russ2000_0324|KMPR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0324|KMPR|Long Name|1|1|Kemper Corp Total Current Assets (Quarterly) (USD)|Kemper Corp Cash and Short Term Investments (Quarterly) (USD)|Kemper Corp Inventories (Quarterly) (USD)|Kemper Corp Net PP&E (Quarterly) (USD)|Kemper Corp Goodwill and Intangibles (Quarterly) (USD)|Kemper Corp Total Liabilities (Quarterly) (USD)|Kemper Corp Total Current Liabilities (Quarterly) (USD)|Kemper Corp Total Long Term Liabilities (Quarterly) (USD)|Kemper Corp Total Deposits (Quarterly) (USD)|Kemper Corp Book Value (Quarterly) (USD)|Kemper Corp Retained Earnings (Quarterly) (USD)|Kemper Corp Treasury Stock (Quarterly) (USD)|Kemper Corp EV to Revenues|Kemper Corp EV to Earnings|Kemper Corp EV to Free Cash Flow|Kemper Corp EV to Assets (Quarterly)|Kemper Corp PS Ratio|Kemper Corp PE Ratio|Kemper Corp Price to Book Value|Kemper Corp PEG Ratio|Kemper Corp Debt to Equity Ratio|Kemper Corp Dividend Yield|Kemper Corp Shareholder Yield (TTM)|Kemper Corp Percent of Shares Outstanding Short|Kemper Corp Total Receivables (Quarterly) (USD)|Kemper Corp Total Payables (Quarterly) (USD)|Kemper Corp Total Capital Stock (Quarterly) (USD)|Kemper Corp Return on Invested Capital|Kemper Corp Quality Ratio Score|Kemper Corp Momentum Score|Kemper Corp Beta (1Y)|Kemper Corp Sustainable Growth Rate (TTM)|Kemper Corp Institutional Investor Ownership Percentage|Kemper Corp Average Diluted Shares Outstanding (Quarterly)|Kemper Corp Total Employees (Annual)|Kemper Corp EPS Diluted (Quarterly) (USD)|Kemper Corp Shares Outstanding|Kemper Corp Repurchase of Capital Stock (Quarterly) (USD)|Kemper Corp Ordinary Shares Number (Quarterly)|Kemper Corp Payout Ratio|Kemper Corp Quick Ratio (Quarterly)|Kemper Corp Normalized Diluted EPS (Quarterly) (USD)|Kemper Corp Stock Buybacks (Quarterly) (USD)|Kemper Corp Effective Tax Rate (TTM)|Kemper Corp Return on Equity|Kemper Corp Net Income (TTM) (USD)|Kemper Corp Revenue (TTM) (USD)|Kemper Corp Dividend Per Share (Quarterly) (USD)|Kemper Corp Revenue (Quarterly) (USD)|Kemper Corp Gross Profit (Quarterly) (USD)|Kemper Corp SG&A Expense (Quarterly) (USD)|Kemper Corp Pre-Tax Income (Quarterly) (USD)|Kemper Corp Net Income (Quarterly) (USD)|Kemper Corp Net Interest Income (Quarterly) (USD)|Kemper Corp Price (USD)|Kemper Corp Total Return Price (USD)|Kemper Corp Enterprise Value (USD)|Kemper Corp 30-Day Average Daily Volume|Kemper Corp 1 Year Price Returns (Daily)
russ2000_0324|KMPR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0324|KMPR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0324|KMPR||5|5|91.3023255814|91.3023255814|0|0|91.3050847458|94.2950819672|91.3023255814|91.3166666667|91.313253012|94.2950819672|94.2950819672|0|13.9962311558|91.3166666667|14.0133155792|91.3166666667|14.013836478|14.013836478|13.9962311558|14.0322164948|91.3015873016|14.011826544|91.3130434783|21.2209302326|91.3023255814|91.2926829268|91.3023255814|91.3109243697|0|31.0579710145|30.4419263456|91.3166666667|0|91.3100775194|365.24137931|91.3100775194|56.7692307692|91.3162393162|94.2950819672|91.3015873016|91.3023255814|91.3100775194|91.3162393162|91.3023255814|91.3166666667|91.3015873016|91.3015873016|91.3109243697|91.3100775194|0|91.3125|91.3166666667|91.3100775194|91.3162393162|30.1924119241|30.1924119241|14.013836478|30.242506812|30.1848739496
russ2000_0324|KMPR||6|6|86|86|0|0|118|122|86|120|83|122|122|0|796|120|751|120|795|795|796|776|126|761|115|516|86|41|86|119|0|345|353|120|0|129|29|129|208|117|122|126|86|129|117|86|120|126|126|119|129|0|16|120|129|117|369|369|795|367|357
russ2000_0324|KMPR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0324|KMPR|198803|198803|198803||||||||||||||||||||||||||||||||||111.7778||0.45|110.826|||||0.45|||||||305.1||||50.3||||||
russ2000_0324|KMPR|198806|198806|198806||||||||||||||||||||||||||||||||||109.3478||0.46|110.826|||||0.46|||||||305.1||||50.3||||||
russ2000_0324|KMPR|198809|198809|198809||||||||||||||||||||||||||||||||||109.3478||0.46|110.826|||||0.46|||||||305.1||||50.3||||||
russ2000_0324|KMPR|198812|198812|198812||||||2036.2||||1761|1586||||||||||0|||||||||||||109.5499||0.46|110.826||110.826|0||0.46||||201.3|1220.4||305.1||||50.4||||||
russ2000_0324|KMPR|198903|198903|198903||||||||||||||||||||||||||||||||||108.4375||0.32|110.826|||0||0.32||||185.7|1197.1||281.8||||34.7||||||
russ2000_0324|KMPR|198906|198906|198906||||||||||||||||||||||||||||||||||111.6667||0.12|110.826|||0||0.12||||148.8|1174.2||282.2||||13.4||||||
russ2000_0324|KMPR|198909|198909|198909||||||||||||||||||||||||||||||||||111.6129||0.31|110.826|||0||0.31||||133.1|1152.8||283.7||||34.6||||||
russ2000_0324|KMPR|198912|198912|198912||||||2235.9||||1881.1|1633.6||||||||||0|||||||||||||112.1167||0.21|110.826||110.826|0||0.21||||106.3|1149.2||301.5||||23.6||||||
russ2000_0324|KMPR|199003|199003|199003||||||||||||||||||||||||||||||||||111.3043||0.23|110.826|||0||0.23||||97.2|1166||298.6||||25.6||||||
russ2000_0324|KMPR|199004|199003|199003|||||||||||||1.4047||||1.4155|16.9876|0.8707||||||||||||||||||||||||||||||||||||14.7792|4.6447|1637.9164||
russ2000_0324|KMPR|199005|199003|199003|||||||||||||1.4545||||1.4656|17.5895|0.9016||||||||||||||||||||||||||||||||||||14.6628|4.6081|1695.9528||
russ2000_0324|KMPR|199006|199006|199006||||||2332.1||344.3|344.3|1872.1|1629.2||1.4545|16.6931||0.4141|1.4656|17.5895|0.9016||0|||||||||||5.6744||107.8947||0.19|110.826||110.826|0||0.19|||5.6744|104.3|1196.9||313.1|||0|20.5||15.7101|4.9373|1695.9528|212220|
russ2000_0324|KMPR|199007|199006|199006|||||||||||||1.3038||||1.3027|14.9797|0.8336||||||||||||||||||||||||||||||||||||14.3137|4.4984|1560.5345|181006.6667|
russ2000_0324|KMPR|199008|199006|199006|||||||||||||1.2392||||1.2381|14.2369|0.7922||||||||||||||||||||||||||||||||||||13.7318|4.346|1483.1527|219013.3333|
russ2000_0324|KMPR|199009|199009|199009||||||2337.2||355.6|355.6|1858.9|1643.7||1.293|12.1702||0.3222|1.2919|14.8559|0.8267||0|||||||5.939||||6.0273||108.9474||0.38|109.612||109.612|0||0.38|||6.0273|111.1|1243.4|0.1|330.2|||0|41.4||12.3354|3.904|1547.6375|173020|
russ2000_0324|KMPR|199010|199009|199009|||||||||||||1.1079||||1.1125|12.4437|0.7411|||||0.1612|||||||||||||||||||||||||||||||12.219|3.8672|1377.6161|123306.6667|
russ2000_0324|KMPR|199011|199009|199009|||||||||||||1.267||||1.2722|14.2296|0.8475|||||0.1454|||||||||||||||||||||||||||||||14.6628|4.6747|1575.3295|67956.6667|
russ2000_0324|KMPR|199012|199012|199012|||||216.3|2310||530.9|360.4|1881.5|1661.6||1.2306|11.7472||0.3705|1.2378|11.8295|0.8254|0.4543|0|||0.121||||7.0567||||7.1424||108.3882|8100|0.41|108.496||108.496|0||0.41|||7.1424|132.2|1262|0.1|320.1|||0|44.7||14.3137|4.5634|1552.9776|66770|
russ2000_0324|KMPR|199101|199012|199012|||||||||||||1.3706||||1.3787|13.1759|0.9193|0.506||||0.1017|||||||||||||||||||||||||||||||15.7101|5.0086|1729.7393|53173.3333|
russ2000_0324|KMPR|199102|199012|199012|||||||||||||1.4607||||1.4693|14.0415|0.9797|0.5392||||0.1349|||||||||||||||||||||||||||||||17.6885|5.6733|1843.3718|58970|
russ2000_0324|KMPR|199103|199103|199103||||||2332.5||369.4|369.4|1912.7|1682.8||1.5207|12.7251||0.4547|1.5296|14.6186|1.02|0.5614|0|||0.1609||||8.0636||||7.4897||107.381||0.42|107.716|-14.3|107.716|7.1193||0.42|14.3||8.0637|151.7|1289.7|0.1|326.3|||0|45.1|-15.9|17.9212|5.7479|1919.1267|70416.6667|
