russ2000_1457|KTOS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1457|KTOS|Long Name|1|1|Kratos Defense & Security Solutions Inc Total Current Assets (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Inventories (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Net PP&E (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Liabilities (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Current Liabilities (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Deposits (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Book Value (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Retained Earnings (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Treasury Stock (Quarterly) (USD)|Kratos Defense & Security Solutions Inc EV to Revenues|Kratos Defense & Security Solutions Inc EV to Earnings|Kratos Defense & Security Solutions Inc EV to Free Cash Flow|Kratos Defense & Security Solutions Inc EV to Assets (Quarterly)|Kratos Defense & Security Solutions Inc PS Ratio|Kratos Defense & Security Solutions Inc PE Ratio|Kratos Defense & Security Solutions Inc Price to Book Value|Kratos Defense & Security Solutions Inc PEG Ratio|Kratos Defense & Security Solutions Inc Debt to Equity Ratio|Kratos Defense & Security Solutions Inc Dividend Yield|Kratos Defense & Security Solutions Inc Shareholder Yield (TTM)|Kratos Defense & Security Solutions Inc Percent of Shares Outstanding Short|Kratos Defense & Security Solutions Inc Total Receivables (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Payables (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Total Capital Stock (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Return on Invested Capital|Kratos Defense & Security Solutions Inc Quality Ratio Score|Kratos Defense & Security Solutions Inc Momentum Score|Kratos Defense & Security Solutions Inc Beta (1Y)|Kratos Defense & Security Solutions Inc Sustainable Growth Rate (TTM)|Kratos Defense & Security Solutions Inc Institutional Investor Ownership Percentage|Kratos Defense & Security Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Kratos Defense & Security Solutions Inc Total Employees (Annual)|Kratos Defense & Security Solutions Inc EPS Diluted (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Shares Outstanding|Kratos Defense & Security Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Ordinary Shares Number (Quarterly)|Kratos Defense & Security Solutions Inc Payout Ratio|Kratos Defense & Security Solutions Inc Quick Ratio (Quarterly)|Kratos Defense & Security Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Stock Buybacks (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Effective Tax Rate (TTM)|Kratos Defense & Security Solutions Inc Return on Equity|Kratos Defense & Security Solutions Inc Net Income (TTM) (USD)|Kratos Defense & Security Solutions Inc Revenue (TTM) (USD)|Kratos Defense & Security Solutions Inc Dividend Per Share (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Revenue (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Gross Profit (Quarterly) (USD)|Kratos Defense & Security Solutions Inc SG&A Expense (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Pre-Tax Income (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Net Income (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Net Interest Income (Quarterly) (USD)|Kratos Defense & Security Solutions Inc Price (USD)|Kratos Defense & Security Solutions Inc Total Return Price (USD)|Kratos Defense & Security Solutions Inc Enterprise Value (USD)|Kratos Defense & Security Solutions Inc 30-Day Average Daily Volume|Kratos Defense & Security Solutions Inc 1 Year Price Returns (Daily)
russ2000_1457|KTOS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1457|KTOS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1457|KTOS||5|5|91.3214285714|91.3214285714|91.3125|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|0|91.3214285714|91.3214285714|92|14.0258302583|91.3048780488|14.0504854369|91.3048780488|14.0258302583|14.0258302583|14.0258302583|14.0118110236|91.3214285714|1.45811119573|91.3086419753|18.7654320988|91.3214285714|91.3214285714|91.3214285714|91.3048780488|91.3086419753|31.2251082251|30.4369747899|91.3048780488|0|91.3176470588|319.5|91.3176470588|41.5359116022|91.3333333333|91.3214285714|91.3048780488|91.3214285714|91.3176470588|91.3086419753|91.3086419753|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3214285714|91.3214285714|91.3214285714|91.3176470588|91.306122449|14.0513761468|14.0513761468|14.0517560074|14.0516605166|14.0481695568
russ2000_1457|KTOS||6|6|84|84|80|84|84|84|84|84|0|84|84|1|542|82|515|82|542|542|542|508|84|5252|81|405|84|84|84|82|81|231|238|82|0|85|24|85|181|6|84|82|84|85|81|81|82|82|82|0|85|84|84|84|85|49|545|545|541|542|519
russ2000_1457|KTOS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1457|KTOS|199812|199812|199812|||||||||||||||||||||||||||||||||||508||||||||||||||||||||||||
russ2000_1457|KTOS|199903|199903|199903||||||||||||||||||||||||||||||||||3.2948||0.4||||||0.4|||||||16.5529||||1.3179||||||
russ2000_1457|KTOS|199906|199906|199906|42.895|4.0268||1.7555|7.7986|20.8282|19.961|0.8673||32.3728|4.2004|13.657|||||||||0.2906||||37.249|0.8986|0.3828|||||||3.9701||0.4|||3.9706||2.0678|0.4136|||||||16.5529|6.7028|3.3187|2.4083|1.3179||||||
russ2000_1457|KTOS|199909|199909|199909|54|4.4||2.6|7.5|29.3|28.4|0.9||35.2|7|13.7|||||||||0.2955||||47|0.6|0.3|||||||3.3478||0.8|||3.9706||1.8099|0.8|||||||23.8|10.1|4.8|4.9|2.8||||||
russ2000_1457|KTOS|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||477.5|477.5|||
russ2000_1457|KTOS|199912|199912|199912|122.113|72.287||5.069|7.472|33.215|30.595|2.62||101.439|11.171||17.94|172.4693||12.3187|17.5941|167.7885|17.076||0.0266|0||0.26|46.626|5.428|0.04|15.0454||||17.1145||4.3408|828|1|3.9706||3.9706|0|3.8867|1|||17.1145|9.6418|92.6937||35.788|20.13|9.986|7.108|4.206||436.25|436.25|1662.9232|373923.3333|
russ2000_1457|KTOS|200001|199912|199912|||||||||||||20.5637||||20.0644|191.3462|19.4735|||0||0.0798|||||||||||||||||||||||||||||||497.5|497.5|1906.1225|224333.3333|
russ2000_1457|KTOS|200002|199912|199912|||||||||||||39.7862||||38.1627|363.9423|37.0388|||0||0.1199|||||||||||||||||||||||||||||||946.25|946.25|3687.9292|328543.3333|
russ2000_1457|KTOS|200003|200003|200003|128.328|54.458||8.983|37.185|45.909|42.576|3.333||131.188|16.992||43.6414|301.3971||24.0275|41.7924|492.3077|40.5617||0.144|0|-0.0618|0.0331|69.92|6.152|0.041|16.4999|2|||18.8194||4.8885||1.2|4.0783||4.0783|0|2.9213|1.2246|-0.9|41.263|18.8194|14.1239|119.4409||43.3|18|7.6|9.8|5.8||1036.25|1036.25|4045.2832|199210|
russ2000_1457|KTOS|200004|200003|200003|||||||||||||17.7569||||18.3131|176.1029|16.4375|||0||0.2727|||||||||||||4.0957||||||||||||||||||528.75|528.75|2120.9001|232863.3333|
russ2000_1457|KTOS|200005|200003|200003|||||||||||||12.9047||||13.3344|123.8971|12.0197|||0||0.5608|||||||||||||||||||||||||||||||385|385|1541.3435|451223.3333|
russ2000_1457|KTOS|200006|200006|200006|140.632|49.109|2.468|10.896|47.353|59.682|55.532|4.15||146.807|24.878||16.6125|101.4408||10.1585|17.0794|140.4412|15.3956||0.1293|0|-0.1783|0.3742|80.736|6.213|0.042|20.3531|2|||23.1451||5.0073||1.6|4.1796||4.1796|0|2.3382|1.545|-4.067|40.5875|23.1451|20.692|162.323||59.435|26.379|11.69|13.188|7.886||493.13|493.13|1984.2115|411876.6667|
russ2000_1457|KTOS|200007|200006|200006|||||||||||||17.7106||||18.8223|138.3152|19.7867|||0||0.4848|||||||||||||4.2226||||||||||||||||||695|695|2874.831|473556.6667|
russ2000_1457|KTOS|200008|200006|200006|||||||||||||16.6265||||17.502|147.0109|18.588|||0||0.7145|||||||||||||||||||||||||||||||646.25|646.25|2698.8642|717946.6667|
russ2000_1457|KTOS|200009|200009|200009|157.855|27.505||18.225|66.116|66.094|58.59|7.504||187.377|33.921||18.5289|92.2407||9.8016|19.4826|127.3109|20.6915||0.1926|0|-0.2155|0.8343|124.761|8.944|0.043|19.5176|2|||22.3709||5.1921||1.7|4.2919||4.2919|0|2.5988|1.673|-4.483|39.1966|22.3709|26.935|211.596||73.073|32.273|15.425|14.367|9.043||719.38|719.38|3007.6632|884773.3333|
russ2000_1457|KTOS|200010|200009|200009|||||||||||||10.2019||||11.4775|110.9091|11.4747|||0||1.0771|||||||||||||4.3002||||||||||||||||||500|500|2158.691|454950|
russ2000_1457|KTOS|200011|200009|200009|||||||||||||7.6616||||8.6081|78.9782|8.606|||0||1.6498|||||||0.2314||||||||||||||||||||||||375|375|1621.166|356693.3333|-9.0304
russ2000_1457|KTOS|200012|200012|200012|185.4|18.5||20|81.8|98.4|81.7|16.7||198.6|43||7.1535|49.9992|-36.1119|5.3481|8.0342|68.6364|8.0323||0.1898|0|-1.1697|3.4849|152.6|15.1|0|18.0477|2|3|0.8619|20.7594||5.1121|2072|1.8|4.33||4.33|0|2.0942|1.9355|-3.45|38.8776|20.7594|31.779|255.867||80.059|39.545|18.752|14.801|9.05||350|350|1513.661|443880|-22.9592
