199.5805|108930.6|32.1353
russ2000_1524|KVHI|202104|202103|202103|||||||||||||1.3671||-20.1557||1.4804||1.9685|||||1.2801||||||4|0.7498||||||18.7607||||||||||||||||||13.39|13.39|224.8366|114942.2|53.4155
russ2000_1524|KVHI|202105|202103|202103|||||||||||||1.3797||-20.3407||1.4923||1.9843|||||1.4671|||||||0.741||||||||||||||||||||||||14.29|14.29|226.9003|91053.2333|55.8691
russ2000_1524|KVHI|202106|202106|202106|94.939|34.368|22.3|63.594|8.382|49.676|42.701|6.975||126.876|-12.103|11.851|1.1687|-9.3232|-17.2293|1.1552|1.2924||1.7185||0.0546||-0.5987|0.6791|34.144|11.809|0.202|-15.5494|8|6|0.767|-16.3547||18.174||-0.31|18.8119||18.8119||1.6045|-0.31||2.0025|-16.3547|-21.875|170.894||43.363|15.345|16.642|-5.595|-5.673|0.208|12.3|12.3|192.193|129234.8333|44.2702
russ2000_1524|KVHI|202107|202106|202106|||||||||||||1.1978||-15.7666||1.2927||1.8297|-0.4671||||0.6887||||||5|1.0079||88.1436||||18.81||||||||||||||||||11.32|11.32|204.6978|133038|46.7301
russ2000_1524|KVHI|202108|202106|202106|||||||||||||1.0028||-13.2004||1.1073||1.5671|-0.4128||||0.8438||||||6|0.8801||87.4467||||||||||||||||||||||10.57|10.57|171.3807|75941.1667|17.5751
russ2000_1524|KVHI|202109|202109|202109|89.527|27.026|24.639|63.573|8.024|38.417|31.994|6.423||131.97|-8.085|11.851|0.9038|-8.9476|-11.8965|0.9095|1.013||1.4336|-0.3817|||0.7612|0.8877|33.034|9.099|0.203|-12.5606|6|4|1.1878|-13.0865|81.6709|18.566||0.22|18.8991||18.8991||1.8772|0.22||1.8252|-13.0865|-17.32|172.766||42.984|15.201|14.095|4.034|4.018|0.198|9.63|9.63|154.4517|64619.4333|2.8723
russ2000_1524|KVHI|202110|202109|202109|||||||||||||0.9681||-9.6125||1.0778||1.4722|-0.4672||||0.7422||||||4|1.2298||77.9955||||||||||||||||||||||10.26|10.26|167.2567|44656.3333|12.3497
russ2000_1524|KVHI|202111|202109|202109|||||||||||||0.9791||-9.7211||1.0883||1.4865|-0.4509||||0.5282||||||5|0.6606||75.3668||||18.8991||||||||||||||||||9.99|9.99|169.1467|42666.0667|1.2683
russ2000_1524|KVHI|202112|202112|202112|||||||||||||0.8609||-8.548||0.975||1.3318|-0.4062||||0.503||||||4|0.3268||74.3516||||||||||||||||||||||9.19|9.19|148.7356|49330.9|-12.6761
russ2000_1524|KVHI|202201|202112|202112|||||||||||||0.8445||-8.3851||0.9593||1.3103|-0.4008||||0.7591||||||3|0.4805||73.8477||||||||||||||||||||||9|9|145.9008|65677.1667|-25.4279
russ2000_1524|KVHI|202202|202112|202112|||||||||||||0.7657||-7.6031||0.8838||1.2072|-0.3805|||||||||||||||||||||||||||||||||||8.43|8.43|132.2934|69939|-43.0405