russ2000_0324|KMPR|199104|199103|199103|||||||||||||1.5357||||1.5419|13.1333|1.0355|0.2156||||0.1909|||||||1.0177||||||||||||||||||||||||17.3393|5.5613|1980.5402|73626.6667|17.3228
russ2000_0324|KMPR|199105|199103|199103|||||||||||||1.4968||||1.5029|12.8009|1.0093|0.2101||||0.1506||||||7|1.4222||||||||||||||||||||||||18.0376|5.8177|1930.3999|89833.3333|23.0159
russ2000_0324|KMPR|199106|199106|199106||||||2305.5||366.7|366.7|1893.6|1663.3||1.4676|11.6149||0.4011|1.4736|12.5515|0.9896|0.206|0|||0.1526||||7.6974||8|1.5918|6.5507||106.1538||0.13|106.414|-24.7|106.414|14.8966||0.13|24.7||7.6974|145|1276.4|0.1|299.8|||0|13.8|-15.6|15.8265|5.1046|1892.7947|124916.6667|1.8727
russ2000_0324|KMPR|199107|199106|199106|||||||||||||1.4601||||1.478|13.0701|0.9842|0.3071||||0.1493||||||5|1.6205||||||||||||||||||||||||17.8048|5.7427|1863.724|112606.6667|24.3902
russ2000_0324|KMPR|199108|199106|199106|||||||||||||1.4553||||1.4731|13.0267|0.981|0.3061||2.4186||0.1246||||||8|2.3244||||||||||||||||||||||||17.5721|5.7077|1857.5324|123130|31.3043
russ2000_0324|KMPR|199109|199109|199109||||||2337.2||371.6|371.6|1869.5|1645.5||1.465|13.1103||0.4267|1.4829|13.1135|0.9875|0.3082|0|2.387|2.4676|0.1322||||7.2694||7|2.3805|5.4268||104.0625||0.32|104.21|-41.5|104.21|25.347||0.32|41.5||7.2694|136.9|1263.7|0.125|317.5|||0|33.3|-15.7|17.223|5.5943|1869.9159|84730|39.6226
russ2000_0324|KMPR|199110|199109|199109|||||||||||||1.2955||||1.3239|12.2735|0.8757|0.4591||2.7053||0.1321||||||6|2.5122||||||||||||||||||||||||15.9429|5.1785|1637.1539|62713.3333|30.4762
russ2000_0324|KMPR|199111|199109|199109|||||||||||||1.2955||||1.3239|12.2735|0.8757|0.4591||2.9075||0.116||||||5|1.5716||||||||||||||||||||||||16.292|5.334|1637.1539|69413.3333|11.1111
russ2000_0324|KMPR|199112|199112|199112|||||214|2380.2||539.4|373|1891.4|1668.9||1.2811|12.567|11.2987|0.4036|1.3092|12.1372|0.866|0.454|0|2.9976|7.924|0.1157||||7.2603||4|0.9999|4.7361||103.7985|7700|0.43|103.61|-9.5|103.61|34.7668||0.43|9.5||7.2603|137.2|1275.7|0.125|332.1|||0|45|-15.8|16.6411|5.4483|1618.9633|133016.6667|16.2602
russ2000_0324|KMPR|199201|199112|199112|||||||||||||1.3516||11.3777||1.3742|12.8009|0.9116|1.721||2.6486||0.127||||||4|0.8883||||||||||||||||||||||||16.7575|5.4864|1724.1858|88610|6.6667
russ2000_0324|KMPR|199202|199112|199112|||||||||||||1.2759||10.8247||1.2974|12.0847|0.8606|1.6247||3.0013||0.1396||||||2|0.6787||||||||||||||||||||||||15.8265|5.22|1627.7278|48560|-10.5263
russ2000_0324|KMPR|199203|199203|199203||||||2484.4||372.3|372.3|1928.7|1595.3||1.2665|12.3782|10.8247|0.3688|1.2878|11.9952|0.8542|1.6127|0|3.0013|7.6742|0.1466||||6.924||2|0.6446|4.2966||103.6842||0.38|103.61||103.61|37.9468||0.38|||6.924|131.5|1279.8|0.125|330.4|||0|39.4|-14.8|15.7101|5.1816|1615.6706|40936.6667|-12.3377
russ2000_0324|KMPR|199204|199203|199203|||||||||||||1.286||10.1724||1.2961|12.6069|0.8533|||3.0922||0.1385||||||2|0.6367||||||||||||||||||||||||15.8265|5.22|1645.8137|50736.6667|-8.7248
russ2000_0324|KMPR|199205|199203|199203|||||||||||||1.3001||10.1724||1.3103|12.7454|0.8627|||3.1362||0.172||||||3|0.5829||||||||||||||||||||||||16.0011|5.3181|1663.8996|84656.6667|-10.7143
russ2000_0324|KMPR|199206|199206|199206||||||2523.5||||1941.9|1712.2||1.2719|11.1172|8.5988|0.3672|1.2819|12.4684|0.844||0|3.2064|6.2694|0.13||||7.7427||2|0.3064|5.0131||102.7586||0.29|103.61||103.61|35.2542||0.29|||7.7427|147.5|1322.6|0.125|342.6|||0|29.8||15.8265|5.2601|1627.7278|69760|0
russ2000_0324|KMPR|199207|199206|199206|||||||||||||1.3128||9.0414||1.3123|11.801|0.8941|1.9767||2.9837||0.1573||||||3|0.1389||||||||||||||||||||||||16.5247|5.4921|1736.243|58716.6667|-7.1895
russ2000_0324|KMPR|199208|199206|199206|||||||||||||1.3401||9.231||1.3397|12.0469|0.9127|2.0179||3.1548||0.2182||||||3|0.119||||||||||||||||||||||||16.5247|5.5425|1772.4147|25026.6667|-5.9603
russ2000_0324|KMPR|199209|199209|199209||||||2565.6||||1974.2|1753.3||1.3173|10.3779|9.1362|0.3904|1.3169|11.842|0.8972|1.9835|0|3.1548|3.6049|0.1641||||8.8906||3|0.1016|6.0589||102.9091||0.55|103.618||103.618|31.8501||0.55|||8.8906|170.8|1388.6|0.15|383.5|||0|56.6||17.1066|5.7376|1742.2717|53336.6667|-0.6757
russ2000_0324|KMPR|199210|199209|199209|||||||||||||1.3547||9.7314||1.3503|11.0024|0.9528|0.3806||2.9295||0.1281||||||4|0.107||||||||||||||||||||||||18.0376|6.0499|1881.0752|47706.6667|12.7273
russ2000_0324|KMPR|199211|199209|199209|||||||||||||1.2678||9.1076||1.2638|10.2971|0.8918|0.3562||3.2151||0.1092||||||6|0.1701||||||||||||||||||||||||17.9794|6.0812|1760.4934|47473.3333|10.3571
russ2000_0324|KMPR|199212|199212|199212|||||211.9|2667.7||554.7|374|1953.5|1728||1.4632|16.7104|10.5111|0.4462|1.4585|11.884|1.0292|0.4111|0|2.7639|2.7639|0.1053||||6.3676||5|0.4268|3.4315||105.4457|7700|-0.03|103.624||103.624|46.1102||0.36|||6.3676|123.4|1405|0.15|348.5|||0|-2.4||19.8995|6.7307|2031.8024|62913.3333|19.5804
russ2000_0324|KMPR|199301|199212|199212|||||||||||||1.4162||10.1932||1.4172|16.1355|1.0185|||2.8819||0.1344||||||7|0.4249||||||||||||||||||||||||19.3177|6.5339|1989.714|87313.3333|14.8789
russ2000_0324|KMPR|199302|199212|199212|||||||||||||1.4076||10.1314||1.4086|16.0377|1.0124|||2.9065||0.1454||||||6|0.4916||||||||||||||||||||||||19.5504|6.662|1977.6551|56893.3333|20.8633
russ2000_0324|KMPR|199303|199303|199303||||||2713.2||375.7|375.7|1990.4|1751.8||1.4247|16.3347|10.255|0.4282|1.4258|16.2333|1.0247||0|3.0037|2.9587|0.0969||||6.2981||8|0.2818|3.264||103.4211||0.38|103.636||103.636|48.1752||0.38|||6.2981|123.3|1421.1|0.15|346.5|||0|39.3|-14.5|19.434|6.6223|2001.7728|46410|23.7037
russ2000_0324|KMPR|199304|199303|199303|||||||||||||1.5615||11.168||1.5615|17.9936|1.1149|||2.745||0.0507||||||7|0.1504||||||||||||||||||||||||20.2486|6.8999|2219.0895|75896.6667|27.9412
russ2000_0324|KMPR|199305|199303|199303|||||||||||||1.5191||10.8646||1.5191|17.5046|1.0846|||2.9378||0.0463|||||||0.0508||||||||||||||||||||||||20.1323|6.9089|2158.7881|68583.3333|25.8182
russ2000_0324|KMPR|199306|199306|199306||||||2706.3||380.4|380.4|2015|1773.1||1.5276|16.8306|10.9253|0.4649|1.5275|17.6024|1.0907||0|3.0599|2.8329|0.0285||||6.6025||7|-0.2071|3.4582||102.5||0.36|103.624||103.624|47.6227||0.36|||6.6025|130.4|1427.8|0.15|349.3|||0|36.9|-14.7|21.1796|7.2683|2170.8484|69863.3333|33.8235
russ2000_0324|KMPR|199307|199306|199306|||||||||||||1.4442||11.7698||1.4435|15.7933|1.0234|||2.9462||0.0268||||||7|-0.2582||||||||||||||||||||||||20.7141|7.1086|2062.0672|62100|23.6111
russ2000_0324|KMPR|199308|199306|199306|||||||||||||1.4358||11.701||1.435|15.7009|1.0174|||3.0602||0.0244||||||7|-0.4243||||||||||||||||||||||||20.9469|7.2508|2050.0083|137893.3333|26.7606
russ2000_0324|KMPR|199309|199309|199309||||||2745.5||388.6|388.6|2016.1|1769.2||1.4316|24.2347|11.6665|0.4484|1.4308|15.6547|1.0144||0|3.0866|3.0343|0.0413||||4.4275||6|-0.1836|1.1709||102.1429||0.14|103.656||103.656|73.5528||0.14|||4.4275|88.1|1371.1|0.175|326.8|||0|14.3|-14.8|20.5977|7.1299|2043.9788|153310|20.4082
russ2000_0324|KMPR|199310|199309|199309|||||||||||||1.5308||11.693||1.5267|23.8219|1.0411|||3.0088||0.0935||||||6|-0.1039||||||||||||||||||||||||20.9469|7.2508|2098.8918|68890|16.129