russ2000_1457|KTOS|200101|200012|200012|||||||||||||7.5533||-37.6501||8.7213|60.0206|9.6341|0.4218||0||4.4547||||||4|1.1506||||||||||||||||||||||||441.88|441.88|1932.6404|652213.3333|-23.994
russ2000_1457|KTOS|200102|200012|200012|||||||||||||3.7985||-15.385||4.3421|24.1079|4.7966|0.1694||0||6.5272||||||4|3.2853||||||||||||||||||||||||220|220|971.9|1133470|-83.9493
russ2000_1457|KTOS|200103|200103|200103|170.1|17.7||20.4|84.5|83.2|69.9|13.3||201.8|34.5||1.3658|11.4766|-7.0401|0.7036|1.5049|6.5476|1.6624|0.0739|0.1655|0|-11.3314|3.7303|129.7|16.4|0|8.6423|2|1|5.7912|10.0945||4.37||-1.9|4.48||4.48|0|2.1087|-1.7215|-2.8|3.1956|10.0945|17.479|265.267||52.7|13.6|30.3|-24.3|-8.5||76.25|76.25|349.4625|1390790|-94.8916
russ2000_1457|KTOS|200104|200103|200103|||||||||||||1.0898||-10.5291||1.1315|21.0938|1.3542|||0||1.5717||||||1|6.2974||||||4.4782||||||||||||||||||61|61|289.08|1295050|-88.3369
russ2000_1457|KTOS|200105|200103|200103|||||||||||||1.0809||-10.8379||1.1222|18.9062|1.3426|||0||1.5354||||||1|6.2193||||||||||||||||||||||||60.5|60.5|286.7311|835816.6667|-81.5267
russ2000_1457|KTOS|200106|200106|200106|152.6|8.2||20.7|72.2|88.5|67.3|21.2||166.9|-3.8||1.1721|-10.9242|-10.7885|1.2274|1.2224|20.5938|1.4624||0.1672|0|-4.9816|3.5685|114.2|23|0|-13.5924|2|1|6.1924|-15.9221||4.41||-8.7|4.52||4.52|0|1.8187|-5.4627|-2.1|15.647|-15.9221|-28.707|260.532||54.7|22.2|40.3|-38.9|-38.3||65.9|65.9|310.9134|658433.3333|-86.9827
russ2000_1457|KTOS|200107|200106|200106|||||||||||||1.0996||-10.907||1.0805||1.5978|||0||4.0432||||||1|6.2519||||||||||||||||||||||||59|59|286.48|422166.6667|-91.001
russ2000_1457|KTOS|200108|200106|200106|||||||||||||1.3199||-10.7654||1.313||1.9417|||0||5.683||||||1|6.2902||||||4.5198||||||||||||||||||71.7|71.7|343.8697|680050|-87.8732
russ2000_1457|KTOS|200109|200109|200109|138.5|12||20.1|66.5|73.2|63.6|9.6||162.2|-6.7||1.0007|-5.5611|-8.6477|0.9599|0.9761||1.4434||0.1732|0|-4.991|4.7329|105.2|10.4|0|-18.8112|2|1|6.3533|-22.1676||4.64||-0.6|4.6948||4.6948|0|1.8428|-0.7122|-0.3|22.2738|-22.1676|-40.65|242.259||54.8|17.8|15.9|-3.9|-2.9||53.3|53.3|260.7053|666416.6667|-92.3032
russ2000_1457|KTOS|200110|200109|200109|||||||||||||1.2316||-42.2745||1.1494||1.7396|||0||3.9811||||||1|6.8372||||||||||||||||||||||||60.1|60.1|298.3575|307126.6667|-86.2434
russ2000_1457|KTOS|200111|200109|200109|||||||||||||1.1095||-36.4728||1.0289||1.5572|||0||3.4619||||||1|4.9713||||||4.6948||||||||||||||||||53.8|53.8|268.7802|251880|-87.0751
russ2000_1457|KTOS|200112|200112|200112|174.3|61.1||19|63|77.9|70|7.9||197.8|-17.1||1.3304|-4.9061|-47.0983|1.0687|1.2469||1.8872||0.1926|0|-12.9392|2.4037|97.9|15.4|0|-27.4906|1|1|5.0518|-32.4059||4.74|1486|-4.3|4.72||4.72|0|2.2714|-1.9278|-35.5|19.9734|-32.4059|-60.1|207.2||45|12.6|16.7|-8|-10.4||65.2|65.2|322.301|359993.3333|-81.3714
russ2000_1457|KTOS|200201|200112|200112|||||||||||||1.1542||1202.88||1.2161||1.3244|||0||1.744||||||1|5.1621||||||||||||||||||||||||55.5|55.5|239.16|337463.3333|-87.44
russ2000_1457|KTOS|200202|200112|200112|||||||||||||0.8558||865.4||0.929||1.0118|||0||1.6125||||||1|4.6061||||||||||||||||||||||||42.4|42.4|177.328|275873.3333|-80.7273
russ2000_1457|KTOS|200203|200203|200203|146.2|62.3||15.9|41.8|84|67.2|16.8||128.8|-88.8||1.0759|-1.8548|1155.0996|1.0737|1.1306||1.2423||0.0404|0|-11.1345|1.7813|76.7|8.8|0|-62.2162|1||4.1328|-71.895||4.73||-15.2|4.76||4.76|0|2.0685|-12.4347|-0.4|-9.6975|-71.895|-123.3|194.6||40.1|10.9|47.1|-61.6|-71.7||51.6|51.6|222.9244|316186.6667|-32.3279
russ2000_1457|KTOS|200204|200203|200203|||||||||||||1.0725||27.7635||1.3276||2.0622|||0||1.3822||||||8|3.3966||||||||||||||||||||||||55.8|55.8|208.708|198040|-8.5246
russ2000_1457|KTOS|200205|200203|200203|||||||||||||0.9404||30.0989||1.1968||1.8627|||0||1.3687||||||2|3.5508||||||4.7696||||||||||||||||||50.3|50.3|183.0109|187340|-16.8595
russ2000_1457|KTOS|200206|200206|200206|159.4|76.1||15.5|41.6|49.7|35.1|14.6||175.1|-86.6||0.8596|-1.9618|28.1743|0.7219|1.1182||1.7405||0.0171|0|-32.1751|1.6139|73.8|9.1|263.9|-44.3302|1|3|3.1306|-49.8315||5.94||0.4|4.8028||4.8028|0|4.2707|0.2586|-45.6||-49.8315|-82.8|186.7||46.8|11.8|9|2.2|2.2||47|47|167.2712|140643.3333|-28.6798
russ2000_1457|KTOS|200207|200206|200206|||||||||||||0.7388||7.7376||1.1786||1.2041|-0.0127||0||1.4972||||||3|2.8598||||||||||||||||||||||||43.9|43.9|137.9429|95748.1|-25.5932
russ2000_1457|KTOS|200208|200206|200206|||||||||||||0.9331||8.938||1.38||1.4113|-0.014||0||1.1882||||||3|3.0939||||||4.8076||||||||||||||||||51.4|51.4|174.2106|94250.3667|-28.3124
russ2000_1457|KTOS|200209|200209|200209|165.4|83||14.3|41.6|52.8|41|11.8||177.3|-84.1||0.8636|-1.7234|9.1758|0.5792|1.3075||1.3371|-0.0143|0.0158|0|-36.3093|0.9608|74.6|12.4|0|-42.0972|1|3|1.9296|-46.0057||6.54||0.4|4.8169||4.8169|0|3.8439|0.345|-1||-46.0057|-77.4|181||49.1|11.9|8.6|0.025|2.5||48.7|48.7|161.2301|96323.4333|-8.6304
russ2000_1457|KTOS|200210|200209|200209|||||||||||||0.7449||6.9887||1.3522||1.2117|-0.0243||0||0.8685||||||6|1.1049||||||||||||||||||||||||44.6|44.6|132.9551|71760.9333|-25.7903
russ2000_1457|KTOS|200211|200209|200209|||||||||||||1.5257||13.0224||2.2408||2.0087|-0.0375||0||0.5402||||||4|2.8092||||||4.8187||||||||||||||||||73.91|73.91|180.6917|159634.7|37.3792
russ2000_1457|KTOS|200212|200212|200212|170.8|99.1||13|41.6|51.1|40.1|11||182.9|-81||1.2219|-3.0836|11.3667|0.841|1.8949||1.6986|-0.0338|0.0126|0|-15.2074|0.922|66.4|12.4|0|-34.9409|1|9|2.7825|-37.0693||4.84|1311|-3.8|4.8842||4.8842|0|4.1272|8.1967|-2.8||-37.0693|-63.9|187||51|13.7|9.4|3.2|3.1||62.5|62.5|242.8529|292817|-4.1411
russ2000_1457|KTOS|200301|200212|200212|||||||||||||1.0876||6.9583||1.81||1.6396|-0.1795||0||1.1576||||||5|2.8092||||||||||||||||||||||||61.4|61.4|184.3415|166264.2667|10.6306
russ2000_1457|KTOS|200302|200212|200212|||||||||||||1.132||7.375||1.8601||1.685|-0.1981||0||0.5987||||||7|2.8109||||||||||||||||||||||||63.1|63.1|218.5309|156103.9667|48.8208
russ2000_1457|KTOS|200303|200303|200303|172.2|102.3||12.1|43.6|51.5|42.3|9.2||189|-77||1.0458|15.4742|6.8941|0.7583|1.7392||1.5968|-0.1905|0.0095|0|-15.7499|0.7596|65.2|8.7|0|6.7863|1|10|2.0377|6.916||6.87||0.6|4.8842||4.8842|0|3.9598|0.5563|-2.4||6.916|11.8|200.8||53.9|14.9|10|4|4||59|59|196.0568|219206.3|14.3411
russ2000_1457|KTOS|200304|200303|200303|||||||||||||1.0796||7.3466||1.9546||1.6772|||0||0.6203||||||7|1.7803||||||||||||||||||||||||64.9|64.9|213.8541|168903.2667|16.3082
russ2000_1457|KTOS|200305|200303|200303|||||||||||||2.0488||12.38||3.0659||2.7069|||0||0.9137||||||10|2.1232||||||5.0255||||||||||||||||||101.8|101.8|393.3041|505693.2333|102.3857
russ2000_1457|KTOS|200306|200306|200306|186.8|117.2||12.6|47.7|52|43.4|8.6||207.2|-72.2||2.3816|32.6616|15.086|1.9761|3.4665||3.0605||0.0058|0|-3.0072|1.0436|63.8|10.6|0|8.3166|1|10|2.2712|8.4273||7.23||0.8|5.2814||5.2814|0|4.1705|0.9249|-13.5||8.4273|15.7|212.3||58.3|19.3|10.9|6.4|6.1||115.1|115.1|448.5846|530115.5|144.8936
russ2000_1457|KTOS|200307|200306|200306|||||||||||||2.5398||14.9138||3.7206||3.1607|||0||1.7169||||||10|2.2771||||||||||||||||||||||||124|124|520.1277|411400.3667|182.4601
russ2000_1457|KTOS|200308|200306|200306|||||||||||||3.2848||20.1214||4.5637||3.9241|||0||1.8529||||||10|2.2756||||||5.3456||||||||||||||||||152.1|152.1|633.2186|493642.5667|195.9144
russ2000_1457|KTOS|200309|200309|200309|203.5|116.1||12.4|48.1|55.2|47.3|7.9||221|-65.6||2.678|37.9563|23.5764|1.9356|3.8406||3.3023||0.0032|0|-3.9583|3.3023|80.5|11|0|7.1385|1|10|3.1002|7.213||7.57||0.1|5.4554||5.4554|0|4.1564|0.0762|-7.5||7.213|14.1|229.3||66.1|18.2|16.2|0.8|0.9||128|128|528.9794|610926.8|162.8337
russ2000_1457|KTOS|200310|200309|200309|||||||||||||3.1025||31.1707||4.3788||3.7398|||0||3.3225||||||9|4.753||||||||||||||||||||||||151.5|151.5|691.7537|664366.9667|239.6861
russ2000_1457|KTOS|200311|200309|200309|||||||||||||3.4445||33.7236||4.1996||4.0946|||0||4.2557||||||10|4.115||||||6.2279||||||||||||||||||145.3|145.3|645.3266|1379624.1|167.8571
russ2000_1457|KTOS|200312|200312|200312|216.1|114.2||11.2|32.9|73.2|69.7|3.5||205.3|-100.4||3.4961|60.0068|33.312|2.9272|4.2545||4.1482||0.0024|0|-3.2749|4.8553|94.6|13.5|0.1|6.7101|2|9|3.9247|6.7635||6.255|1760|-0.7|6.255||6.255|0|2.9957|-1.0849|-7.5||6.7635|13.6|230.8||52.5|16.3|14.3|6.3|2.6||147.2|147.2|702.0005|981268.4667|137.6206
russ2000_1457|KTOS|200401|200312|200312|||||||||||||3.6525||-591.8593||4.6249|191.125|4.6585|||0||4.6171||||||9|4.3825||||||||||||||||||||||||152.9|152.9|781.6905|843269.1667|166.4323