russ2000_0324|KMPR|199311|199309|199309|||||||||||||1.4604||11.1554||1.4565|22.7267|0.9932|||3.2953||0.0768||||||5|0.4179||||||||||||||||||||||||19.3177|6.7487|2002.391|66783.3333|7.4434
russ2000_0324|KMPR|199312|199312|199312|||||209.6|2796.8||579.7|392.1|2098.5|1755.6||1.4956|22.0957|11.4242|0.4288|1.4916|23.2743|1.0171||0|3.2856|3.2101|0.0928||||4.7153||5|0.3451|1.3699||104.5208|7900|0.04|103.666||103.666|70.9474||0.04|||4.7153|95|1347.1|0.175|324.5|||0|4.5|-15.1|20.2486|7.0739|2050.6414|91646.6667|1.7544
russ2000_0324|KMPR|199401|199312|199312|||||||||||||1.5135||10.4285||1.5059|21.3769|0.9715|||3.2856||0.1104||||||4|0.1797||||||||||||||||||||||||20.0159|6.9926|2038.7755|47450|3.6145
russ2000_0324|KMPR|199402|199312|199312|||||||||||||1.4776||10.1817||1.4702|20.871|0.9485|||3.4733||0.0757||||||4|0.3671||||||||||||||||||||||||19.2013|6.7697|1990.5204|74240|-1.7857
russ2000_0324|KMPR|199403|199403|199403||||||2785.4||401.7|401.7|2034|1762.8||1.4418|23.9795|9.9349|0.403|1.4346|20.365|0.9255||0|3.5916|3.6027|0.0898||||3.9886||4|0.4495|0.5417||101.2||0.25|103.67||103.67|86.4198||0.25|||3.9886|81|1339|0.175|338.4|||0|25.3|-14.7|18.7358|6.6056|1942.2653|49113.3333|-3.5928
russ2000_0324|KMPR|199404|199403|199403|||||||||||||1.4146||9.5661||1.3998|23.127|0.9312|||3.7063||0.1069||||||5|0.6354||||||||||||||||||||||||18.1539|6.4005|1894.0835|37356.6667|-9.3023
russ2000_0324|KMPR|199405|199403|199403|||||||||||||1.4709||9.9469||1.4556|24.0477|0.9683|||3.8559||0.0783||||||3|0.7727||||||||||||||||||||||||18.9977|6.7623|1969.4896|38753.3333|-5.6356
russ2000_0324|KMPR|199406|199406|199406||||||2784.9||417.1|417.1|2002.9|1773||1.4326|26.6628|9.6879|0.4032|1.4177|23.4216|0.9431||0|3.7595|3.7595|0.093||||3.5607||4|0.7501|-0.0049||101.0714||0.28|103.676||103.676|100.1381||0.28|||3.5607|72.4|1336.8|0.175|347.1|||0|28.3|-15.8|18.6194|6.6277|1918.2118|60340|-12.0879
russ2000_0324|KMPR|199407|199406|199406|||||||||||||1.426||9.6227||1.4061|25.8967|0.9517|||3.7832||0.1487||||||3|0.7919||||||||||||||||||||||||19.2013|6.8348|1906.258|56840|-5.7143
russ2000_0324|KMPR|199408|199406|199406|||||||||||||1.8434||12.4395||1.8178|33.4773|1.2303|||3.1228||0.2417||||||4|1.696||||||||||||||||||||||||23.2743|8.3598|2464.2654|539450|11.1111
russ2000_0324|KMPR|199409|199409|199409||||||2800.5||427.6|427.6|1767.1|1572.5||1.7238|19.5695|11.6325|0.4627|1.6998|31.3056|1.1505||0|3.2575|14.8343|0.1248||||5.4443||8|1.6825|1.6585||99.8||0.5|94.102|-245.3|94.102|69.537||0.5|245.3||5.4443|108|1374.3|0.2|364.3|||0|49.9|-16.4|22.4597|8.0672|2304.4004|333190|9.0395
russ2000_0324|KMPR|199410|199409|199409|||||||||||||1.514||10.5083||1.6354|20.6641|1.1774|0.7984||3.3139||0.1654||||||7|1.5004||||||||||||||||||||||||21.0637|7.5658|2080.649|53796.6667|0.5579
russ2000_0324|KMPR|199411|199409|199409|||||||||||||1.3945||9.6788||1.5063|19.0329|1.0845|0.7354||3.6619||0.086||||||7|1.3293||||||||||||||||||||||||20.3652|7.3854|1916.4026|37416.6667|5.4225
russ2000_0324|KMPR|199412|199412|199412|||||207.4|2804.7||628.2|437.6|1765.1|1598.6||1.3705|12.6928|9.5128|0.4122|1.4804|18.7064|1.0659|0.7227|0|3.7254|16.7699|0.0625||||7.6751||8|1.2457|3.7548||96.3838|7289|0.46|94.106|0|94.106|51.0782||0.46|0||7.6751|148.4|1399.3|0.2|349.5|||0|44.9|-17.3|20.0159|7.2588|1883.5348|48686.6667|1.1765
russ2000_0324|KMPR|199501|199412|199412|||||||||||||1.4597||11.7723||1.5451|14.5666|1.1572|0.2351||3.3567||0.0608||||||7|1.5125||||||||||||||||||||||||21.2959|7.723|2042.4977|282230|6.395
russ2000_0324|KMPR|199502|199412|199412|||||||||||||1.491||12.0247||1.5782|14.8789|1.182|0.2402||3.6262||0.1149||||||8|1.5584||||||||||||||||||||||||22.8088|8.3665|2086.2919|363026.6667|18.7879
russ2000_0324|KMPR|199503|199503|199503||||||3093.9||692.7|467.7|1511.3|1320.1||1.5457|13.3469|12.4666|0.4472|1.6362|15.4257|1.2254|0.249|0.1489|3.617|31.4396|0.2931||||8.2909||9|1.6533|4.1408||84.3243||0.37|81.256|-309.4|81.256|51.2638||0.37|309.4||8.4963|154.3|1410|0.25|349.1|||0|31.2|-18.7|22.5759|8.281|2162.955|108686.6667|20.4961
russ2000_0324|KMPR|199504|199503|199503|||||||||||||1.4606||13.2015||1.5274|14.0223|1.2138|0.1351||3.6924||0.1988||||||9|1.5282||||||||||||||||||||||||22.3433|8.1957|2059.4286|32056.6667|23.0769
russ2000_0324|KMPR|199505|199503|199503|||||||||||||1.4673||13.2619||1.5352|14.0944|1.22|0.1358||3.906||0.124||||||8|1.4382||||||||||||||||||||||||22.8088|8.4597|2068.8619|58556.6667|20.061
russ2000_0324|KMPR|199506|199506|199506||||||3188.6||734.7|488.7|1531|1303.6||1.4673|11.9798|13.2619|0.4254|1.5352|14.0944|1.22|0.1358|0.1607|4.0281|35.0669|0.1611||||9.2613||8|1.5162|5.0365||80||0.52|79.682|-40.6|79.682|48.4487||0.52|40.6||9.7699|167.6|1446.6|0.25|383.7|||0|41.6|-20.9|22.1106|8.2007|2068.8619|52066.6667|18.75
russ2000_0324|KMPR|199507|199506|199506|||||||||||||1.372||12.6012||1.3595|11.7948|1.1357|0.0735||4.0705||0.0834||||||7|1.4326||||||||||||||||||||||||21.8778|8.1144|1984.6865|46430|13.9394
russ2000_0324|KMPR|199508|199506|199506|||||||||||||1.388||12.748||1.3775|11.9517|1.1508|0.0744||4.3423||0.0802||||||6|0.7329||||||||||||||||||||||||21.8778|8.205|2007.8145|54163.3333|-6
russ2000_0324|KMPR|199509|199509|199509||||||3002.3||556.3|500.3|1512.7|1296.2||1.3751|11.2488|12.6303|0.3929|1.363|11.8259|1.1386|0.0737|0.037|4.2966|25.7983|0.3238||||9.1535||3|0.6249|4.7915||78.4314||0.51|78.524|-29.8|78.524|50.8561||0.51|29.8||9.75|157.7|1448.9|0.25|366.6|||0|40|-21.6|21.8778|8.205|1989.2691|47610|-2.5907
russ2000_0324|KMPR|199510|199509|199509|||||||||||||1.2054||14.0624||1.2598|11.5748|1.1176|0.1568||4.3537||0.4985||||||3|0.6611||||||||||||||||||||||||21.5291|8.0742|1746.5499|46856.6667|2.2093
russ2000_0324|KMPR|199511|199509|199509|||||||||||||1.2243||14.2829||1.2802|11.7623|1.1357|0.1593||4.62||0.6221||||||4|0.8124||||||||||||||||||||||||21.6452|8.2126|1773.9346|49580|6.2853
russ2000_0324|KMPR|199512|199512|199512|||||230.1|3294.2||872.1|519|1524.5|1281.1||1.2748|12.0862|14.8715|0.3777|1.3347|12.2628|1.184|0.1661|0.0657|4.4991|27.4967|0.623||||8.8883||4|0.6391|4.4553||80.4042|7629|0.47|76.98|-36.2|76.98|53.5857||0.47|36.2||9.599|150.6|1492.5|0.25|393.1|||0|37.8|-49.5|22.3433|8.4775|1847.0381|30436.6667|10.9842
russ2000_0324|KMPR|199601|199512|199512|||||||||||||1.2196||12.45||1.2095|11.9483|1.1282|0.4685||4.4068||0.6896||||||4|0.7864||||||||||||||||||||||||23.7398|9.0073|1820.1882|35566.6667|11.4758
russ2000_0324|KMPR|199602|199512|199512|||||||||||||1.2556||12.8175||1.2472|12.3215|1.1635|0.4831||4.426||0.719||||||4|0.6332||||||||||||||||||||||||22.8088|8.7597|1873.9182|37680|0
russ2000_0324|KMPR|199603|199603|199603||||||3320.6||636.4|536.5|1482.5|1271.8||1.2196|11.987|12.45|0.3614|1.2095|11.9483|1.1282|0.4685|0.0674|4.5637|10.9747|0.8433||||8.7344||3|0.9389|4.2581||76.9697||0.33|76.396|-14.6|76.396|55.5249||0.33|14.6||9.5742|144.8|1535.4|0.275|392|||0|25.4|-24|21.4123|8.2234|1820.1882|49326.6667|-5.6393
russ2000_0324|KMPR|199604|199603|199603|||||||||||||1.1392||10.8168||1.11|11.7962|1.1124|0.8633||4.761||0.8715||||||3|0.9192||||||||||||||||||||||||21.7042|8.3355|1749.0705|48820|-2.8603
russ2000_0324|KMPR|199605|199603|199603|||||||||||||1.1652||11.0641||1.1369|12.0823|1.1394|0.8842||4.7489||1.236||||||3|0.8637||||||||||||||||||||||||22.1106|8.5985|1789.0592|73006.6667|-3.0612
russ2000_0324|KMPR|199606|199606|199606||||||3397.5||684.7|560.9|1442.6|1247.4||1.1623|13.29|11.0366|0.3644|1.134|12.0505|1.1364|0.8819|0.0858|4.7739|13.1078|1.5216||||8.172||3|0.8931|3.4431||75.641||0.39|74.952|-35.4|74.952|61.1153||0.39|35.4||8.8546|132.7|1545.2|0.275|393.5|||0|29.5|-24.2|21.8778|8.508|1784.6229|44503.3333|-2.5913
russ2000_0324|KMPR|199607|199606|199606|||||||||||||1.0962||11.7871||1.0555|12.3217|1.0883|||5.0127||1.8154||||||3|0.6812||||||||||||||||||||||||21.4123|8.327|1693.8088|56273.3333|-2.1277
russ2000_0324|KMPR|199608|199606|199606|||||||||||||1.1921||12.819||1.1552|13.4854|1.1911|||4.7011||2.2675||||||4|0.8087||||||||||||||||||||||||23.2743|9.1635|1842.0891|39590|5.2632
russ2000_0324|KMPR|199609|199609|199609||||||3439.2||700.7|571.6|1448.7|1253.9||1.1978|14.0523|12.8795|0.376|1.161|13.5537|1.1971||0.0891|4.7617|11.7216|2.3151||||8.2576||5|0.5943|3.3059||74.7059||0.51|74.544|-10.6|74.544|62.5382||0.51|10.6||8.8247|130.8|1571.1|0.275|392.5|||0|38.1|-24.9|22.9252|9.0261|1850.7905|31490|4.7873
russ2000_0324|KMPR|199610|199609|199609|||||||||||||1.2196||10.374||1.1738|14.1012|1.2335|||4.4844||2.2713||||||5|0.5919||||||||||||||||||||||||23.972|9.4382|1916.0706|31826.6667|11.3472
russ2000_0324|KMPR|199611|199609|199609|||||||||||||1.2748||10.8438||1.2308|14.786|1.2934|||4.4379||2.2998||||||5|0.6088||||||||||||||||||||||||24.7867|9.869|2002.855|29250|13.2958
russ2000_0324|KMPR|199612|199612|199612|||||228.2|3390.8||910.3|589.9|1480.3|1265.8||1.3079|15.0788|11.1256|0.4102|1.265|15.1967|1.3293||0.0405|4.2011|7.3513|2.2295||||8.3951||6|0.414|3.3543||77.7684|7629|0.51|74.6818|-0.5|74.6818|62.6415||0.51|0.5||8.9787|132.5|1573.5|0.275|395.5|||0|39.5|-42|25.9506|10.3324|2054.9037|36493.3333|16.1448
russ2000_0324|KMPR|199701|199612|199612|||||||||||||1.2311||11.3547||1.2184|14.4461|1.2681|||4.417||1.9466||||||6|0.0607||||||||||||||||||||||||24.4964|9.7534|1937.1188|36496.6667|3.1873
russ2000_0324|KMPR|199702|199612|199612|||||||||||||1.2256||11.3038||1.2128|14.3792|1.2623|||4.4964||1.325||||||5|-0.0002||||||||||||||||||||||||25.1362|10.1338|1928.4279|80706.6667|10.2041
russ2000_0324|KMPR|199703|199703|199703||||||3533.9||743.1|621.5|1473.2|1252.7||1.1786|13.1451|10.8709|0.3696|1.1648|13.811|1.2124||0.0825|4.7158|8.4965|0.6515||||8.9549||6|0.2984|3.8554||74.8889||0.45|74.67|-20.7|74.67|59.8722||0.45|20.7||9.6079|140.8|1576.4|0.3|394.9|||0|33.7|-32.9|23.1584|9.3364|1854.5837|50156.6667|8.1543
russ2000_0324|KMPR|199704|199703|199703|||||||||||||1.1713||11.1571||1.11|12.4195|1.1709|7.5759||4.8397||0.6389||||||6|0.2769||||||||||||||||||||||||23.5067|9.4768|1846.5019|51996.6667|8.3045
russ2000_0324|KMPR|199705|199703|199703|||||||||||||1.2843||12.2331||1.2246|13.7017|1.2917|8.3581||4.6777||0.6423||||||6|0.4212||||||||||||||||||||||||25.4852|10.4003|2024.5818|48513.3333|15.2626
russ2000_0324|KMPR|199706|199706|199706||||||3538.5||741.1|637.7|1468.1|1215.1||1.4511|19.8055|13.8216|0.445|1.3938|15.5946|1.4702|9.5127|0.0704|4.0501|5.5138|0.6642||||7.165||7|0.4838|1.8255||60||0.02|74.828|0|74.828|76.2667||0.02|0||7.6919|112.5|1573.4|0.3|390.5|||0|1.2|-32.8|28.3946|11.5877|2287.4795|74490|29.7872
russ2000_0324|KMPR|199707|199706|199706|||||||||||||1.4327||12.1785||1.3124|19.2911|1.4651|||4.0584||0.712||||||8|0.2902||||||||||||||||||||||||28.6858|11.7065|2254.2419|70646.6667|33.9684
russ2000_0324|KMPR|199708|199706|199706|||||||||||||1.3608||11.5668||1.2433|18.2756|1.3879|||4.3241||0.6752||||||7|0.3883||||||||||||||||||||||||27.9291|11.5189|2141.0122|59106.6667|20
russ2000_0324|KMPR|199709|199709|199709||||||3460||700|605.7|1498.7|1204||1.5157|21.233|12.8841|0.477|1.3921|20.4625|1.554||0.0629|3.8909|5.0767|0.6704||||7.071||6|0.496|1.6013||74||0.5|75.06|20.7|75.06|78.8151||0.5|0||7.5587|111.4|1579.3|0.3|398.4|||0|37|-2.9|30.2566|12.4788|2384.8456|71166.6667|31.9796
russ2000_0324|KMPR|199710|199709|199709|||||||||||||1.4756||14.4031||1.3518|20.1291|1.492|||3.8354||0.7345||||||6|0.5215||||||||||||||||||||||||29.7911|12.2868|2330.4188|67410|24.2744
russ2000_0324|KMPR|199711|199709|199709|||||||||||||1.4314||13.9712||1.3096|19.5001|1.4454|||4.1495||0.7581||||||6|0.4771||||||||||||||||||||||||28.8601|12.0174|2260.5401|65183.3333|14.8148
russ2000_0324|KMPR|199712|199712|199712||||||3387.7||927|566.4|1533|1209.7||1.4369|19.8679|14.025|0.476|1.3149|19.5784|1.4512||0.0529|4.0241|5.3289|0.7262||||7.4492||5|0.5623|1.8784||77.6202|6866|0.6|75.17|-20.7|75.17|76.2511||0.6|0||7.9092|117.9|1573.4|0.3|389.6|||0|46|-120.5|30.0829|12.5266|2269.2383|36493.3333|15.9236
russ2000_0324|KMPR|199801|199712|199712|||||||||||||1.4123||14.467||1.2966|18.1418|1.3966|||4.1329||0.7069||||||5|0.7621||||||75.1532||||||||||||||||||29.035|12.0902|2222.1373|64570|18.5276
russ2000_0324|KMPR|199802|199712|199712|||||||||||||1.5523||15.9011||1.4304|20.0127|1.5403|||3.807||0.726||||||6|0.9013||||||||||||||||||||||||32.1775|13.5379|2442.4087|47846.6667|26.8373
russ2000_0324|KMPR|199803|199803|199803||||||3306.4||5.9||1540.1|1209.7||1.6079|14.7668|16.4706|0.4881|1.4834|20.7541|1.5974||0.0038|3.8278|4.4144|0.7562||||10.1144||7|0.664|4.5387||76||1|75.24|-1.2|75.24|57.4282||1|1.2||10.6614|160.2|1614.6|0.325|436.1|||0|76|-26.2|31.3629|13.1952|2529.8918|47570|35.4278
russ2000_0324|KMPR|199804|199803|199803|||||||||||||1.5004||15.2071||1.4304|15.1502|1.5691|1.0838||3.9351||0.705||||||6|0.6979||||||||||||||||||||||||32.3517|13.6112|2422.4969|48930|37.6277
russ2000_0324|KMPR|199805|199803|199803|||||||||||||1.5166||15.3721||1.4459|15.315|1.5862|1.0956||4.008||0.7709||||||7|0.5859||||||||||||||||||||||||32.4678|13.7996|2448.7747|84073.3333|29.4625
russ2000_0324|KMPR|199806|199806|199806||||||3818.9||82.5||1742.8|1228.3||1.4841|12.8926|15.0422|0.4525|1.4148|14.9855|1.5521|1.072|0.0473|3.906|4.8013|0.7832||||11.9756||7|0.4665|6.5016||78.6957||0.46||1.2|75.24|48.1557||0.46|13.8||12.5406|195.2|1612.5|0.325|388.4|||0|36.2|-2.8|32.3517|13.7503|2396.2157|70780|13.9359
russ2000_0324|KMPR|199807|199806|199806|||||||||||||1.4684||18.7324||1.4424|11.8645|1.3113|0.1652||4.0998||0.6698||||||6|0.6796||||||||||||||||||||||||30.3731|12.9094|2367.7724|84180|5.8821
russ2000_0324|KMPR|199808|199806|199806|||||||||||||1.3706||17.4855||1.343|11.0463|1.2208|0.1538||4.3912||1.2256||||||6|0.8318||||||||||||||||||||||||26.2418|11.2765|2210.1701|93210|-6.0414
russ2000_0324|KMPR|199809|199809|199809||||||4135.1||185.4||2004|1468.6||1.4195|4.7706|18.1088|0.3964|1.3927|11.4553|1.266|0.1595|0.0925|4.214|8.671|1.1135||||29.0894||6|0.9123|24.7878||80.8966||4.35||-115.4|75.978|19.1531||4.35|100.4||30.6602|510.1|2110.6|0.325|896.5|||0|351.9|-3.4|29.8787|12.8393|2288.9581|155216.6667|-1.2488
russ2000_0324|KMPR|199810|199809|199809|||||||||||||1.2681||19.3526||1.2283|5.1651|1.243|0.0155||3.9112||1.4123||||||7|0.9945||||||||||||||||||||||||33.1083|14.2271|2676.4665|94350|13.1202
russ2000_0324|KMPR|199811|199809|199809|||||||||||||1.2577||19.1942||1.2175|5.1197|1.2321|0.0154||3.9755||0.7761||||||8|0.9838||||||||||||||||||||||||32.9331|14.2914|2654.5543|81493.3333|14.113