russ2000_1457|KTOS|200402|200312|200312|||||||||||||3.1674||-635.1975||4.0835|168.75|4.1131|||0||4.9056||||||9|5.2752||||||||||||||||||||||||135|135|703.503|860334.7|102.3885
russ2000_1457|KTOS|200403|200403|200403|177.4|55.7||12.4|100|60.2|56.3|3.9||252.4|-51.6||2.599|44.8452|-429.3867|2.2215|3.3696|139.25|3.4742||0.0016|0|-4.3488|4.7976|112.7|15.1|0.1|7.1693|2|8|5.2754|7.21||7.69||0.8|6.8129||6.8129|0|2.9911|0.7683|-4.5||7.21|15.5|274||97.1|21.7|14.6|7.5|5.9||111.4|111.4|580.0124|1257798.5|75.3311
russ2000_1457|KTOS|200404|200403|200403|||||||||||||2.2211||-41.6019||2.5545|97.4|2.6291|||0||5.2838||||||7|6.7066||||||||||||||||||||||||97.4|97.4|672.6177|825614.5333|60.5547
russ2000_1457|KTOS|200405|200403|200403|||||||||||||2.1608||-39.0987||2.4863|94.8|2.5637|||0||5.4585|||||||5.613||||||6.8256||||||||||||||||||94.8|94.8|598.2099|1002951.3333|1.7149
russ2000_1457|KTOS|200406|200406|200406|192.3|46.9||11.8|80.9|82.1|78.5|3.6||219.7|-92.8||2.1309|56.6863|-38.4741|2.0828|2.4549|93.6|2.5312||0.0014|0|-3.2716|6.581|138.9|23.5|0|4.9991|2|2|5.6834|5.0199||7.55||0.2|6.872||6.872|0|2.3669|0.9206|-2.9||5.0199|11.1|318.4||102.7|23.9|14.6|5.9|1.7||93.6|93.6|576.368|683676.6333|-14.726
russ2000_1457|KTOS|200407|200406|200406|||||||||||||1.4193||-16.48||1.6545|181.25|2.2677|||0||6.6662||||||1|5.4668||||||||||||||||||||||||72.5|72.5|540.5688|595940.7|-37.377
russ2000_1457|KTOS|200408|200406|200406|||||||||||||1.169||-11.8838||1.3898|152.25|1.9049|||0||6.6918||||||1|5.3678||||||||||||||||||||||||60.9|60.9|392.1336|1046637.7|-59.6859
russ2000_1457|KTOS|200409|200409|200409|193.7|55.9||13.4|87.1|105.6|102.2|3.4||206.1|-107.8||1.331|-90.6189|-36.7163|1.3651|1.5541|170.25|2.1397||0.0015|0|-2.8512|6.8057|132|24.9|0.1|-2.1206|1|1|5.4296|-2.1277||6.89||-2.2|6.904||6.904|0|1.8386|-0.3261|1||-2.1277|-4.7|348.1||95.8|13.4|14.4|-15.8|-14.9||68.1|68.1|427.9361|502343.1333|-46.6719
russ2000_1457|KTOS|200410|200409|200409|||||||||||||1.2315||-38.2042||1.429||2.3482|||0||6.5256||||||1|3.4079||||||6.904||||||||||||||||||70.1|70.1|445.9304|439026.1667|-53.9119
russ2000_1457|KTOS|200411|200409|200409|||||||||||||1.4833||-44.2154||1.6879||2.7737|||0||6.3627||||||1|3.7424||||||||||||||||||||||||82.8|82.8|508.7568|580722.0333|-43.0145
russ2000_1457|KTOS|200412|200412|200412|205.4|62||13.4|89|109.7|106.7|3||220.7|-95.4||1.6856|40.3783|-50.9409|1.8437|1.8959||3.1153||0.0009|0|-1.5792|5.7427|134|32.7|0.1|6.8178|1|1|5.0598|6.8375||6.95|2500|3.3|7.1103||7.1103|0|1.8369|-0.4827|-4.3|-25|6.8375|15.1|296.2||0.6|10.4|8.7|5.2|22.4||93|93|592.2952|628077.1667|-36.8207
russ2000_1457|KTOS|200501|200412|200412|||||||||||||1.756||169.108||2.0077|38.9524|2.6354|0.2397||0||5.3886||||||2|4.6663||||||||||||||||||||||||81.8|81.8|569.1836|621830.0667|-46.501
russ2000_1457|KTOS|200502|200412|200412|||||||||||||1.5855||156.5465||1.8335|35.5714|2.4066|0.2189||0||5.5244||||||2|4.2541||||||||||||||||||||||||74.7|74.7|545.7196|470252.0667|-44.6667
russ2000_1457|KTOS|200503|200503|200503|175|38.1||13.9|124.7|110.6|107.8|2.8||224.7|-91.9||1.4055|31.8662|138.7663|1.2154|1.6469|31.9524|2.1649|0.1966|0.0009|0|-1.6252|5.2796|127.1|31.2|0.1|5.6813|1|2|4.0585|5.696||7.59||0.5|7.1278||7.1278|0|1.5325|0.4081|-1.1|133.3333|5.696|12.8|289.8||90.7|20.7|16.4|4.4|3.6||67.1|67.1|385.68|692892.3667|-36.6383
russ2000_1457|KTOS|200504|200503|200503|||||||||||||1.4198||17.3608||1.575|35|1.9984|0.4375||0||5.1587||||||2|4.1517||||||||||||||||||||||||63|63|330.1945|563591.7|-39.5393
russ2000_1457|KTOS|200505|200503|200503|||||||||||||1.1374||13.9078||1.2875|28.6111|1.6342|0.3576||0||6.0606||||||2|3.8244||||||7.1304||||||||||||||||||51.5|51.5|336.746|437504.2667|-45.6751
russ2000_1457|KTOS|200506|200506|200506|168|24.3||15|124.7|97.2|94|3.2||230.6|-87.6||1.44|29.8086|17.6084|1.3083|1.595|35.4444|2.0246|0.4431|0.0013|0|-1.1878|5.6452|131.6|26.5|0|6.5182|1|2|3.5847|6.5348||7.48||0.4|7.1555||7.1555|0|1.6585|0.3251|-1|27.2727|6.5348|14.4|282.4||95.3|21.9|17.6|4|3.3||63.8|63.8|407.337|494969.6667|-31.8376
russ2000_1457|KTOS|200507|200506|200506|||||||||||||1.4997||17.5734||1.5996|31.25|1.9394|0.0781||0||5.7166||||||2|2.6824||||||||||||||||||||||||62.5|62.5|433.5364|391206.8333|-13.7931
russ2000_1457|KTOS|200508|200506|200506|||||||||||||1.3121||15.3749||1.4076|27.5|1.7096|0.0688||0||6.1854||||||2|2.7848||||||7.1679||||||||||||||||||55|55|366.9506|540943.1333|-9.688
russ2000_1457|KTOS|200509|200509|200509|183.6|16.1||15.6|125|106.7|103.6|3.1||236.9|-81.8||1.3324|11.6062|15.6128|1.1643|1.4281|27.9|1.7345|0.0698|0.0013|0|-1.8754|5.507|154.3|31.5|0|15.3771|1|2|2.7577|15.4155||7.53||0.7|7.1709||7.1709|0|1.6448|0.3226|-1.4|4.7368|15.4155|34.5|281.1||94.5|20.2|17.2|5.4|5.2||55.8|55.8|394.1886|400748.7333|-14.939
russ2000_1457|KTOS|200510|200509|200509|||||||||||||1.6056||67.362||1.7109|13.2857|1.9706|||0||6.2009||||||2|1.8579||||||||||||||||||||||||65.1|65.1|443.4376|541262.6333|-8.3099
russ2000_1457|KTOS|200511|200509|200509|||||||||||||1.3592||57.0266||1.456|11.3061|1.6783|||0||6.0748||||||3|0.4713||||||7.1765||||||||||||||||||55.4|55.4|392.8428|732819.6333|-32.2738
russ2000_1457|KTOS|200512|200512|200512|176.5|7.7||12.9|127.3|112.3|109.1|3.2||229.7|-146.7||1.2546|225.4743|52.635|1.0549|1.3482|10.4694|1.554||0.0013|0|-0.2445|5.7231|100|25.8|0|0.6986|1|2|-0.2787|0.7002||7.4|2300|-1.4|7.2188||7.2188|0|0.9872|-0.8248|2.6|-2.8571|0.7002|1.6|152.3||-128.2|-26.2|-15.7|-10.3|-10.5||51.3|51.3|369.1604|539054.8|-45.1923
russ2000_1457|KTOS|200601|200512|200512|||||||||||||2.4635||1250.6547||2.61|265|1.6656|||0||5.9561||||||2|-0.345||||||||||||||||||||||||53|53|378.0839|396701.2|-33.75
russ2000_1457|KTOS|200602|200512|200512|||||||||||||2.3308||1183.2792||2.4721|251|1.5776|||0||5.8953||||||2|0.1436||||||7.2279||||||||||||||||||50.2|50.2|317.8555|451922.1333|-35.0582
russ2000_1457|KTOS|200603|200603|200603|144.6|10||14.8|126.9|70.5|67.6|2.9||232|-92.5||1.7928|-102.8838|910.1417|0.9523|1.9107|194|1.2209||0.0315|0|-0.4196|6.4745|124.5|24|0|-1.2036|1|2|-0.4149|-1.2133||7.23||-0.1|7.2332||7.2332|0|1.9896|-0.1083||108.3333|-1.2133|-2.8|94.5||32.9|6.2|7.9|-1.5|-0.8||38.8|38.8|277.3793|1133195.8333|-43.2334
russ2000_1457|KTOS|200604|200603|200603|||||||||||||3.0561||-23.2902||3.16||1.2565|||0||7.2563||||||1|-1.5817||||||||||||||||||||||||40.3|40.3|324.964|1081052.3667|-34.2577
russ2000_1457|KTOS|200605|200603|200603|||||||||||||2.7938||-21.2912||2.8307||1.1496|||0||8.6376||||||2|-0.0214||||||7.3881||||||||||||||||||36.1|36.1|264.0104|522653.8333|-30.4432
russ2000_1457|KTOS|200606|200606|200606|141.2|11.6||15.5|126.4|66.8|64|2.8||232.3|-93.1||2.2387|-29.8318|-17.0609|0.6682|2.274||0.9235||0.0357|0|-0.2067|9.2815|119|24.9|0|-2.8424|1|2|0.6003|-2.8842||7.39||-0.1|7.3881||7.3881|0|2.0406|-0.0919||67.6923|-2.8842|-6.7|33.4||34.2|7.1|8.3|-0.1|-0.6||29|29|224.8535|449594.1667|-52.0661
russ2000_1457|KTOS|200607|200606|200606|||||||||||||5.2985||-26.4134||5.3969||0.776|||0||7.9488||||||1|0.0249||||||||||||||||||||||||24.4|24.4|188.0518|369856.1667|-61.6352
russ2000_1457|KTOS|200608|200606|200606|||||||||||||4.5464||-22.6642||4.6448||0.6679|||0||7.2409||||||1|-0.3349||||||7.3881||||||||||||||||||21|21|164.4099|322535.6333|-61.8875
russ2000_1457|KTOS|200609|200609|200609|142|12.9||16.1|126|67.6|65|2.6||232.3|-94||4.9888|-11.9931|-24.8696|0.5119|5.0872||0.7315||0.0357|0|0.6325|6.0761|117.4|22.8|0|-5.3872|1|1|-0.0955|-5.5021||7.39||-0.1|7.3884||7.3884|0|2.0046|-0.0919||39.6825|-5.5021|-12.8|-24.2||36.9|7.8|8.5|-0.7|-0.9||23|23|159.2382|309326.3|-59.2199
russ2000_1457|KTOS|200610|200609|200609|||||||||||||||-28.4542||||0.7792|||0||5.7812||||||1|2.9014||||||||||||||||||||||||24.5|24.5|166.072|456418.6333|-63.3782
russ2000_1457|KTOS|200611|200609|200609|||||||||||||||-27.5008||||0.7538|||0||4.3492||||||1|4.42||||||7.3884||||||||||||||||||23.7|23.7|167.5497|654883.4|-57.3741
russ2000_1457|KTOS|200612|200612|200612|140.8|5.4||6.1|143.3|150.6|144.6|6||187.1|-204.6|||-4.44|-33.4592|0.7613|||0.9128||0.2747|0|-4.8418|4.4104|61.9|16.4|0|-24.3482|1|1|4.7011|-26.0014||7.41|2180|-7.6|7.4062||7.4062|0|0.4654|-4.2186||-43.949|-26.0014|-57.9|153.1||49.1|7.8|13.7|-29.1|-55.6||28.7|28.7|188.9761|600512.6333|-45.6439
russ2000_1457|KTOS|200701|200612|200612|||||||||||||1.4905||175.5327||1.1818||0.9738|||0||4.1621||||||1|4.3927||||||||||||||||||||||||24.6|24.6|220.0457|525960.1667|-53.4972
russ2000_1457|KTOS|200702|200612|200612|||||||||||||1.3792||162.4294||1.0713||0.8827|||0||3.636||||||1|3.3513||||||||||||||||||||||||22.3|22.3|205.9739|281141.5667|-59.4545