russ2000_0324|KMPR|199812|199812|199812|831.4|8.6|||298.1|4087.5|258|3829.5|544.6|1822.4|1374||1.2536|5.1784|19.1305|0.4476|1.2132|5.1014|1.2277|0.0153|0.0638|4.004|12.8979|0.7425|822.8||7.6|28.0247||8|0.9545|23.7263||74.2171|7631|0.7|75.978|-117.5|75.978|19.7142|3.2225|0.7|117.5|34.7257|29.5523|510.8|2085.9|0.325|364.9|||687.1|46.7|-100.3|33.3985|14.4933|2645.7443|94753.3333|11.0217
russ2000_0324|KMPR|199901|199812|199812|||||||||||||1.266||19.2334||1.238|5.1214|1.39|0.0163||3.8389||0.7689||||||8|0.9073||||||||||||||||||||||||31.508|13.6729|2640.7414|77773.3333|5.7632
russ2000_0324|KMPR|199902|199812|199812|||||||||||||1.2056||18.3163||1.1764|4.8668|1.3209|0.0155||4.3087||0.8714||||||8|0.8071||||||||||||||||||||||||30.4312|13.3567|2514.8218|58623.3333|-5.9364
russ2000_0324|KMPR|199903|199903|199903||||||4109.1||312.8||1860.5|1319.5||1.1705|4.4766|17.783|0.3652|1.1796|4.5405|1.2807|0.0155|0.0275|4.4826|20.172|0.782||||25.8743||7|0.816|21.4609||74.5714||0.7|73.179|-94.8|73.179|20.9446||0.7|94.8|32.7463|27.1466|487|2093.5|0.35|443.7|||0|52.2|-28|29.0931|12.7694|2441.6111|49023.3333|-7.2372
russ2000_0324|KMPR|199904|199903|199903|||||||||||||1.1248||36.3941||1.1592|5.2283|1.2382|0.0263||4.081||0.7451||||||7|0.8663||||||||||||||||||||||||32.2346|14.1482|2354.7004|91866.6667|-0.3619
russ2000_0324|KMPR|199905|199903|199903|||||||||||||1.1593||37.5125||1.1957|5.1345|1.2771|0.0271||4.2339||0.7448|||||||0.8473||||||||||||||||||||||||32.584|14.4525|2427.0586|99616.6667|0.8992
russ2000_0324|KMPR|199906|199906|199906||||||4174.1||967.4|577.2|1942.2|1287.2||1.3424|5.9328|43.4349|0.4727|1.3885|5.1158|1.483|0.0315|0.0663|4.2494|15.1331|0.7415||||24.5222||7|0.9721|20.5028||73||0.5|72.368|-32.2|72.368|21.1369||0.5|32.2|33.2121|25.9979|487.3|2141|0.35|435.9|||0|36.5|-27.8|38.1698|16.9301|2810.2354|233500|17.9841
russ2000_0324|KMPR|199907|199906|199906|||||||||||||1.3169||36.4754||1.3141|5.9723|1.3854|0.0413||3.6167||1.4313||||||8|0.9567||||||||||||||||||||||||36.483|16.1819|2819.5514|293983.3333|19.8869
russ2000_0324|KMPR|199908|199906|199906|||||||||||||1.2009||33.2608||1.1928|5.3532|1.2575|0.0375||4.1097||1.1759||||||8|1.155||||||||||||||||||||||||33.4576|14.9944|2571.0596|87613.3333|27.497
russ2000_0324|KMPR|199909|199909|199909||||||4245.7||1018.5|591.6|1853.2|1309.6||1.2029|12.9306|33.3161|0.3967|1.1949|5.2879|1.2597|0.0375|0.0426|4.1605|14.8517|1.0475||||9.3152||8|0.9851|4.4768||72.8169||0.71|72.343|-2.9|72.343|54.6232||0.71|2.9|11.0173|9.8657|187.1|1741.3|0.35|496.8|||0|51.7|-3.9|32.3517|14.4988|2575.3326|83263.3333|8.2767
russ2000_0324|KMPR|199910|199909|199909|||||||||||||1.3966||73.9184||1.3757|13.1085|1.2697|||4.0189||1.1904||||||7|0.9152||||||||||||||||||||||||34.8537|15.6201|2431.9149|92976.6667|6.9656
russ2000_0324|KMPR|199911|199909|199909|||||||||||||1.4885||78.7818||1.4693|13.1756|1.356|||4.0712||1.2387||||||7|1.0357||||||||||||||||||||||||34.7376|15.7236|2591.92|121286.6667|5.4791
russ2000_0324|KMPR|199912|199912|199912|995.7|24.1|||369.7|4217.8|281.6|3936.2|608.8|1717|1280.1||1.5247|12.833|80.6985|0.4346|1.5062|13.6215|1.3901||0.068|3.9379|12.2454|1.1769|971.6||7.1|10.3746||7|1.0136|5.3995||72.9071|7800|0.83|70.9929|-61.5|70.9929|50.597|3.5359|0.83|61.5|32.8692|10.9295|201|1813.6|0.35|437.2|||237|60.6|-102.9|35.0278|15.855|2654.9808|104153.3333|4.8783
russ2000_0324|KMPR|200001|199912|199912|||||||||||||1.3539||151.575||1.3456|12.5081|1.3761|||4.0849||1.1565||||||6|1.1272||||||||||||||||||||||||33.515|15.1702|2455.5149|130580|6.3697
russ2000_0324|KMPR|200002|199912|199912|||||||||||||1.3129||146.9831||1.3032|11.531|1.3328|||4.5102||1.2299||||||6|1.1933||||||||||||||||||||||||31.5951|14.4683|2381.1265|100400|3.8248
russ2000_0324|KMPR|200003|200003|200003|1003.8|24.1||||4421.6|298.3|4123.3|620.1|1737.1|1232.7||1.3904|14.3697|162.7936|0.4449|1.3832|12.5289|1.4146||0.1211|4.151|9.6596|2.2422|979.7||6.9|9.834||6|1.4779|4.8573||70.2||0.6|69.015|-70.6|69.015|53.592|3.3651|0.6|70.6|32.4051|10.4665|190.7|1860.5|0.375|490.6|||0|41.9|-5|37.0064|16.9463|2521.5909|180626.6667|27.1999
russ2000_0324|KMPR|200004|200003|200003|||||||||||||1.3304||33.784||1.2876|11.9015|1.3177|||4.5353||2.0596||||||6|1.5959||||||||||||||||||||||||31.4199|14.3881|2475.2736|142003.3333|-4.0876
russ2000_0324|KMPR|200005|200003|200003|||||||||||||1.2117||32.5751||1.1634|11.4166|1.1905|||4.8109||2.043||||||6|1.6806||||||||||||||||||||||||29.8497|13.8338|2254.3883|73933.3333|-8.3916
russ2000_0324|KMPR|200006|200006|200006|1060.1|19.4||||4469.8|318.2|4151.6|657.2|1683.7|1212.6||1.1729|11.5203|30.6734|0.3364|1.1227|11.0421|1.149||0.1201|4.9741|12.0563|1.0098|1040.7||6.8|9.2913||5|1.4031|4.3098||68.9189||0.37|69.015|-22.7|69.015|57.1508|3.3316|0.37|22.7|28.0545|10.058|179.7|1937.3|0.375|512.7|||20|25.5|-6|27.3477|12.6743|2182.1414|91526.6667|-28.3526
russ2000_0324|KMPR|200007|200006|200006|||||||||||||1.0168||54.462||0.9518|10.9418|1.0614|||5.2797||0.9933||||||3|1.4408||||||68.2198||||||||||||||||||26.2999|12.1887|1969.8434|102030|-27.9119
russ2000_0324|KMPR|200008|200006|200006|||||||||||||1.0553||57.3058||1.0031|11.1271|1.1057|||5.2812||0.9526||||||3|1.4824||||||||||||||||||||||||28.3365|13.3113|2044.4951|95616.6667|-15.3062
russ2000_0324|KMPR|200009|200009|200009|1091.7|20.4||||4464.4|320.3|4144.1|681.1|1672.1|1170.9||1.0942|17.7411|60.0406|0.3576|1.0437|11.6834|1.1505||0.1267|5.0298|12.6278|1.0399|1071.3||6.8|6.5221||4|1.1896|1.2063||71.6667||-0.07|67.9034|-14.6|67.9034|83.1043|3.4084|-0.07|14.6|20.1083|7.1395|123.7|1936.6|0.375|496.1|||56.8|-4.3||29.5004|13.858|2119.8758|91120|-10.738
russ2000_0324|KMPR|200010|200009|200009|||||||||||||1.1128||11.4375||1.0591|16.0092|1.1744|||5.3257||1.16||||||4|1.1524||||||||||||||||||||||||28.919|13.5849|2155.0951|86240|-17.0275
russ2000_0324|KMPR|200011|200009|200009|||||||||||||1.2454||12.3297||1.1976|18.7339|1.3279|||4.6282||1.1007||||||4|0.4637||||||||||||||||||||||||33.4576|15.9247|2411.8379|72210|-3.6848
russ2000_0324|KMPR|200012|200012|200012|||||353.2|4464.6||3911.5|703.4|1701.2|1150.2||1.4005|30.0937|13.668|0.4441|1.3595|19.9109|1.5075||0.1058|4.3546|7.9558|1.2432|||6.8|4.8238||6|0.5784|-0.7108||67.7356|7425|0.41|67.6484|-14.4|67.6484|113.2967||0.41|14.4|-113.5699|5.346|91|1964.2|0.375|464.8|||-124.7|27.9|-122.1|37.821|18.0016|2712.1412|109766.6667|6.3816
russ2000_0324|KMPR|200101|200012|200012|||||||||||||1.3421||32.8297||1.2871|26.7388|1.4438|||4.2823||1.3591||||||7|0.3613||||||||||||||||||||||||35.0278|16.6721|2636.1703|86663.3333|4.5139
russ2000_0324|KMPR|200102|200012|200012|||||||||||||1.274||32.1276||1.217|27.3606|1.3651|||4.2547||1.3868||||||7|0.2022||||||||||||||||||||||||35.8424|17.2499|2502.3184|56226.6667|12.8212
russ2000_0324|KMPR|200103|200103|200103|1143.4|16.5||||4526.7|340|4186.7|738|1686|1128.5||1.2259|36.7439|30.6235|0.3886|1.1675|24.9618|1.3096||0.0859|4.6636|6.9576|1.2854|1126.9||6.7|3.4838||7|-0.3115|-2.2523||69.1667||0.24|67.4989|-10|67.4989|158.1431|3.3629|0.24|10|-146.3333|3.8738|65.7|1941.4|0.4|467.8|||17.9|16.6|-4.9|33.8639|16.2976|2407.8741|86506.6667|0.344
russ2000_0324|KMPR|200104|200103|200103|||||||||||||1.2346||23.6522||1.2009|35.6019|1.3455|||4.5089||1.4332||||||6|-0.2702||||||||||||||||||||||||34.5854|16.6449|2396.7809|79743.3333|10.0748
russ2000_0324|KMPR|200105|200103|200103|||||||||||||1.3236||25.0999||1.2924|37.415|1.448|||4.3608||1.1053||||||7|-0.2698||||||||||||||||||||||||36.2618|17.6483|2569.6476|52000|21.4813
russ2000_0324|KMPR|200106|200106|200106|1806.7|633||||4876.6|427.9|4448.7|747.1|1969.3|1444.2||1.3301|4.9295|24.5211|0.2855|1.2991|37.9743|1.4555||0.0903|4.2965|6.5526|1.0232|1173.7||6.8|20.5891||7|-0.1395|16.7292||67.8667||5.25|67.4072|-7.9|67.4072|26.4817|4.2222|5.25|7.9|46.0875|22.7552|396.5|2472.7|0.4|1044|||548.4|356.3||35.7493|17.3989|2582.2125|42300|23.6189
russ2000_0324|KMPR|200107|200106|200106|||||||||||||0.7422||15.9773||0.9497|5.9404|1.1631|0.0441||4.4756||1.1063||||||8|-0.1512||||||||||||||||||||||||34.9117|16.9913|1835.2944|37453.3333|32.7448
russ2000_0324|KMPR|200108|200106|200106|||||||||||||0.8108||15.9296||1.02|5.9004|1.2492|0.0473||4.5786||1.4943||||||8|-0.3048||||||||||||||||||||||||34.2597|16.8676|2004.7637|39240|20.9033
russ2000_0324|KMPR|200109|200109|200109|2031|846.1|||346.8|5185.7|583.3|4602.4|749.4|2090.1|1426.3||0.7171|4.173|14.366|0.2414|0.924|5.5012|1.1316|0.0429|0.0994|4.9108|6.0667|1.0399|1184.9||6.7|20.9593||8|-0.2928|17.2393||67||0.3|67.3014|-8.1|67.3014|25.3029|3.4819|0.3|8.1|47.1206|23.0789|420.9|2485.2|0.4|508.6|||15.1|20.1|-7.1|35.5817|17.5184|1773.2007|54583.3333|21.3347
russ2000_0324|KMPR|200110|200109|200109|||||||||||||0.7206||10.7925||0.9868|5.8336|1.1622|0.0225||4.3546||0.9866||||||9|-0.2715||||||||||||||||||||||||35.9355|17.6926|1790.8606|45450|24.2628
russ2000_0324|KMPR|200111|200109|200109|||||||||||||0.7912||11.9904||1.058|6.3113|1.2461|0.0242||4.0889||1.0903||||||8|0.213||||||||||||||||||||||||38.9|19.3456|1966.2642|46390|16.2667
russ2000_0324|KMPR|200112|200112|200112|990.6|532.7|||344.7|5216.9|556.4|3913||1916.8|1231||0.8315|6.2787|12.2007|0.3352|1.0987|6.3952|1.2941|0.0251|0.1329|4.0353|4.7229|1.0125|457.9||6.7|18.4391||7|0.1682|14.5727||68.0922|7425|-0.18|67.5471|-0.6|67.5471|28.3539|1.7804|-0.18|0.6|35.0783|20.3398|380.9|2533.8|0.4|513.4|||-38.9|-12.1|-6.8|39.52|19.654|2066.5433|51760|4.4922
russ2000_0324|KMPR|200201|200112|200112|||||||||||||0.9753||12.9853||1.0928|7.1996|1.4342|0.0221||3.9614||0.971||||||6|0.296||||||||||||||||||||||||40.2|19.9921|2471.267|50876.6667|14.766
russ2000_0324|KMPR|200202|200112|200112|||||||||||||0.9625||12.8171||1.0799|7.1159|1.4173|0.0218||4.0456||0.7416||||||8|0.4338||||||||||||||||||||||||39.48|19.8408|2438.8444|50326.6667|10.1489
russ2000_0324|KMPR|200203|200203|200203|1772.3|559.4|||344.7|5269.1|503.9|4765.2|753.8|1955.7|1205.9||0.9465|6.4658|13.0426|0.3343|1.0638|7.2282|1.3962|0.0215|0.1299|3.9827|4.0836|0.7694|1212.9||6.8|17.5235|||0.305|13.7504||70.7692||0.13|67.671|0|67.671|29.1834|3.5172|0.13|0|34.818|19.4169|373.5|2577.9|0.415|511.9|||16.5|9.2|-4.8|40.2|20.2026|2398.3161|51276.6667|22.936
russ2000_0324|KMPR|200204|200203|200203|||||||||||||0.9946||10.3689||1.1255|7.5764|1.4671|0.0161||3.8757||0.9774||||||7|0.3025||||||||||||||||||||||||41.67|20.9413|2563.8504|57920|20.4842
russ2000_0324|KMPR|200205|200203|200203|||||||||||||0.9302||9.9363||1.0605|7.2945|1.3823|0.0152||4.0628||0.9706||||||7|0.2597||||||||||||||||||||||||39.26|19.9359|2398.0564|57570|8.2683
russ2000_0324|KMPR|200206|200206|200206|1997.9|708.4|||344.7|5356.2|462.2|4894|779.6|2018.1|1171.5||0.7767|89.5288|8.4545|0.2622|0.9052|6.3291|1.1799|0.0129|0.107|4.6826|4.3492|1.035|1289.5||6.8|0.9765||7|0.4412|-4.4472||73.3333||0.06|67.8284|-0.5|67.8284|509.7222|4.3226|0.06|0.5|-5000|1.0854|21.6|2057.3|0.415|523.4|||7.4|4.4|-5.2|35.77|18.1638|2002.1811|62000|0.2148
russ2000_0324|KMPR|200207|200206|200206|||||||||||||0.8074||7.8727||1.0772|98.2258|1.0671|||5.353||1.2759||||||6|0.4798||||||||||||||||||||||||34.47|17.5036|1661.1517|82773.3333|-1.2652
russ2000_0324|KMPR|200208|200206|200206|||||||||||||0.8602||8.7045||1.1315|106.129|1.1209|||5||2.5221||||||7|0.4265||||||||||||||||||||||||31.7|16.3044|1769.6771|68706.6667|-7.8472
russ2000_0324|KMPR|200209|200209|200209|2186.3|691.9|||344.7|5841.6|543.7|5297.9|816.7|1982.6|1120||0.7929|-101.3674|8.1138|0.2151|1.0623|100.5161|1.0523||0.1498|5.2792|4.5776|1.4087|1494.4||6.8|-0.7415||6|0.535|-6.4135||67.037||-0.27|67.6775|-6.5|67.6775|-669.8795|4.0212|-0.27|6.5|48.4962|-0.8331|-16.6|2142|0.415|593.3|||-38.2|-18.1|-8|30.7|15.7901|1631.3072|67223.3333|-13.7198
russ2000_0324|KMPR|200210|200209|200209|||||||||||||0.7777||7.1347||0.9924||1.0394|||5.3758||1.6744||||||5|0.4805||||||||||||||||||||||||31.5|16.2015|1665.7799|77996.6667|-12.3429
russ2000_0324|KMPR|200211|200209|200209|||||||||||||0.7856||6.9589||1.0005||1.048|||5.5352||1.466||||||5|0.2786||||||||||||||||||||||||30.85|16.0894|1682.6992|65143.3333|-21.958
russ2000_0324|KMPR|200212|200212|200212|1243.3|573.7|||344.7|5903.2|392.3|4653.3||1802.4|1086.4||0.7489|-216.8984|6.7601|0.2308|0.9627||1.0084||0.2092|5.6655|4.4427|1.4567|669.6||6.8|-0.3702||4|0.2874|-6.2322||80.4762|8700|-0.05|67.5964|-2.4|67.5964|-1370.7317|3.1693|-0.05|2.4|74.3902|-0.4237|-8.2|2298.2|0.415|669.6|||-10.3|-3.7|-8.9|29.22|15.2393|1604.1934|78320|-26.0628
russ2000_0324|KMPR|200301|200212|200212|||||||||||||0.7254||4.5244||0.8746||1.034|||5.8307||1.3382||||||4|0.2966||||||||||||||||||||||||26|13.56|1667.0327|91503.3333|-35.3234
russ2000_0324|KMPR|200302|200212|200212|||||||||||||0.638||3.9067||0.7804||0.9226|||6.6453||1.4248||||||3|0.2968||||||||||||||||||||||||24.9|13.2022|1466.2714|103276.6667|-36.9301
russ2000_0324|KMPR|200303|200303|200303|2235.4|456.7|||344.7|6304.1|419.8|5884.3|880.4|1716|1070.9||0.6171|-371.3192|3.6341|0.1852|0.7578||0.896||0.2198|7.0819|6.2902|1.4065|1778.7||6.8|-0.1819||3|0.2027|-6.1426||67||0.2|67.5346|-1.4|67.5346|-2810|5.3249|0.2|1.4|79.0323|-0.2111|-4|2481.9|0.415|695.6|||16.3|13.4||23.17|12.285|1418.278|94976.6667|-42.3632
russ2000_0324|KMPR|200304|200303|200303|||||||||||||0.63||3.9863||0.7054||0.9575|||6.6667||1.572||||||3|0.4761||||||||||||||||||||||||24.71|13.1015|1563.6168|79223.3333|-40.7007
russ2000_0324|KMPR|200305|200303|200303|||||||||||||0.6624||4.1107||0.7399||1.0044|||6.4743||1.5586||||||3|0.5768||||||||||||||||||||||||26.18|14.1069|1643.983|73466.6667|-33.748
russ2000_0324|KMPR|200306|200306|200306|2332.1|519|||344.7|6624.5|556.8|6067.7|925.7|1767.1|1065.4||0.7152|120.9751|4.3712|0.2062|0.7962||1.0807||0.2362|6.1052|4.899|1.4916|1813.1||6.8|0.6517||3|0.5495|-5.2766||68.7879||0.33|67.5348|0|67.5348|785.3147|4.1884|0.33|0|-1983.3333|0.77|14.3|2699.3|0.415|740.8|||32.8|22.7|-11.3|27.12|14.6135|1775.0001|86210|-24.1823
russ2000_0324|KMPR|200307|200306|200306|||||||||||||0.6899||2.7645||0.763|140.6667|1.1114|||5.6195||1.5528||||||3|0.6358||||||||||||||||||||||||30.54|16.4563|1862.312|89536.6667|-11.4012
russ2000_0324|KMPR|200308|200306|200306|||||||||||||0.7139||2.8295||0.7882|143.8095|1.1481|||5.4967||2.6962||||||3|0.6233||||||||||||||||||||||||29.62|16.1806|1927.1454|58510|-7.2055
russ2000_0324|KMPR|200309|200309|200309|2455.3|605.2|||344.7|6781.5|573.4|6208.1|941.4|1738|1077.9||0.7575|25.0404|2.9791|0.2219|0.8339|151.7619|1.2146||0.2517|5.4498|3.4529|1.1515|1850.1||6.8|3.4594||3|0.8128|-2.0375||67.3438||0.64|67.5723|0|67.5723|148.6093|4.282|0.64|-0.6|13.6771|4.1916|75.5|2861.9|0.415|755.9|||50.4|43.1|-10|30.46|16.6394|2044.6559|77940|-0.7818