russ2000_1457|KTOS|200703|200703|200703|122.9|8||6.2|142.9|139.3|132.5|6.8||167|-224.9||1.0019|-1.808|117.9922|0.4557|0.6966||0.574||0.3072|0|-10.594|4.8595|56.4|14.9|0|-32.7869|1|1|3.2391|-36.7374||7.39||-2.7|7.4062||7.4062|0|0.486|-0.444||-45.2599|-36.7374|-77.2|169.2||49|7.3|10.6|-2.8|-20.1||14.5|14.5|140.7994|625031.3|-63.6591
russ2000_1457|KTOS|200704|200703|200703|||||||||||||0.7637||44.5558||0.507||0.5144|-0.0004||0||4.5626||||||1|1.9781||||||||||||||||||||||||11.6|11.6|125.5088|820143.4|-70.5584
russ2000_1457|KTOS|200705|200703|200703|||||||||||||0.9081||52.9836||0.6512||0.6608|-0.0006||0||5.3139||||||1|5.174||||||||||||||||||||||||14.9|14.9|155.1336|828771.7|-59.7297
russ2000_1457|KTOS|200706|200706|200706|126|12.3||6.1|142.4|121.9|115.2|6.7||171.8|-220.6||0.9431|-2.1244|55.0267|0.5237|0.6862||0.6963|-0.0006|0.234|0|-5.2261|6.2121|70.6|18.5|0|-31.4783|1|1|2.6424|-36.5472||7.39||0.6|7.4062||7.4062|0|0.7196|-1.1176||-37.8378|-36.5472|-72.4|182.8||47.8|7.5|15.8|-8.1|4.2||15.7|15.7|169.946|554885.9333|-47.3154
russ2000_1457|KTOS|200707|200706|200706|||||||||||||1.0764||23.1484||0.9224||0.9829|-0.0024||0||1.4528||||||1|-0.7329||||||||||||||||||||||||22.8|22.8|187.8739|621486.1667|-5
russ2000_1457|KTOS|200708|200706|200706|||||||||||||1.0399||22.3642||0.8859||0.9441|-0.0023||0||0.8345||||||3|-0.4706||||||||||||||||||||||||21.9|21.9|206.3894|346901.5|6.8293
russ2000_1457|KTOS|200709|200709|200709|69.4|6.2||4.8|141.7|72.7|66.5|6.2||158.8|-234||1.202|-2.3333|25.8495|0.8557|1.0478||1.1165|-0.0027|0.0063|0|0.7182|1.1753|52.1|20.3|0|-39.7026|1|6|-0.1595|-46.2923||7.41||-1.8|7.4197||7.4197|0|0.8767|-1.0947||-32.5052|-46.2923|-84.9|193.4||47.5|8.2|15.4|-8.3|-13.4||25.9|25.9|229.3486|292267.9667|11.6379
russ2000_1457|KTOS|200710|200709|200709|||||||||||||0.9744||33.0621||0.9987||1.2195|-0.0039||0||0.9983||||||8|-0.5626||||||||||||||||||||||||26.1|26.1|187.7122|210454.8667|11.0638
russ2000_1457|KTOS|200711|200709|200709|||||||||||||0.7212||24.4709||0.7461||0.9111|-0.0029||0||0.4554||||||6|0.8615||||||||||||||||||||||||19.5|19.5|140.9681|181520.0667|-19.0871
russ2000_1457|KTOS|200712|200712|200712|106.9|8.6||6.9|214.4|168.1|83.5|84.6||167.2|-245.5||0.8018|-5.8977|27.2045|0.7176|0.8265||1.0092|-0.0033|0.4522|0|-7.7522|0.2464|80.6|22.7|0|-19.0405|1|5|0.6053|-23.9465||7.4|1500|-1.5|7.3884||7.3884|0|1.0683|-0.8101||-4.8327|-23.9465|-40.8|193.6||49.3|8.6|11.7|-7.7|-11.5||21.6|21.6|158.0334|244056.9|-24.7387
russ2000_1457|KTOS|200801|200712|200712|||||||||||||1.0712||-115.2109||0.726||0.8396|||0||0.3105||||||4|0.9819||||||||||||||||||||||||19|19|211.4432|219394.2|-22.7642
russ2000_1457|KTOS|200802|200712|200712|||||||||||||1.1513||-123.8307||0.8062||0.9324|||0||0.9211||||||5|1.2672||||||||||||||||||||||||21.1|21.1|201.4689|129957.2667|-5.3812
russ2000_1457|KTOS|200803|200803|200803|104.7|11||6.6|215.4|166.9|80.2|86.7||167.2|-245.5||1.0479|-9.3438|-112.7102|0.6321|0.6572||0.8127||0.4641|0|-3.6245|1.1374|80|23.4|0|-10.4853|1|5|1.7742|-13.5817||7.9||-0.2|7.9||7.9|0|1.1347|-0.2671||-6.1303|-13.5817|-22.6|212.8||68.2|12.6|11.9|-2|-1.9|-2.3|17.2|17.2|210.7782|145076.1|16.2162
russ2000_1457|KTOS|200804|200803|200803|||||||||||||0.9496||2020.832||0.6012||0.8103|||0||1.4677||||||10|1.9222||||||7.9696||||||||||||||||||17|17|200.9|102689.0667|51.7857
russ2000_1457|KTOS|200805|200803|200803|||||||||||||1.077||2291.7984||0.7214||0.9724|||0||2.1724||||||10|0.862||||||||||||||||||||||||20.4|20.4|224.3981|113487.9|36
russ2000_1457|KTOS|200806|200806|200806|126|17.4||7.6|263|181.6|95.5|86.1||219.6|-246.6||1.0508|-10.4351|2236.0112|0.6763|0.6966||0.939||0.378|0|-3.082|1.8134|89.9|38.4|0|-11.1876|1|9|0.659|-14.6959||8.38||0.1|10.4955||10.4955|0|1.1236|0.0759||-10.625|-14.6959|-26|234.5||69.5|12.5|10.5|2|0.8|-2.5|19.7|19.7|225.992|129023.2333|24.6835
russ2000_1457|KTOS|200807|200806|200806|||||||||||||1.0898||-79.8652||0.5999||0.8651|||0||0.1721||||||9|1.0473||||||10.4955||||||||||||||||||18.1|18.1|244.0235|144777.2667|-22.6496
russ2000_1457|KTOS|200808|200806|200806|||||||||||||1.1838||-86.7528||0.6695||0.9654|||0||0.1748||||||5|1.0286||||||||||||||||||||||||20.2|20.2|272.3614|119357.8333|-6.0465
russ2000_1457|KTOS|200809|200809|200809|109.3|2.5||7|262.3|162.8|77.1|85.7||220|-246.8||1.1167|-22.5279|-81.8331|0.7533|0.6198||0.8937||0.3759|0|-4.0834|0.1444|90.7|24.1|0|-5.109|1|5|0.6549|-6.8611||10.9||-0.02|10.513||10.513|0|1.2088|0.1095|0|-28.5714|-6.8611|-12.8|264.9||77.9|17.2|13.1|1.4|-0.2|-2.7|18.7|18.7|288.3574|122257.4667|-24.8996
russ2000_1457|KTOS|200810|200809|200809|||||||||||||0.8227||-26.5756||0.4275||0.626|||0||0.1325||||||5|1.1493||||||10.5293||||||||||||||||||13.1|13.1|222.1255|159308.7667|-50.1901
russ2000_1457|KTOS|200811|200809|200809|||||||||||||0.7718||-24.9324||0.3851||0.5648|||0||0.1412||||||5|1.2819||||||||||||||||||||||||11.8|11.8|208.6575|127188.5|-38.2199
russ2000_1457|KTOS|200812|200812|200812|116.2|3.7||6.4|184.4|165.5|81.2|84.3||146.9|-356.6||0.7678|-2.0307|-24.804|0.7222|0.3818||0.56||0.5575|0|-10.9762|0.4515|97.1|17.6|0|-42.0292|2|5|1.5255|-60.3214||10.5|2000|-11.8|||10.513|0|1.2414|-1.0713|0|0.6667|-60.3214|-111.1|288.9||73.3|16.3|14.1|-106.4|-109.8|-2.5|11.7|11.7|211.8162|159655.1667|-47.0588
russ2000_1457|KTOS|200901|200812|200812|||||||||||||0.719||-36.4404||0.4011||0.8816|-0.0085||0||0.1495||||||6|1.5818||||||||||||||||||||||||12.3|12.3|207.7104|90782.4|-37.0844
russ2000_1457|KTOS|200902|200812|200812|||||||||||||0.5768||-29.2362||0.2739||0.6021|-0.0058||0||0.1272||||||5|1.8511||||||||||||||||||||||||8.4|8.4|183.493|80383.1333|-59.8086
russ2000_1457|KTOS|200903|200903|200903|105.7|3.2||6.5|140.9|151.5|67.9|83.6||105.1|-398.7||0.6212|-1.1801|-33.9567|0.6958|0.2935||0.6893|-0.0063|0.7659|0|-0.9679|0.0921|93|21.2|0|-59.826|2|5|1.4197|-88.088||12.8||-3.29|12.817||10.513|0|1.4168|-1.1427|0|0.6241|-88.088|-151.3|303.3||82.6|17.2|14.2|-41.2|-42.1|-2.5|9|9|178.5543|117236.9333|-46.7456
russ2000_1457|KTOS|200904|200903|200903|||||||||||||0.5549||-93.3014||0.2738||0.8658|-0.0012||0||0.1028||||||4|1.3359||||||12.9874||||||||||||||||||7.8|7.8|170.8641|131277.5|-52.439
russ2000_1457|KTOS|200905|200903|200903|||||||||||||0.5803||-92.6338||0.2667||0.9391|-0.0012||0||0.1108||||||4|1.1012||||||||||||||||||||||||7.6|7.6|181.1992|186424.7333|-62.1891
russ2000_1457|KTOS|200906|200906|200906|101.7|4||5.3|139.5|146.9|70|76.9||102.9|-401.2||0.5932|-1.2147|-91.9503|0.7518|0.2632||0.9763|-0.0012|0.7405|0|0.2422|0.0891|90.3|19.2|0|-64.4811|2|2|1.2917|-97.2939||13.4||-0.19|12.9882||12.9882|0|1.3471|0.0297||0.6868|-97.2939|-154.6|324.4||90.6|17.4|13.1|0.6|-2.5|-3|7.5|7.5|179.2511|207515.5333|-61.9289
russ2000_1457|KTOS|200907|200906|200906|||||||||||||0.5429||78.8673||0.2861||1.0098|-0.0015||0||0.0773||||||3|1.1004||||||||||||||||||||||||7.8|7.8|173.495|171899.7667|-55.4286
russ2000_1457|KTOS|200908|200906|200906|||||||||||||0.5719||82.5546||0.3081||1.1013|-0.0016||0||0.0727||||||2|1.0278||||||13.0262||||||||||||||||||8.4|8.4|179.0148|205037.6333|-57.7889
russ2000_1457|KTOS|200909|200909|200909|99.9|10.9||4.8|138|122|66.9|55.1||123.8|-398.5|||-1.1972||0.7389|0.3214||||0.4645|0||0.0681|81.4|20.6|0|-70.3944|3||1.2043|-108.5588||14.2|2000|0.19|15.627||15.627|0|1.3797|0.17|-17.7|1.1057|-108.5588|-151.7|332.6||86.1|17.7|13.3|2.3|2.7|-2.2|8.001|8.001||198461.1333|-61.9
russ2000_1457|KTOS|200910|200909|200909|||||||||||||0.5902||8.2821||0.3631||1.2091|-0.0008||0||0.2247||||||2|0.9995||||||15.773||||||||||||||||||9.49|9.49|196.2858|166741.3|-29.7037
russ2000_1457|KTOS|200911|200909|200909|||||||||||||0.6452||9.0541||0.4075||1.3569|-0.0008||0||0.243||||||2|0.5974||||||||||||||||||||||||10.65|10.65|214.5824|47752.5333|-12.7049
russ2000_1457|KTOS|200912|200912|200912|98.8|9.9||4.3|136.7|116.7|61.7|55||124.9|-398.1||0.6281|-5.1091|8.8145|0.8776|0.3937||1.311|-0.0008|0.4436|0|-7.23|0.0931|79.6|19|0|-21.7255|3|3|0.6597|-34.3771||16|1800|0.18|15.7846||15.7846|0|1.4506|0.1678|0.2|-2.681|-34.3771|-41.5|334.5||75.2|11.3|7.4|1|0.4|-2.7|10.29|10.29|208.9042|37418.3333|-17.68
russ2000_1457|KTOS|201001|200912|200912|||||||||||||0.6079||8.9187||0.4215||1.2638|||0||0.0699||||||2|0.5383||||||||||||||||||||||||10|10|203.346|31640.1333|-18.6992
russ2000_1457|KTOS|201002|200912|200912|||||||||||||0.6999||10.2687||0.5037||1.5102|||0||0.2712||||||2|-1.4764||||||||||||||||||||||||11.95|11.95|234.126|63516.2667|19.5
russ2000_1457|KTOS|201003|201003|201003|113.5|6.3||4|135.4|129.7|78|51.7||126.2|-397.9||0.8575|343.6486|16.6618|1.0743|0.6621|71.35|1.7965||0.4319|0|-5.3017|0.3861|94.3|19.2|0|0.441|3|6|-1.3565|0.6862||15.9||0.02|15.8878||15.8878|0|1.2897|-0.0282|0|26.3158|0.6862|0.8|320.6||68.7|15.3|11.1|-0.1|0.2|-3.9|14.27|14.27|274.9189|100480.5667|80.6329
russ2000_1457|KTOS|201004|201003|201003|||||||||||||0.8605||16.7199||0.6639|71.55|1.8041|||0||0.2658||||||7|-1.3863||||||15.9104||||||||||||||||||14.31|14.31|275.8778|87153.2|96.0274
russ2000_1457|KTOS|201005|201003|201003|||||||||||||0.7444||14.4635||0.5554|59.85|1.5091|||0||0.3296|||||||0.3419||||||||||||||||||||||||11.97|11.97|238.6475|120366.2667|49.625
russ2000_1457|KTOS|201006|201006|201006|186|43.4|23.9|23.4|255|335.6|101.5|234.1||137.5|-387.2||0.6814|24.9424|13.2389|0.7381|0.4965|53.5|1.349||1.6436|0|-27.9724|4.9507|94.8|27.8|0|6.4522|3|8|0.8429|11.3766||16.4||0.65|15.866||15.866|0|1.3616|0.6641|0|-423.0769|11.3766|14|329.1||99.1|19.9|14.9|-0.6|10.7|-5.5|10.7|10.7|218.4413|126714.1333|36.3057
russ2000_1457|KTOS|201007|201006|201006|||||||||||||1.0355||18.7244||0.4734|9.5865|1.1504|||0||4.504||||||6|1.2453||||||15.908||||||||||||||||||9.97|9.97|340.784|154227.7667|27.8369
russ2000_1457|KTOS|201008|201006|201006|||||||||||||1.0793||19.5166||0.5151|10.4327|1.2553|||0||5.0117||||||8|1.4946||||||||||||||||||||||||10.85|10.85|355.2018|66559.7333|32.3171
russ2000_1457|KTOS|201009|201009|201009|195.6|51.3|25.7|24.2|257.2|342.6|103.1|239.5||142.3|-384||1.0769|23.7499|19.4723|0.7102|0.509|10.3077|1.2494||1.5812|0|-17.3196|4.6688|94.9|30.9|0|5.6948|3|7|1.2894|11.0738||16.3||0.19|16.0257||16.0257|0|1.418|0.1521|0|-480|11.0738|14.5|362.9||119.9|24.4|16.5|2.2|3.2|-6.4|10.72|10.72|354.3955|58587.0667|27.619
russ2000_1457|KTOS|201010|201009|201009|||||||||||||0.9825||14.8564||0.5078|10.9712|1.285|||0||3.5521||||||8|1.588||||||18.5587||||||||||||||||||11.41|11.41|356.5532|82917.1333|12.9703
russ2000_1457|KTOS|201011|201009|201009|||||||||||||1.0274||15.5348||0.4775|10.3173|1.3994|||0||3.6806||||||4|1.8212||||||||||||||||||||||||10.73|10.73|372.8349|95958.5|1.4178
russ2000_1457|KTOS|201012|201012|201012|184.2|10.8|25.9|28.4|315.5|366.2|118.4|247.8||169.9|-383.6||1.0724|31.6809|16.2153|0.8569|0.5167|11.1635|1.5142||1.3243|0|-23.7384|3.3894|128.5|45.6|0|4.8766|3|4|2.03|10.3453||18.4|2900|-0.01|18.616||18.616|0|1.1765|0.0559|-24.7|-668.4211|10.3453|14.5|408.5||120.8|24.8|16|0.4|0.4|-6.5|11.61|11.61|389.1665|93523.7667|11.6819
russ2000_1457|KTOS|201101|201012|201012|||||||||||||1.1177||16.1908||0.5339|15.3176|1.4266|||0||3.6278||||||7|1.9841||||||||||||||||||||||||13.02|13.02|456.5803|116081.3667|30.0699
russ2000_1457|KTOS|201102|201012|201012|||||||||||||1.1592||16.7915||0.5712|16.3882|1.5263|||0||3.0992||||||8|1.838||||||23.6831||||||||||||||||||13.93|13.93|473.5209|171838.2667|16.9605
russ2000_1457|KTOS|201103|201103|201103|413.7|45.5|72.4|58.1|491.5|735.5|171.1|564.4||231|-387.1||1.3538|76.5584|19.6115|0.8408|0.5831|16.7294|1.9944||2.2359|0|-52.642|3.7594|161.8|57.5|0|2.6077|2|4|1.8353|6.6923||21.3||-0.17|23.8348||23.8348|0|1.2116|0.0162|-61.5|473.3333|6.6923|10.8|462.6||122.8|27.4|19.6|-5|-3.5|-6.7|14.22|14.22|553.0441|183161.7|-2.8025
russ2000_1457|KTOS|201104|201103|201103|||||||||||||1.7539||32.3252||0.5309|20.5606|1.4003|0.0894||0||4.0252||||||4|1.7989||||||23.8705||||||||||||||||||13.57|13.57|811.3627|102113.9333|-5.6984
russ2000_1457|KTOS|201105|201103|201103|||||||||||||1.6744||30.8599||0.4699|18.197|1.2411|0.0791||0||5.817||||||4|2.0305||||||||||||||||||||||||12.01|12.01|774.5847|146908.8667|2.1259
russ2000_1457|KTOS|201106|201106|201106|347.9|100.4|64|61.5|483.8|685.4|123.8|561.6||227|-392.3||1.6608|-138.5034|30.6097|0.7742|0.4593|17.7879|1.2139|0.0773|2.2744|0|-61.3357|8.5929|162.9|44.5|0|-0.9683|3|3|1.862|-2.8093||23.8||-0.22|23.8871||23.8871|0|2.1268|-0.1708|0.4|23.5294|-2.8093|-5.1|534.6||171.1|45.4|33.7|-4.4|-5.2|-13.1|11.74|11.74|768.3029|212741.4667|8.9054
russ2000_1457|KTOS|201107|201106|201106|||||||||||||1.294||77.7299||0.431||1.2154|||0||7.801||||||5|2.1201||||||34.4474||||||||||||||||||11.55|11.55|691.796|188181.3333|17.2589
russ2000_1457|KTOS|201108|201106|201106|||||||||||||1.3875||83.3452||0.353||1.4356|||0||10.2015||||||4|2.1303||||||||||||||||||||||||9.46|9.46|741.7724|331400.5333|-4.4444
russ2000_1457|KTOS|201109|201109|201109|454.4|109.4|79.8|81.6|680.9|910|216.5|693.5||331.4|-399.2||1.2528|-51.0948|75.2519|0.6256|0.2754||1.1182||1.9762|0|-74.2319|11.4829|248.7|68.5|0|-2.334|3|4|3.0125|-6.8991||30.8||-0.22|34.3959||34.3959|0|1.654|-0.1456|0|-7.5342|-6.8991|-15.2|621.3||206.6|59|42.4|-5.6|-6.9|-15|7.38|7.38|669.7417|278622.2667|-31.2209
russ2000_1457|KTOS|201110|201109|201109|||||||||||||1.2334||132.1244||0.2436||0.6663|||0||9.7587||||||3|1.6964||||||34.3978||||||||||||||||||6.42|6.42|766.3217|326046.2667|-44.4637
russ2000_1457|KTOS|201111|201109|201109|||||||||||||1.1426||122.4003||0.1764||0.4961|||0||11.1215||||||2|1.7456||||||||||||||||||||||||4.78|4.78|709.9215|282861.6|-55.3271
russ2000_1457|KTOS|201112|201112|201112|421|69.6|76.6|72.5|696.2|903.4|213.8|689.6||312.6|-407.8||1.2102|-32.1717|129.6357|0.6403|0.2349||0.6228||2.094|0|-70.3266|13.1488|248.2|48.8|0|-3.1379|3|2|1.29|-9.5133||33.7|4000|-0.26|32.4211||32.4211|0|1.4864|-0.1969|10.9|-8.7963|-9.5133|-24.2|713.9||213.4|59.4|44.9|-6.6|-8.6|-16.3|6|6|751.8868|500681.8|-48.0519
russ2000_1457|KTOS|201201|201112|201112|||||||||||||1.1096||-158.4342||0.2579||0.6627|||0||13.118||||||2|1.4503||||||||||||||||||||||||6.39|6.39|792.1708|281898.1667|-52.42
russ2000_1457|KTOS|201202|201112|201112|||||||||||||1.1087||-158.3045||0.2564||0.6607|||0||12.2171||||||2|1.3033||||||||||||||||||||||||6.37|6.37|791.5224|237471.0667|-55.7946
russ2000_1457|KTOS|201203|201203|201203|448.6|74.8|87.4|72.7|693.1|926.7|238.8|687.9||310.7|-410.8||1.0749|-31.6924|-153.4777|0.607|0.205||0.5835||2.0995|0|-42.7163|12.1578|259.6|80.3|0|-2.6785|3|2|1.1819|-8.3882||32.5||-0.09|32.5113||32.5113|0|1.4003|-0.062||4.3103|-8.3882|-23.7|800.6||209.5|57.8|44.2|-6.6|-3|-16.1|5.61|5.61|767.3884|258819.0333|-59.3478
russ2000_1457|KTOS|201204|201203|201203|||||||||||||0.9593||30.7206||0.2161||0.6132|||0||13.1523||||||2|1.1216||||||32.5116||||||||||||||||||5.86|5.86|768.0162|268641.6667|-56.5282
russ2000_1457|KTOS|201205|201203|201203|||||||||||||0.9288||29.7454||0.2037||0.5347|||0||11.6502||||||2|0.878||||||||||||||||||||||||5.11|5.11|743.6343|475368.3333|-57.7337
russ2000_1457|KTOS|201206|201206|201206|521.1|145.7|86.4|72.4|682.8|907.8|222.9|684.9||391.5|-428||0.9536|-22.7453|30.5387|0.625|0.2169||0.5985||1.6628|0|-36.8431|7.8942|256.8|61.9|0|-3.796|3|2|1.0489|-11.3463||41.7||-0.41|52.5182||52.5182|0|1.8057|-0.3148|-97|-17.3432|-11.3463|-35.7|849.3||219.8|57.7|42.6|-8.3|-17.2|-16.2|5.72|5.72|763.4664|347824.5667|-48.8829
russ2000_1457|KTOS|201207|201206|201206|||||||||||||0.9555||64.4033||0.2311||0.7821|-0.0162||0||6.8089||||||2|1.0216||||||56.5283||||||||||||||||||5.83|5.83|811.4811|279843.3333|-49.6111
russ2000_1457|KTOS|201208|201206|201206|||||||||||||0.9198||61.9967||0.1952||0.7046|-0.0136||0||7.2732||||||3|0.923||||||||||||||||||||||||4.88|4.88|781.1581|302514.9333|-49.4301
russ2000_1457|KTOS|201209|201209|201209|456.6|37.6|99.9|84.6|810.7|960.3|274.1|686.2||412.6|-432.2||0.995|-28.5568|67.0663|0.6864|0.2384||0.8678|-0.0167|1.5746|0|-34.1473|7.5179|281.4|81|0|-3.286|3|2|0.0781|-9.3814||56.6||-0.07|56.554||56.554|0|1.1638|-0.0685|0|-17.8862|-9.3814|-33|919||276.3|74.1|54.5|-3.1|-4.2|-17.6|6.01|6.01|845.0351|363876.5|-23.8276
russ2000_1457|KTOS|201210|201209|201209|||||||||||||1.0137||51.1885||0.2493||0.7744|-0.201||0||6.9924||||||3|0.8144||||||||||||||||||||||||5.65|5.65|931.6301|435625.5667|-10.1749
russ2000_1457|KTOS|201211|201209|201209|||||||||||||0.9395||47.4408||0.1987||0.6091|-0.1579||0||7.7126||||||4|0.6517||||||56.604||||||||||||||||||4.44|4.44|863.4218|333383.1333|-7.113
russ2000_1457|KTOS|201212|201212|201212|455.4|49|94.3|85.6|702.5|959.8|278.8|681||324.1|-522.2||0.9685|-7.7374|48.9025|0.6894|0.2197||0.6736|-0.1747|2.0037|0|-33.6771|7.3753|275.6|83.6|0|-11.4206|3|4|0.6534|-32.6577||56.2|4300|-1.88|56.613||56.613|0|1.1643|-0.378|0|1.3974|-32.6577|-114.4|969.2||263.6|68|52.2|-96.5|-90|-16.2|4.91|4.91|890.0256|385223.6|-18.1667
russ2000_1457|KTOS|201301|201212|201212|||||||||||||0.9045||23.6938||0.2354||0.8524|-0.011||0||7.6845||||||3|-0.2316||||||||||||||||||||||||4.88|4.88|876.6714|389768.2667|-23.6307
russ2000_1457|KTOS|201302|201212|201212|||||||||||||0.8823||23.1124||0.2171||0.786|-0.0101||0||7.6032||||||3|-0.1368||||||||||||||||||||||||4.5|4.5|855.1585|239452.1667|-30.3406
russ2000_1457|KTOS|201303|201303|201303|455.1|51.6|88.2|84|693.2|955|275.6|679.4||315.6|-532.5||0.8697|-7.2356|68.7947|0.693|0.2622||||2.0507|0|-33.519|7.9196|281.8|71.6|0|-12.16|3||0.7298|-34.6822||56.6||-0.18|56.6546||56.6546|0|1.2097|-0.1389||-4.6778|-34.6822|-121.7|1012.5||252.8|65.7|49.2|-5.4|-10.3|-16.2|4.49|4.49|880.5726|364373.7333|-26.1513