russ2000_0324|KMPR|200310|200309|200309|||||||||||||0.748||3.2815||0.8463|33.0357|1.3281|||4.985||3.6045||||||3|1.3418||||||||||||||||||||||||37|20.212|2140.5698|107880|17.4603
russ2000_0324|KMPR|200311|200309|200309|||||||||||||0.8346||3.7053||0.9372|33.7768|1.4708|||4.4528||4.1087||||||3|1.5799||||||||||||||||||||||||37.83|20.8942|2388.5601|160218.1667|23.2248
russ2000_0324|KMPR|200312|200312|200312||||||6717.9||4486.1||1818.9|||0.9076|22.7078|4.0503|0.3288|1.0138|36.5357|1.5909||0|4.0967|6.1742|1.1777||||5.913||5|1.8255|0.6446||68.5714|8700|0.65|67.778|0|67.778|90.7767||0.43|0.6||6.9891|123.6|2669.2|0.415|476.9||||44.4||41.41|22.8715|2597.3585|111323.3333|41.718
russ2000_0324|KMPR|200401|200312|200312|||||||||||||1.1084||5.2283||1.1108|23.9835|1.6265|||3.8108||2.1535||||||6|1.4703||||||67.8389||||||||||||||||||44.06|24.3352|2958.5097|112273.3333|68.877
russ2000_0324|KMPR|200402|200312|200312|||||||||||||1.0949||5.3411||1.0963|23.6703|1.6067|||3.7337||0.9944||||||7|1.4412||||||||||||||||||||||||43.35|24.1669|2922.4998|104070|73.4
russ2000_0324|KMPR|200403|200403|200403|2593.7|788.2|||344.7|7001.4|673.3|6328.1|918|1908.6|1091.1||1.0527|16.6479|5.0636|0.2956|1.0541|22.7582|1.5448||0.2598|3.9383|2.6029|0.935|1805.5||6.8|7.4087||7|1.2847|2.5646||68.5714||0.7|68.2052||68.2052|70.9861|3.8522|0.7|-13.3||8.8394|158.2|2718.9|0.415|745.3|||67.1|48|-14.8|42.9|23.916|2809.8872|102020|85.1532
russ2000_0324|KMPR|200404|200403|200403|||||||||||||0.8884||4.2255||0.9963|17.0905|1.4187|||4.1193||1.2086||||||7|2.2668||||||68.2913||||||||||||||||||39.65|22.1042|2415.45|98006.6667|60.4614
russ2000_0324|KMPR|200405|200403|200403|||||||||||||0.8997||4.1319||1.0076|17.2845|1.4348|||4.2025||1.1527|||||||2.6022||||||||||||||||||||||||40.1|22.596|2446.1811|107353.3333|56.7631
russ2000_0324|KMPR|200406|200406|200406|1620.1|788.3|||344.7|6888.1|610.2|6277.9|907.4|1875|1108.9||0.9539|13.3071|4.3619|0.3005|1.0619|18.2155|1.5121||0.2679|4.0039|2.4088|0.8848|831.8||6.8|9.0276||8|2.608|4.6774||68.5714||0.91|68.4111||68.4111|56.948|2.655|0.91|-4.9||10.8646|197.9|2735.2|0.415|757.1|||85.1|62.4|-14.3|42.674|24.0464|2593.6903|102783.3333|57.3525
russ2000_0324|KMPR|200407|200406|200406|||||||||||||0.9472||7.6826||1.0495|14.5|1.5342|0.0113||3.7421||0.9171||||||8|2.2264||||||68.4318||||||||||||||||||41.65|23.4694|2590.7868|97480|36.0222
russ2000_0324|KMPR|200408|200406|200406|||||||||||||0.9635||7.2242||1.0654|14.7207|1.5581|0.0114||3.9571||1.3824||||||8|2.3158||||||||||||||||||||||||41.95|23.8761|2635.4535|99120|41.6273
russ2000_0324|KMPR|200409|200409|200409|1235.6|362.7|||344.7|6906.4|562.3|6344.1|915.9|1962.8|1129||0.9535|14.1468|7.1534|0.337|1.0555|14.5828|1.5435|0.0112|0.2561|3.9923|2.7038|1.4829|872.9||6.9|9.398||9|2.4357|5.2777||68.9024||0.82|68.5429|0|68.5429|53.5258|2.1974|0.82|-2.1||11.3562|211.3|2758|0.415|778.7|||77.7|56.5|-14.4|41.57|23.6599|2608.0808|100803.3333|36.4741
russ2000_0324|KMPR|200410|200409|200409|||||||||||||1.0597||9.6792||1.0106|13.1818|1.4178|0.0753||4.0048||1.2073||||||8|1.7463||||||68.5712||||||||||||||||||43.18|24.5762|2922.7417|117866.6667|28.4355
russ2000_0324|KMPR|200411|200409|200409|||||||||||||1.2352||10.8054||1.1859|15.4675|1.6643|0.0846||3.5691||1.3882||||||8|1.9403||||||||||||||||||||||||47.64|27.3598|3406.632|154330|25.9318
russ2000_0324|KMPR|200412|200412|200412||||||6758||4651.6||2038.7|||1.1939|13.0236|10.565|0.3556|1.1446|14.9286|1.6063|0.1419|0|3.654|5.5416|1.7801||||10.815||7|1.4416|6.5962||69.1911|8400|1.06|68.8287|0|68.8287|47.2523||0.75|-8.1||12.5052|240.2|2819.1|0.415|538||||73.3||45.45|26.1021|3292.8038|185403.3333|9.7561
russ2000_0324|KMPR|200501|200412|200412|||||||||||||1.0135||11.1347||1.0132|11.894|1.4014|0.1283||3.8231||2.7039||||||6|1.4692||||||68.8638||||||||||||||||||42.83|24.5974|2857.0793|174680|-2.7916
russ2000_0324|KMPR|200502|200412|200412|||||||||||||1.131||12.0922||1.1301|13.2665|1.5639|0.1452||3.5434||3.0325||||||4|1.7016||||||||||||||||||||||||46.88|27.173|3188.3939|177020|8.143
russ2000_0324|KMPR|200503|200503|200503|1298.8|509.6|||344.7|6863.6|469.9|6393.7|954.5|2051.5|1176.5||1.1151|12.0199|11.751|0.3507|1.1142|13.0802|1.542|0.1426|0.2452|3.6463|-0.1199|1.5587|789.2||6.9|10.9835||6|1.7604|7.3958||69.2857||0.98|69.0082|0|69.0082|44.06|2.764|0.98|-3.3||13.221|260.1|2820.9|0.425|747.1|||93.1|67.9|-14.6|45.4|26.3151|3143.6325|138966.6667|5.8275
russ2000_0324|KMPR|200504|200503|200503|||||||||||||1.1134||13.6134||1.1154|12.0981|1.5342|0.1937||3.6873||1.4049||||||7|1.456||||||69.0092||||||||||||||||||45.5|26.3731|3140.864|129306.6667|14.6526
russ2000_0324|KMPR|200505|200503|200503|||||||||||||1.2157||15.0532||1.2177|13.2069|1.6749|0.2116||3.3553||1.363||||||7|1.6441||||||||||||||||||||||||49.79|29.1209|3429.3681|120320|24.1646
russ2000_0324|KMPR|200506|200506|200506|1373.5|578.9|||344.7|6915.5|423.6|6491.9|1007.6|2186.1|1213.4||1.2062|12.0411|15.011|0.365|1.2081|13.1034|1.6617|0.2109|0.2302|3.3647|2.8283|1.6891|794.6||6.9|11.377||8|1.6174|7.9295||69.8214||1.12|69.2027|0|69.2027|41.863|3.2424|1.12|-5.2||13.6394|275.9|2854.8|0.425|791|||112.4|78.2|-15.7|49.1|28.7174|3402.4545|131133.3333|15.0583
russ2000_0324|KMPR|200507|200506|200506|||||||||||||1.2361||11.8307||1.2618|13.0603|1.6488|0.3459||3.2768||1.415||||||7|1.8597||||||69.3444||||||||||||||||||53.25|31.1446|3528.8219|115846.6667|24.1838
russ2000_0324|KMPR|200508|200506|200506|||||||||||||1.1409||10.712||1.1667|12.0754|1.5245|0.3132||3.6399||1.4601||||||7|2.2239||||||||||||||||||||||||46.17|27.228|3256.9919|146676.6667|10.0596
russ2000_0324|KMPR|200509|200509|200509|1521.3|640.5|||344.7|7155.3|503.5|6651.8|1046|2097.1|1158.6||1.1253|12.9347|10.9175|0.3385|1.1511|11.9146|1.5042|0.3191|0.24|3.5729|3.5792|1.7241|880.8||6.9|9.8029||6|2.2218|6.0661||70.9375||0.32|68.8705|-24.1|68.8705|48.2032|3.0214|0.32|17.4||11.7113|242.1|2830.2|0.425|754.1|||24.6|22.7|-16.4|47.46|27.9887|3212.6114|222620|14.1689
russ2000_0324|KMPR|200510|200509|200509|||||||||||||1.0417||8.0064||1.105|12.8736|1.4713|0.9824||3.8063||1.5474||||||6|2.1682||||||68.872||||||||||||||||||46|27.1277|2948.2984|208060|6.5308
russ2000_0324|KMPR|200511|200509|200509|||||||||||||1.1062||8.4239||1.1704|13.6351|1.5583|1.0313||3.6473||1.6975||||||6|1.838||||||||||||||||||||||||47.4|28.2198|3130.8764|150903.3333|-0.5038
russ2000_0324|KMPR|200512|200512|200512|||||344.7|7040.6||6324.9|1074.3|2157.7|1188.2||1.06|14.0519|8.3125|0.3903|1.1235|13.0891|1.4959|1.0183|0.2334|3.694|4.8427|1.4794|||6.9|10.1839||5|2.3867|6.5568||69.2179|8400|1.25|68.5162|-24.8|68.5162|45.9491||0.98|24.3|25.7381|12.1307|255.5|2829.3|0.425|537.1|||81.5|86.7|-17.3|45.05|26.8207|3000.0196|128083.3333|-1.659
russ2000_0324|KMPR|200601|200512|200512|||||||||||||1.2624||12.7185||1.105|12.2016|1.422|2.3356||3.8453||1.4104||||||6|2.1618||||||68.5273||||||||||||||||||44.21|26.3206|3571.7554|126066.6667|3.222
russ2000_0324|KMPR|200602|200512|200512|||||||||||||1.335||13.7397||1.1788|13.0163|1.5171|2.5544||3.5471||1.2017||||||6|1.8767||||||||||||||||||||||||48.35|29.068|3777.1491|157370|3.1357