russ2000_1457|KTOS|201304|201303|201303|||||||||||||0.8781||69.4587||0.27||0.9299|-0.0092||0||7.9926||||||4|0.8332||||||||||||||||||||||||5.18|5.18|889.0708|409377.6333|-9.5986
russ2000_1457|KTOS|201305|201303|201303|||||||||||||0.9224||72.962||0.3112||1.072|-0.0106||0||7.2546||||||4|1.7111||||||56.6689||||||||||||||||||5.97|5.97|933.9133|347510.4|10.5556
russ2000_1457|KTOS|201306|201306|201306|417.8|49.7|85.3|83.5|684.2|914.2|238.6|675.6||308.1|-542.1||0.9319|-8.4439|73.7146|0.7882|0.32||1.1025|-0.0109|2.0964|0|0.3485|7.4196|253.6|64.9|0|-11.4212|4|5|0.4141|-32.5646||56.6||-0.17|56.6751||56.6751|0|1.2712|-0.1426||1.2478|-32.5646|-114.1|1027.9||235.2|60.4|48|-7.2|-9.6|-16.3|6.14|6.14|943.547|438389.1333|13.7037
russ2000_1457|KTOS|201307|201306|201306|||||||||||||0.9693||29.3037||0.3881||1.2987|-0.0228||0||6.8059||||||6|0.4155||||||||||||||||||||||||7.06|7.06|996.3262|450986.1333|30.4991
russ2000_1457|KTOS|201308|201306|201306|||||||||||||0.9732||29.4226||0.3897||1.3118|-0.0229||0||6.6508||||||6|-0.8727||||||57.0055||||||||||||||||||7.09|7.09|1000.369|418329.9667|35.5641
russ2000_1457|KTOS|201309|201309|201309|429.3|49.8|83.4|84.5|675.2|923|256.2|666.8||301.7|-552||1.0669|-8.9078|32.2561|0.8714|0.4826||1.6245|-0.0283|2.1366|0|0.271|6.1718|269|57.7|0|-12.2272|3|9|-1.2551|-36.0387||57.1||-0.17|57.048||57.048|0|1.2443|-0.2429||2.1115|-36.0387|-119.8|978||226.4|52.3|47.8|-9.3|-9.9|-16.2|8.78|8.78|1096.7083|653952.6|51.3793
russ2000_1457|KTOS|201310|201309|201309|||||||||||||1.1052||97.3738||0.4933||1.611|-0.0188||0||6.3358||||||8|-1.9244||||||||||||||||||||||||8.52|8.52|1080.849|433007.6333|52.9623
russ2000_1457|KTOS|201311|201309|201309|||||||||||||0.9908||87.3011||0.3798||1.2404|-0.0144||0||6.0862||||||8|-2.853||||||57.0492||||||||||||||||||6.56|6.56|969.0428|569517.7333|41.6847
russ2000_1457|KTOS|201312|201312|201312|430.3|55.7|74.6|84.8|666.3|920.8|251|669.8||295.8|-559.4||1.0229|-27.6021|90.1279|0.844|0.4117||1.3444|-0.0157|2.1782|0|0.2465|6.1957|267.9|61.9|0|-3.8939|3|8|-2.7183|-12.0365||57.1|3800|-0.13|57.0569||57.0569|0|1.2892|-0.1062||-3.9007|-12.0365|-37.2|843.6||129.2|26|27.9|-6.3|-7.4|2.5|7.11|7.11|1000.4198|521850.3667|42.485
russ2000_1457|KTOS|201401|201312|201312|||||||||||||1.2077||141.5013||0.5081||1.4544|||0||5.3957||||||8|-0.7887||||||||||||||||||||||||7.54|7.54|1018.809|558319.5333|54.5082
russ2000_1457|KTOS|201402|201312|201312|||||||||||||1.2456||145.939||0.5459||1.5624|||0||6.2954||||||9|-0.6994||||||||||||||||||||||||8.1|8.1|1050.7609|1042695.3333|80
russ2000_1457|KTOS|201403|201403|201403|413.3|53.6|81.1|84|660.7|912.3|244.1|668.2||284.1|-574.5||1.2245|-24.3759|143.4725|0.8537|0.5216||1.5024||2.2598|0|0.3418|6.959|248|48.2|0|-4.4298|3|9|-0.926|-13.9175||57.4||-0.26|57.4204||57.4204|0|1.2356|-0.2521||-1.6949|-13.9175|-41.9|790.9||200.1|52.6|43.4|-12.6|-15|-16.1|7.74|7.74|1033.0022|694933.0333|59.2593
russ2000_1457|KTOS|201404|201403|201403|||||||||||||1.2646||303.0841||0.5172||1.4494|||0||7.1708||||||8|-0.8299||||||57.4306||||||||||||||||||7.17|7.17|1000.1774|612967.9333|38.417
russ2000_1457|KTOS|201405|201403|201403|||||||||||||1.3583||325.5342||0.6102||1.7102|||0||7.6171||||||8|-0.7985||||||||||||||||||||||||8.46|8.46|1074.2629|510983.1667|43.8776
russ2000_1457|KTOS|201406|201406|201406|398.5|26.9|78.5|84.2|659|935|246.9|688.1||237.1|-624.3||1.3002|-13.1873|311.6116|0.9248|0.5525||1.5485||2.7959|0|-0.7009|8.7245|265.9|70.1|0|-8.8075|3|9|-0.6191|-28.8057||57.4||-0.87|57.4352||57.4352|0|1.1859|-0.387||-2.53|-28.8057|-82.2|759.9||204.2|48.1|40.3|-46.9|-49.9|-9.9|7.66|7.66|1028.3184|576880.5333|23.748
russ2000_1457|KTOS|201407|201406|201406|||||||||||||1.4356||-78.4811||0.5967||1.9185|||0||7.5386||||||6|-0.4257||||||||||||||||||||||||7.92|7.92|1090.8868|362962|14.4509
russ2000_1457|KTOS|201408|201406|201406|||||||||||||1.4289||-78.1186||0.5869||1.8973|||0||7.3985||||||5|1.3169||||||57.7469||||||||||||||||||7.79|7.79|1085.8484|353948.5|11.9253
russ2000_1457|KTOS|201409|201409|201409|376.7|16.2|80.4|82.6|654.2|914.9|227.2|687.7||231|-635.2||1.4163|-12.3298|-55.4506|0.8952|0.5201||1.6413||2.8697|0|-0.8968|7.9982|255.1|49.2|0|-9.0309|3|3|1.7151|-30.8217||57.8||-0.19|57.7951||57.7951|0|1.1941|-0.1983||-1.9405|-30.8217|-83.2|724.3||190.8|42.4|40.4|-11.5|-10.9|-8.7|6.56|6.56|1025.8359|363741.3667|-20.7729
russ2000_1457|KTOS|201410|201409|201409|||||||||||||1.4331||-56.1066||0.5367||1.6938|||0||7.7413||||||3|1.8945||||||57.7963||||||||||||||||||6.77|6.77|1037.9728|441367.3333|-20.1651
russ2000_1457|KTOS|201411|201409|201409|||||||||||||1.303||-51.0148||0.4075||1.286|||0||7.3439||||||3|1.9311||||||||||||||||||||||||5.14|5.14|943.773|543580.9333|-20.8012
russ2000_1457|KTOS|201412|201412|201412|373.2|33.5|47.4|61.6|532.9|906.9|226.1|680.8||224.3|-637.4||1.2871|-11.706|-50.3899|0.8072|0.3917||1.236||2.9264|0|-0.8133|6.8791|219.2|44.6|0|-8.5888|3|3|1.5651|-30.6531||57.6|3600|-0.04|57.802||57.802|0|1.1176|-0.0377||-5.6164|-30.6531|-78|787.2||192.1|45.1|34.3|-2|-2.2|-8.7|4.94|4.94|932.2137|612976.9333|-28.3019
russ2000_1457|KTOS|201501|201412|201412|||||||||||||1.1489||-180.8791||0.356||1.255|-0.0328||0||7.0506||||||3|1.4588||||||||||||||||||||||||4.87|4.87|904.3957|612326.1|-36.8353
russ2000_1457|KTOS|201502|201412|201412|||||||||||||1.215||-191.2835||0.4218||1.4869|-0.0388||0||7.5179||||||3|2.1612||||||||||||||||||||||||5.77|5.77|956.4175|414303.4|-27.7847
russ2000_1457|KTOS|201503|201503|201503|366.2|34.4|72.1|81.5|644.1|911.1|223|688.1||211.5|-653.7||1.2777|-12.0057|-111.8653|0.847|0.4293||1.5237|-0.045|3.1348|0|-1.1606|7.1771|238.6|42.5|0|-8.8488|3|3|2.0312|-33.3333||58.3||-0.28|58.2739||58.2739|0|1.2242|-0.2407||-5.0685|-33.3333|-79.2|744.2||157.1|38.3|37.4|-12.6|-16.2|-8.8|5.53|5.53|950.8547|356007.9333|-26.6578
russ2000_1457|KTOS|201504|201503|201503|||||||||||||1.2902||-112.9622||0.4417||1.5677|-0.0463||0||6.6167||||||3|2.0224||||||||||||||||||||||||5.69|5.69|960.1785|348392.5333|-20.0843
russ2000_1457|KTOS|201505|201503|201503|||||||||||||1.2715||-111.3218||0.4231||1.5018|-0.0444||0||6.9565||||||3|1.752||||||58.2817||||||||||||||||||5.45|5.45|946.2353|319966|-33.2925
russ2000_1457|KTOS|201506|201506|201506|353.2|22.2|49.5|60.9|525.6|903.9|215.9|688||198.7|-668.7||1.3741|-22.7762|-120.304|0.9151|0.5248||1.8628|-0.055|3.3367|0|-1.1407|7.8397|204.5|46.2|0|-5.0218|3|3|1.492|-20.0889||58.4||-0.25|58.4421||58.4421|0|1.05|-0.27||-12.0907|-20.0889|-44.3|700.5||160.5|40.9|40.3|-13.6|-15|-8.9|6.76|6.76|1022.5843|541252.5667|-13.4443
russ2000_1457|KTOS|201507|201506|201506|||||||||||||1.407||-379.0802||0.4887||1.7353|||0||7.8226||||||4|1.2016||||||59.0047||||||||||||||||||5.9|5.9|985.6084|490027.3333|-23.674
russ2000_1457|KTOS|201508|201506|201506|||||||||||||1.3107||-353.1239||0.3893||1.3957|||0||9.0973||||||4|1.4435||||||||||||||||||||||||4.7|4.7|918.1221|389104.0333|-40.2795
russ2000_1457|KTOS|201509|201509|201509|310.4|35.8|54.6|60.7|522.8|663.9|187.3|476.6||257.6|-613.6||1.2716|30.5087|-342.5885|0.7184|0.3504||1.2578||1.7411|0|17.1975|10.0911|194.7|28.1|0|2.573|3|3|1.3965|9.6608||60||0.92|59.0851||59.0851|0|1.2306|0.108||26.2755|9.6608|21.7|671.4||161.7|40.4|34.9|-11|55.1|-9.5|4.23|4.23|890.73|420729.6333|-38.6067
russ2000_1457|KTOS|201510|201509|201509|||||||||||||1.0221||-83.6907||0.4039|13.2286|1.062|||0||11.1693||||||3|1.7608||||||59.0883||||||||||||||||||4.63|4.63|686.264|438241.8333|-30.5847
russ2000_1457|KTOS|201511|201509|201509|||||||||||||1.0186||-83.4043||0.4004|13.1143|1.0529|||0||14.3815||||||4|2.1629||||||||||||||||||||||||4.59|4.59|683.9153|670442.1333|-10
russ2000_1457|KTOS|201512|201512|201512|320.4|28.5|55.6|56.2|519.9|649.1|172.4|476.7||254.2|-617.6||0.9799|33.1192|-80.2337|0.7296|0.3621|11.8571|0.9519||1.751|0|17.9649|13.5247|211.4|48.3|0|2.4737|3|5|2.2379|8.6801||59|2900|-0.07|59.1397||59.1397|0|1.3915|-0.1509||25.618|8.6801|19.9|656.8||177.5|42.2|38.1|-7.3|-4|-8.7|4.15|4.15|657.9164|649749.4333|-19.4175
russ2000_1457|KTOS|201601|201512|201512|||||||||||||0.9089||-15.6276||0.2736|9.5312|0.7096|||0||11.842||||||4|2.5748||||||||||||||||||||||||2.99|2.99|596.9761|549845.0667|-38.2591
russ2000_1457|KTOS|201602|201512|201512|||||||||||||0.9143||-15.7205||0.279|9.7188|0.7235|||0||12.7597||||||3|2.3197||||||||||||||||||||||||3.15|3.15|600.5245|430021.1|-45.3427
russ2000_1457|KTOS|201603|201603|201603|305.3|20.1|52.6|53.8|517.2|649.7|170.3|479.4||234.7|-639.8||1.077|51.7438|-18.5175|0.8133|0.4378|15.25|1.1439||1.8935|0|14.3759|12.9662|208.8|39.8|0|1.819|3|3|3.5116|6.0085||59.6||-0.37|59.5836||59.5836|0|1.3441|-0.3146|0|19.2079|6.0085|13.9|652.7||153|35.9|37.7|-18.6|-22.2|-8.7|4.6|4.6|707.368|474761.1667|-12.2302
russ2000_1457|KTOS|201604|201603|201603|||||||||||||1.1458||-15.9795||0.4929|23.6087|1.3785|||0||12.9284||||||5|3.5347||||||59.6702||||||||||||||||||5.39|5.39|747.8389|607646.8667|-3.5524
russ2000_1457|KTOS|201605|201603|201603|||||||||||||1.0331||-14.4085||0.3804|18.2174|1.0653|||0||13.5168||||||6|3.2869||||||||||||||||||||||||4.18|4.18|674.3181|454320.3333|-24.9104
russ2000_1457|KTOS|201606|201606|201606|302.1|17.6|49.9|51.2|512.9|648.6|167.6|481||225.6|-650.2||1.0203|36.3119|-14.23|0.7684|0.3676|17.6087|1.0297||1.9712|0|17.8444|13.9837|211|47.9|0|2.5577|4|3|3.4526|7.9006||59.8||-0.17|59.6758||59.6758|0|1.364|-0.1218|0|22.467|7.9006|18.5|660.4||168.2|45.2|36.4|-8.5|-10.4|-8.7|3.89|3.89|665.9643|359042.9667|-38.914
russ2000_1457|KTOS|201607|201606|201606|||||||||||||1.057||-18.7642||0.4097|14.6452|1.2009|||0||13.5831||||||3|3.5575||||||60.436||||||||||||||||||4.51|4.51|698.0281|373180.7333|-27.0096
russ2000_1457|KTOS|201608|201606|201606|||||||||||||1.3093||-23.2435||0.6534|23.3548|1.9395|||0||12.1314||||||3|3.5955||||||||||||||||||||||||7.16|7.16|864.6566|645007.2667|54.7009
russ2000_1457|KTOS|201609|201609|201609|310.4|20.5|58.5|47.3|510.3|671.8|187.4|484.4||204.1|-673.8||1.2561|-13.9777|-22.2994|0.9607|0.6002|21.4516|1.7838||2.1803|0|10.4566|11.2568|208|47.2|0|-8.8428|3|9|3.5657|-25.5909||60.5||-0.39|60.5167||60.5167|0|1.2193|-0.388|0|-12.5|-25.5909|-60.2|664.1||165.4|25.9|35.5|-21.6|-23.6|-8.7|6.48|6.48|829.5361|741121.5|48.7696
russ2000_1457|KTOS|201610|201609|201609|||||||||||||1.1814||-35.1827||0.5351||1.7642|||0||11.3865||||||9|5.1257||||||60.5167||||||||||||||||||6.38|6.38|784.5744|348059.4333|24.2171
russ2000_1457|KTOS|201611|201609|201609|||||||||||||1.2772||-38.0344||0.6295||2.0758|||0||7.8551||||||7|5.3795||||||73.9445||||||||||||||||||7.16|7.16|848.168|840136.3|50.8621
russ2000_1457|KTOS|201612|201612|201612|373.1|69.1|55.4|49.8|518|672.2|196.5|475.7||276.4|-678.1||1.4576|-15.0429|-43.4077|0.9594|0.661||2.6629||1.563|0|-13.3224|8.4353|234|52.7|0|-8.8809|3|9|5.0875|-25.3138||65.2|2900|-0.07|73.9455||73.9455|0|1.5425|-0.0764|-76.2|-11.1969|-25.3138|-60.5|541.9||55.3|13.5|5|-3.1|-4.3|-8.6|7.62|7.62|967.9921|1222292.2667|81.4815
russ2000_1457|KTOS|201701|201612|201612|||||||||||||1.7941||-43.9914||0.9317||2.2045|||0||8.6761||||||9|5.1242||||||||||||||||||||||||8.03|8.03|972.2109|749926|158.3072
russ2000_1457|KTOS|201702|201612|201612|||||||||||||1.8044||-44.2443||0.9329||2.2247|||0||9.9552||||||10|4.4389||||||74.5333||||||||||||||||||8.63|8.63|977.7997|994403.5667|153.4562
russ2000_1457|KTOS|201703|201703|201703|387.3|73.4|64.8|50.8|515.3|610.2|196|414.2||351.4|-688||1.9266|-20.0497|-47.2419|1.0071|0.891||2.4643||1.0509|0|-21.255|9.3683|227.9|51.8|0|-7.0457|2|10|2.2078|-18.6891||77.3||-0.13|86.4398||86.4398|0|1.5372|-0.1114|-81.9|-8.5919|-18.6891|-48.3|520.9||132|36.1|30|-8.7|-10|-8.2|8.12|8.12|1044.0456|2481165.3|68.7366
russ2000_1457|KTOS|201704|201703|201703|||||||||||||1.8608||-42.3282||0.9825||1.9164|||0||8.4126||||||9|2.3912||||||86.4461||||||||||||||||||7.55|7.55|969.3151|1969557.1|52.1484
russ2000_1457|KTOS|201705|201703|201703|||||||||||||2.2741||-51.7278||1.2966||2.5289|||0||8.6412||||||8|2.7727||||||||||||||||||||||||10.56|10.56|1184.5659|1330227.3333|149.5146
russ2000_1457|KTOS|201706|201706|201706|373.8|63.3|61.5|55|512.7|603|187.1|415.9||347|-694.2||2.4201|-30.2618|-55.0497|1.4048|1.4076||2.7454||1.0648|0|-13.898|9.5908|226.6|55.8|0|-6.3636|3|10|2.436|-15.6995||86.6|2800|-0.07|86.6341||86.6341|0|1.5494|-0.08|0.2|-7.9487|-15.6995|-44.1|500.6||147.9|37.5|31.9|-5.6|-6.2|-7.2|11.35|11.35|1260.6385|1193660.2|175.5556
russ2000_1457|KTOS|201707|201706|201706|||||||||||||2.7334||-43.9979||1.7731||3.0609|||0||9.9616||||||10|2.6488||||||87.0239||||||||||||||||||12.61|12.61|1368.3341|1212922.7|170.0441
russ2000_1457|KTOS|201708|201706|201706|||||||||||||2.9308||-47.1749||1.9279||3.3456|||0||10.3641||||||10|4.2014||||||87.0923||||||||||||||||||12.355|12.355|1467.1404|1479441.3333|84.116
russ2000_1457|KTOS|201709|201709|201709|567.8|239.2|62.8|56.7|509.8|610.8|198.8|412||531.9|-698.5||3.3533|-59.6877|-53.9761|1.2954|1.9235||3.9552||0.6951|0|-24.3896|7.5083|244.2|50.6|0|-3.3547|2|10|3.776|-7.2481||90.5||-0.05|103.1923||103.2957|0|2.4316|-0.07|-186.3|-0.4098|-7.2481|-24.8|492.3||157.1|37.2|32.9|-7|-4.3|-7.7|12.45|12.45|1678.6576|2418411.1667|100
russ2000_1457|KTOS|201710|201709|201709|||||||||||||2.9445||-32.575||2.0726||2.48|||0||7.15||||||10|0.2733||||2900||103.2975||||||||||||||||||12.04|12.04|1449.5861|1825067.5333|114.6218
russ2000_1457|KTOS|201711|201709|201709|||||||||||||2.3843||-26.3776||1.6392||1.9615|||0||7.2415||||||10|-4.8875||||||||||||||||||||||||10.58|10.58|1173.8048|1846246.1333|44.2857
russ2000_1457|KTOS|201712|201712|201712|471.4|130.5|49|58|447.7|512.5|188.9|323.6||511.5|-720.8||2.59|-29.4361|-28.6525|1.2275|1.7983||2.1518||0.5738|0|-21.8297|8.5121|212.3|34.7|0|-5.5423|3|9|-4.6381|-10.5787||103|2900|-0.21|103.2975||103.2975|0|1.8147|0.0464|-1.1|17.8634|-10.5787|-42.7|603.3||166.3|46.8|32.5|-35.8|-22.2|-5.5|10.67|10.67|1275.0363|1826720.0667|50.7483
russ2000_1457|KTOS|201801|201712|201712|||||||||||||2.2238||-24.9373||1.6898||2.3043|||0||9.91||||||8|-1.7378||||||||||||||||||||||||11.09|11.09|1341.6245|1653966.1667|38.4709
russ2000_1457|KTOS|201802|201712|201712|||||||||||||2.3377||-26.2144||1.7846||2.4386|||0||10.4774||||||8|-0.9774||||||103.5131||||||||||||||||||12.65|12.65|1410.3329|1984610.9|46.0606
russ2000_1457|KTOS|201803|201803|201803|457.1|127.8|48.2|61.5|446|498.7|175|323.7||512.5|-723.2||2.0512|-35.2708|-23.0012|1.2173|1.5373||2.1006||0.5729|0|-14.873|12.1884|208.9|31.3|0|-4.4178|3||0.1102|-7.7408||105.7||-0.02||-1.1|103.5131|0|1.924|0.0128|1.1|23.1602|-7.7408|-34.9|614.3||143|40.8|29.8|2.2|-2.2|-5.1|9.71|9.71|1237.466|2341777.5333|31.7259
russ2000_1457|KTOS|201804|201803|201803|||||||||||||2.1049||-30.5687||1.7098||2.1995|||0||13.803||||||8|0.1691||||||103.5131||||||||||||||||||10.97|10.97|1293.0577|2380146.4667|39.7946
russ2000_1457|KTOS|201805|201803|201803|||||||||||||2.1201||-30.789||1.7239||2.2177|||0||13.1993||||||8|0.1773||||||103.5131||||||||||||||||||10.96|10.96|1302.3738|1603188.7667|6.8093
russ2000_1457|KTOS|201806|201806|201806|484.8|182.8|49|62.1|444.5|492.1|168|324.1||506.5|-730.9||2.174|-35.7812|-31.5721|1.3043|1.7742||2.2823||0.5801|0|-14.3692|13.9246|226.8|39.8|0|-4.5167|4|4|0.2304|-7.5537||103.7||-0.07||0|103.5244|0|2.4381|-0.0189|0|26.8623|-7.5537|-36.4|617.6||151.2|39.3|30.1|-3.7|-7.7|-5.7|11.47|11.47|1335.498|1269813.2667|1.2545
russ2000_1457|KTOS|201807|201806|201806|||||||||||||2.3806||-32.8921||2.1414||2.6837|||0||13.2982||||||4|0.6887||||||103.7378||||||||||||||||||12.67|12.67|1470.2754|967091.5|7.0962
russ2000_1457|KTOS|201808|201806|201806|||||||||||||2.4003||-33.1636||2.1561||2.7076|||0||13.0151||||||7|1.0253||||||||||||||||||||||||13.14|13.14|1482.4137|963359.1667|-0.8252
russ2000_1457|KTOS|201809|201809|201809|496.6|187.2|48.6|65.2|443.2|500|172.1|327.9||511.9|-729.2||2.6489|-53.956|-36.5983|1.621|2.3974||3.0108||0.5743|0|0.9847|13.3852|226.2|41.8|0|-3.6903|3|6|0.9269|-5.9045||106.4||0.02|103.7525|0|103.7525|0|2.4021|0.0107|0|22.7692|-5.9045|-30.4|619.9||159.4|44.1|29.5|4.8|1.7|-5|14.78|14.78|1635.9457|1157467.0333|10.5263
russ2000_1457|KTOS|201810|201809|201809|||||||||||||2.2845||-53.239||2.1315||2.5578|||0||13.084||||||7|1.5483||||||||||||||||||||||||12.43|12.43|1416.1566|1108520.0333|-1.1746
russ2000_1457|KTOS|201811|201809|201809|||||||||||||2.4502||-57.1004||2.2987||2.7585|||0||11.9092||||||7|1.9232||||||103.7525||||||||||||||||||13.45|13.45|1518.8715|1147698.3333|34.7525
russ2000_1457|KTOS|201812|201812|201812|494.7|182.7|46.8|67.1|441.8|490.8|164.7|326.1||519.3|-724.5||2.3247|-449.593|-54.1751|1.5578|2.172||2.6065||0.5665|0|1.108|11.4154|237.4|46.6|0|-0.4342|4|9|1.0449|-0.6831||113|2600|0.04|103.7669|1.1|103.7669|0|2.5507|0.0526|0|52.8736|-0.6831|-3.5|618||164.4|45.5|30.4|5.4|4.7|-5|13.8|13.8|1441.0572|1448881.4667|17.0155
russ2000_1457|KTOS|201901|201812|201812|||||||||||||2.6369||-133.5746||2.5378||2.9234|||0||10.173||||||9|1.026||||||||||||||||||||||||14.6|14.6|1629.6097|903010.7|30.1601
russ2000_1457|KTOS|201902|201812|201812|||||||||||||3.0265||-153.3073||2.9402||3.387|||0||9.4631||||||9|1.1864||||||105.5779||||||||||||||||||17.65|17.65|1870.349|1051767.9667|37.917
russ2000_1457|KTOS|201903|201903|201903|517.1|178.4|69.2|151.6|493.8|616|195.3|420.7||552.9|-721.4||2.8581|983.8861|-144.7774|1.5151|2.7112||3.1866||0.5325|0|-0.0109|8.8728|239.3|47.4|0|0.221|3|9|0.9089|0.3457||107.8||0.03|105.8858||105.8858|0|2.1388|0.0388||25.2874|0.3457|1.8|635.4||160.4|44.9|31.5|2.2|3.1|-5.5|16.17|16.17|1766.284|1276013.3667|51.895
russ2000_1457|KTOS|201904|201903|201903|||||||||||||2.8355||529.9123||2.6991|796|3.0488|||0||8.122||||||10|0.8268||||||||||||||||||||||||14.7|14.7|1801.7019|973091.8|44.859
russ2000_1457|KTOS|201905|201903|201903|||||||||||||3.8264||715.0779||3.7061|1093|4.1875|||0||8.5506||||||10|-0.1711||||||105.9133||||||||||||||||||22.13|22.13|2431.2647|1188087.7|96.9369
russ2000_1457|KTOS|201906|201906|201906|516|176.2|75.4|159.3|491.8|614.1|188.9|425.2||559.5|-717.5||3.8897|189.7596|726.9152|2.1666|3.7705|1144.5|4.2603||0.5265|0|-0.0082|8.1699|236.9|52.7|0|1.6258|4|10|-0.2041|2.5282||109.4||0.04|105.9143||105.9143|0|2.1869|0.016|0|28.3951|2.5282|13.4|672.1||187.9|48.1|33.7|3.8|3.9|-5.3|22.18|22.18|2471.5118|1572217.4333|97.1631
russ2000_1457|KTOS|201907|201906|201906|||||||||||||3.9693||194.7268||3.909|188.3077|4.5565|||0||7.4694||||||10|-0.2583||||||106.1046||||||||||||||||||23.77|23.77|2667.7572|1158124.9667|83.3206
russ2000_1457|KTOS|201908|201906|201906|||||||||||||3.3288||163.3072||3.2432|148.2308|3.7871|||0||6.662||||||10|-0.0808||||||||||||||||||||||||19.08|19.08|2237.3089|1465872.6667|51.059
russ2000_1457|KTOS|201909|201909|201909|515.6|181|68.2|160.5|495.9|611.6|181.5|430.1||566.7|-715||3.0762|147.1749|150.9154|1.7736|2.9833|158.3077|3.4837||0.5202|0|-0.0101|7.2664|241.8|42.4|0|1.6976|4|10|-0.1303|2.6196||109.9||0.02|106.2696|0|106.2696|0|2.3295|0.02|0|23.8095|2.6196|14.2|696.8||184.1|48.6|32.5|5.4|2.5|-5.4|21.05|21.05|2067.5415|1632542.2667|24.966
russ2000_1457|KTOS|201910|201909|201909|||||||||||||3.1053||220.7899||3.0459|147.3462|3.6173|||0||7.2646||||||9|-0.7153||||||||||||||||||||||||18.955|18.955|2163.7406|1303051.5667|52.8526
russ2000_1457|KTOS|201911|201909|201909|||||||||||||3.0107||214.0667||2.948|138.9231|3.5011|||0||6.8956||||||10|-0.7794||||||106.2696||||||||||||||||||18.02|18.02|2097.8534|870012.6667|38.0917
russ2000_1457|KTOS|201912|201912|201912|522.2|172.6|61.1|159|495.1|611.9|182.7|429.2||574.1|-712||2.9299|163.4404|208.3194|1.7226|2.8643|136.6923|3.4017||0.514|0|-0.0115|6.7555|264.1|53.8|0|1.4721|4|9|-1.2074|2.2543||109.8|3000|0.03|106.6355||106.6355|0|2.3903|0.037|0|30.5732|2.2543|12.5|717.5||185.1|48.4|33.1|4.3|3|-5.4|17.89|17.89|2041.5305|920604.7333|37.5284
russ2000_1457|KTOS|202001|201912|201912|||||||||||||2.8964||561.6743||2.7919|156.9167|3.4065|||0||6.9843||||||7|-1.8732||||||||||||||||||||||||18.97|18.97|2078.1951|1003094.3|18.399
russ2000_1457|KTOS|202002|201912|201912|||||||||||||2.5942||503.0731||2.4753|168.75|3.0289|||0||7.9498||||||8|-0.6118||||||106.9416||||||||||||||||||20.88|20.88|1861.3704|1041189.0333|-5.4101
russ2000_1457|KTOS|202003|202003|202003|510.3|158.6|62.7|159.4|504.3|603.1|180.1|423||580.2|-712.2||2.3274|175.7649|451.3365|1.3665|2.2028|85|2.6954||0.509|0|-0.0149|6.9322|259.3|44.3|0|1.0679|4|5|0.2166|1.6235||110.1||-0.0019|106.9608||106.9608|0|2.3204|0.0051||39.8374|1.6235|9.2|726||168.9|45.8|34.9|-1.2|-0.2|-5.4|10.95|10.95|1669.945|1647590.5667|-4.1722
russ2000_1457|KTOS|202004|202003|202003|||||||||||||2.3666||-177.1253||2.2361|169.7415|2.7256|0.4924||0||6.6814||||||7|0.3533||||||106.9608||||||||||||||||||15.02|15.02|1718.1154|1385405.2667|-7.1294
russ2000_1457|KTOS|202005|202003|202003|||||||||||||2.7287||-204.2274||2.6074|210.475|3.1787|0.5742||0||6.4663||||||8|1.1636||||||106.9783||||||||||||||||||18.12|18.12|1981.0059|835421.7333|-21.1345
russ2000_1457|KTOS|202006|202006|202006|745|397.2|66.9|160.3|504.7|594.7|170|424.7||824.5|-712.9||2.9438|394.2463|-220.3277|1.2779|2.4697|169.7415|3.4479|0.5554|0.3589|0|-12.5755|5.6659|246.2|44.9|0|0.5021|4|5|1.1513|0.7407||108.3||-0.01|122.5101||122.5101|0|3.7847|-0.0026|-240.5|9.8361|0.7407|4.6|708.5||170.4|46|36|-2.4|-0.7|-5.6|16.42|16.42|2137.1789|888743.4667|-26.5737
russ2000_1457|KTOS|202007|202006|202006|||||||||||||2.6306||-230.0941||2.4796|508.7324|2.3833|||0||4.8306||||||3|1.2633||||||122.7185||||||||||||||||||17.81|17.81|1863.762|2004050.4333|-33.361
russ2000_1457|KTOS|202008|202006|202006|||||||||||||3.2225||-281.8667||3.0036|496.6696|2.892|||0||4.7454||||||4|1.1952||||||||||||||||||||||||18.92|18.92|2283.1205|1440312.5|1.7277
russ2000_1457|KTOS|202009|202009|202009|770.8|374.7|78.3|176.2|517.3|637.9|199.7|438.2||835.3|-710.5||3.2287|509.4054|-282.4099|1.556|3.0083|550.1652|2.8973||0.3595|0|-10.2057|5.4159|276.6|54.7||0.4628|4|5|1.1521|0.6655||126.4||0.02|122.7554||122.7554||3.2614|0.0223|0.1|33.7349|0.6655|4.5|726.4||202|57.1|36.3|7.6|2.4|-5.9|21.53|21.53|2287.5201|1155292.8|5.9336
russ2000_1457|KTOS|202010|202009|202009|||||||||||||3.3907||-219.9079||3.234|495.3585|3.0377|||0||5.4772||||||7|1.1408||||||122.7561||||||||||||||||||19.38|19.38|2462.9686|1057734.6333|7.154
russ2000_1457|KTOS|202011|202009|202009|||||||||||||3.5411||-229.6626||3.3732|561.4412|3.1685|||||4.6243||||||6|1.1683||||||||||||||||||||||||21.41|21.41|2572.2215|823579.2333|15.4794
russ2000_1457|KTOS|202012|202012|202012|764.8|380.8|81.2|186.7|526.9|637.5|197.6|439.9||925.3|-632.4||4.3049|41.3993|-279.2035|2.1086|4.0804|730.3194|3.8327||0.3253||-7.1593|4.5616|272.2|55.4||7.6143|5|7|1.2646|10.6434||127.1|3200|0.62|123.0471||123.0471||3.3047|0.6223||-1080.8824|10.6434|79.6|747.7||206.4|54.3|37.3|2.8|78.1|-5.9|27.85|27.85|3127.0791|937889.4667|43.7707
russ2000_1457|KTOS|202101|202012|202012|||||||||||||4.8303||337.5339||4.7335|47.7127|3.9894|0.1128||||3.6267||||||8|1.2815||||||||||||||||||||||||29.97|29.97|3611.613|1407253.4667|51.9757
russ2000_1457|KTOS|202102|202012|202012|||||||||||||5.3191||371.6881||5.2021|48.5565|4.3844|0.124||||3.6799||||||8|1.2219||||||123.4631||||||||||||||||||30.5|30.5|3977.0629|1399870.2333|61.4594
russ2000_1457|KTOS|202103|202103|202103|768.6|383.6|85.7|187.7|525.3|636.2|210.2|426||929|-630.5||4.5138|40.2968|315.4181|2.1034|4.4053|40.5646|3.7337|0.105|0.3233||-7.1526|4.252|264.6|51.9||7.3115|4|7|1.087|9.9773||127.7||0.01|123.737||123.737||3.0837|0.0111||-1038.8889|9.9773|81.7|773||194.2|51|37.9|-0.8|1.9|-5.9|25.48|25.48|3374.9733|1435645.2667|93.8889
russ2000_1457|KTOS|202104|202103|202103|||||||||||||4.2302||134.0153||4.2902|42.2188|3.6096|0.0676||||3.7148||||||7|1.3581||||||123.79||||||||||||||||||27.02|27.02|3269.9727|1424955.8|83.2939
russ2000_1457|KTOS|202105|202103|202103|||||||||||||3.8349||121.4922||3.8976|38.6719|3.2806|0.0614||||3.0397|||||||1.3089||||||||||||||||||||||||24.75|24.75|2964.4098|950561.1667|49.0315
russ2000_1457|KTOS|202106|202106|202106|768.7|369.3|90.7|185.6|524.1|626.4|202.1|424.3||935.9|-629.4||4.136|41.4165|131.0301|2.2136|4.1953|46.25|3.5311|0.0661|0.3209||-0.0255|2.9473|265|59.9||7.0194|4|5|1.1829|9.382||127.7||0.01|123.8076||123.8076||3.1385|0.0117||-1063.8889|9.382|83.5|807.7||205.1|52|38.2|-2.4|1.1|-5.7|29.6|29.6|3197.135|794366.5333|58.9205
russ2000_1457|KTOS|202107|202106|202106|||||||||||||3.949||245.3551||4.1458|40.8939|3.4818|0.0245||||2.7197||||||7|1.0978||||||123.9575||||||||||||||||||26.99|26.99|3189.616|1287045.8|65.4305
russ2000_1457|KTOS|202108|202106|202106|||||||||||||3.7083||230.4023||3.8938|34.9545|3.2741|0.023||||2.6892||||||7|1.0517||||||||||||||||||||||||23.07|23.07|2995.2294|1050928.2667|26.445
russ2000_1457|KTOS|202109|202109|202109|772.6|369.9|90.9|197.6|523|636|210.6|425.4||941.8|-631.8||3.3577|34.2152|208.6164|1.7066|3.5331|33.8333|2.9715|0.0208|0.3148||-0.0043|2.4542|274.7|43.6||6.4873|3|5|1.3305|8.6156||124.9||-0.02|123.9863||123.9863||3.0608|-0.0082||-1807.1429|8.6156|78.7|806.3||200.6|60.6|41.8|4.6|-2.4|-5.9|22.33|22.33|2712.0127|1056336.7333|15.9173
russ2000_1457|KTOS|202110|202109|202109|||||||||||||3.3535||214.5947||3.524|36.7581|2.9489|0.0237||||2.1315||||||5|1.1416||||||123.9863||||||||||||||||||22.79|22.79|2703.8931|789262.3667|7.796
russ2000_1457|KTOS|202111|202109|202109|||||||||||||3.0398||194.5207||3.2031|31.7903|2.6804|0.0215||||2.0162||||||4|1.1522||||||||||||||||||||||||19.71|19.71|2450.9611|787503.8667|-2.1624
russ2000_1457|KTOS|202112|202112|202112|||||||||||||2.9398||188.1246||3.1008|31.5645|2.5948|0.0208||||1.9136||||||3|0.6511||||||||||||||||||||||||19.57|19.57|2370.37|880606.8667|-24.8284
russ2000_1457|KTOS|202201|202112|202112|||||||||||||2.48||158.7025||2.6304|27.1935|2.2012|0.0177||||1.9406||||||3|0.9582||||||||||||||||||||||||16.86|16.86|1999.6509|966460.5333|-43.4179
russ2000_1457|KTOS|202202|202112|202112|||||||||||||2.5369||162.3433||2.6887|27.5645|2.2499|0.0181|||||||||||||||||||||||||||||||||||17.09|17.09|2045.5259|969895.3667|-47.6088