russ2000_0324|KMPR|200603|200603|200603|1442|631.5|||344.7|7073.8|428.1|6645.7|1084.9|2188|1214.4||1.3566|12.0752|13.3894|0.3306|1.2007|13.2589|1.5454|2.4793|0.2303|3.6544|1.735|1.2827|810.5||6.9|9.6079||5|1.8816|6.334||68.75||0.96|68.5847|-4|68.5847|46.6483|3.3684|0.96|2|25.5501|11.8722|253.6|2841.7|0.44|759.5|||86|66|-15.9|46.51|27.9618|3062.2744|133353.3333|2.4449
russ2000_0324|KMPR|200604|200603|200603|||||||||||||1.1372||12.8214||1.201|13.4192|1.5353|||3.5143||1.3397||||||4|2.3229||||||68.587||||||||||||||||||48.85|29.3686|3184.3552|144850|7.2448
russ2000_0324|KMPR|200605|200603|200603|||||||||||||1.0282||11.5758||1.0902|12.1808|1.3937|||3.9105||1.2617||||||5|1.9858||||||||||||||||||||||||44.81|27.1877|2921.778|214916.6667|-10.002
russ2000_0324|KMPR|200606|200606|200606|1360.4|590.4|||344.7|7025.4|430.2|6595.2|1121.3|2138.7|1225.6||0.9869|11.7767|11.1224|0.3146|1.0483|11.7123|1.3401||0.2357|4.0629|6.2212|0.9761|770||6.8|9.2128||3|2.0027|5.8323||68.7129||1.01|68.1176|-25.2|68.1176|48.6928|3.1623|1.01|23.4|25.4132|11.3674|244.8|2823.9|0.44|773.2|||98.3|69.4|-15.8|43.59|26.4474|2804.4942|184853.3333|-11.222
russ2000_0324|KMPR|200607|200606|200606|||||||||||||0.9669||11.0731||1.0163|11.6808|1.3171|||4.1687||1.1287||||||3|1.6981||||||68.1206||||||||||||||||||40|24.2693|2730.4868|138770|-24.8826
russ2000_0324|KMPR|200608|200606|200606|||||||||||||1.0101||11.6515||1.0603|12.1864|1.3741|||4.0023||1.4999||||||3|1.7493||||||||||||||||||||||||43.88|26.9055|2852.4227|212693.3333|-4.9599
russ2000_0324|KMPR|200609|200609|200609|1396.6|632.9|||344.7|7114.9|411.4|6703.5|1187.3|2253.6|1241.1||1.0475|9.2036|11.8607|0.3028|1.0984|12.6243|1.4234||0.2238|3.9337|7.0763|1.4189|763.7||6.7|11.5393||4|1.6383|8.7078||67.7953||1.27|67.1307|-43.4|67.1307|38.7735|3.3947|1.18|43.2|27.769|14.2223|308.2|2795.4|0.44|725.6|||113.4|86.1|-15.5|44.17|27.0833|2958.0096|170520|-7.0105
russ2000_0324|KMPR|200610|200609|200609|||||||||||||0.9849||13.7421||1.0538|9.5612|1.2788|0.3364||3.9804||0.8808||||||4|1.3759||||||67.1302||||||||||||||||||42.93|26.323|2753.2995|116793.3333|-6.6739
russ2000_0324|KMPR|200611|200609|200609|||||||||||||1.1163||15.4368||1.1881|10.7795|1.4417|0.3761||3.5911||1.1976||||||3|1.6815||||||||||||||||||||||||48.92|30.276|3120.5017|156083.3333|3.2068
russ2000_0324|KMPR|200612|200612|200612|1353.5|623.1|||344.7|7037.4|387.5|6649.9|1162.7|2284|1231.2||1.1778|11.4389|15.9088|0.3474|1.2509|11.3497|1.518|0.3871|0.2209|3.4886|5.9812|1.0418|730.4||6.7|10.4524||5|1.5234|7.4079||67.1399|8045|0.92|66.9914|-17.3|66.9914|42.3172|3.4929|0.83|14.5|30.5017|12.8425|283.1|2966.8|0.44|708.5|||79|61.6|-15.3|50.11|31.0124|3292.355|126620|9.2673
russ2000_0324|KMPR|200701|200612|200612|||||||||||||1.1168||12.3953||1.1759|12.3149|1.5026|0.922||3.4368||0.871||||||6|1.8304||||||||||||||||||||||||51.21|31.6932|3313.3694|128116.6667|15.8335
russ2000_0324|KMPR|200702|200612|200612|||||||||||||1.0443||11.031||1.102|11.5409|1.4084|0.8239||3.8789||0.6139||||||7|2.5139||||||67.0033||||||||||||||||||45.76|28.5869|3098.2284|165213.0667|-5.3568
russ2000_0324|KMPR|200703|200703|200703|1452.2|733.9|||344.7|7092.7|397.4|6695.3|1176|2318.2|1242.3||1.0048|9.9926|11.2566|0.3074|1.0618|11.1202|1.3571|0.8401|0.2178|3.8041|7.2547|0.6184|718.3||6.6|10.5625||4|2.5634|7.5743||67.037||1.08|66.326|-28|66.326|41.4853|3.6543|1.01|27.9|30.8228|12.9443|289.5|2934.9|0.455|727.6|||97|72.4|-16.1|47.07|29.4052|2980.9727|260318.4667|0.8571
russ2000_0324|KMPR|200704|200703|200703|||||||||||||1.0094||10.7746||1.1095|11.243|1.3768|0.6537||3.6757||2.3961||||||5|1.9033||||||||||||||||||||||||47.15|29.4552|2962.5071|209220|-3.48
russ2000_0324|KMPR|200705|200703|200703|||||||||||||1.0266||10.8875||1.127|11.4206|1.3985|0.66||3.671||2.3062||||||4|1.9319||||||||||||||||||||||||48.98|30.8931|3012.9149|174653.3333|9.306
russ2000_0324|KMPR|200706|200706|200706|1714.8|1006.5|||344.7|7462.4|399|7063.4|1210.8|2295.2|1229.1||1.0309|10.9048|10.7746|0.3155|1.1314|11.465|1.4039|0.6537|0.3747|3.7068|5.5399|0.9996|708.3||6.6|9.963||5|1.4428|7.1835||66.1702||0.94|65.5737|-46.8|65.5737|42.5434|4.2977|0.89|46.9|30.4336|12.5025|282.3|2895.2|0.455|733.5|||84.2|62.2||49.18|31.0193|3025.5168|167925.1667|13.501
russ2000_0324|KMPR|200707|200706|200706|||||||||||||1.0064||11.8354||1.0806|11.0855|1.3334|0.6183||3.633||1.5906||||||6|1.9755||||||||||||||||||||||||42.38|26.7303|2913.8246|159210|5.95
russ2000_0324|KMPR|200708|200706|200706|||||||||||||0.9654||10.8818||1.0387|10.6556|1.2816|0.5708||3.9688||0.9102||||||6|1.859||||||||||||||||||||||||45.46|28.9943|2795.1362|227593.3333|3.6007
russ2000_0324|KMPR|200709|200709|200709|2658.2|688.1|||314.7|7257.6|411.9|6789|1285.4|2324.4|1215||1.0291|11.8375|11.8405|0.3218|1.1038|11.323|1.3619|0.6186|0.241|3.662|7.3638|1.6437|1970.1||6.5|9.0394||6|2.0483|6.1261||65.6122||0.98|64.7642|-41.5|64.7642|46.0269|6.4535|0.88|41.5|29.8587|11.3504|260.5|2905|0.455|735.4|||79.4|64.3||49.59|31.6284|2979.3983|193506.6667|11.9919
russ2000_0324|KMPR|200710|200709|200709|||||||||||||0.985||10.8978||1.0565|11.7755|1.2861|||3.8552||3.3585||||||6|2.2804||||||||||||||||||||||||46.31|29.5364|2861.5155|181386.6667|7.8733
russ2000_0324|KMPR|200711|200709|200709|||||||||||||0.9378||10.1298||1.008|11.2347|1.2271|||4.1686||2.4831||||||6|1.427||||||||||||||||||||||||46.26|29.7997|2724.2154|179368.1667|-5.4374
russ2000_0324|KMPR|200712|200712|200712|1396.6|761.8|||314.7|7103.4|639.6|3879.5|1274.3|2291|1178.5||1.0394|14.0306|11.5782|0.3068|1.1124|12.398|1.3541||0.2445|3.6679|7.9545|1.7225|634.8|258.7|6.4|7.0816||6|1.3365|3.7133||64.7|7400|0.11|64.2548|-23.2|64.2548|58.3739|2.1836|-0.08|23.2|22.0018|8.9205|205.4|2903|0.455|706.5|||-33.8|6.5||47.99|30.9141|3019.5401|182443|-4.2307
russ2000_0324|KMPR|200801|200712|200712|||||||||||||0.8294||9.3696||0.9216|13.0579|1.139|||4.5614||3.9413||||||6|1.6067||||||64.2637||||||||||||||||||41.15|26.5079|2407.6874|185809.4667|-19.6446
russ2000_0324|KMPR|200802|200712|200712|||||||||||||0.7529||8.2748||0.8431|11.9453|1.0421|||5.1545||4.8719||||||5|1.6755||||||||||||||||||||||||35.6|23.2298|2185.6965|254346.7667|-22.2028
russ2000_0324|KMPR|200803|200803|200803|1314|661.8|||314.7|7088.5|379.1|6651.6|1262.2|2190.1|1139.7||0.6905|14.2734|8.0046|0.228|0.7791|11.0386|0.963||0.2558|5.3127|12.0779|2.0531|652.2||6.3|5.123||5|1.6519|1.2523||63.6504||0.24|62.7285|-52.2|62.7285|80.7018|3.4661|0.32|52.2|15.748|6.4892|148.2|2867.3|0.47|691.9|||22.6|15.2|-204.7|35.34|23.0602|2004.4728|291592.1333|-24.9203
russ2000_0324|KMPR|200804|200803|200803|||||||||||||0.7946||11.7064||0.8605|16.7137|1.0867|||4.7257||2.0365||||||4|1.8897||||||||||||||||||||||||37.94|24.7568|2278.4193|209590.8|-19.5334
russ2000_0324|KMPR|200805|200803|200803|||||||||||||0.719||10.288||0.7816|15.1806|0.9876|||5.3936||1.6709||||||5|1.7856||||||62.7675||||||||||||||||||34.65|22.8887|2061.468|160548.4|-29.3578
russ2000_0324|KMPR|200806|200806|200806|1819.9|626.8|||344|7388.8|1168.2|5018.2||2045|1107.1||0.6305|17.9081|9.2303|0.1841|0.69|13.4009|0.8718||0.3097|5.9793|12.2797|1.4967|1193.1|113.4|6.3|3.387||4|1.9764|-0.9824||62.5058||0.17|62.767|-5.2|62.767|122.5773|1.5579|0.27|5.2|-2.0408|4.3515|97|2879.5|0.47|745.7|||15.1|11|-30|27.57|18.2119|1807.8874|222717.9667|-43.9406
russ2000_0324|KMPR|200807|200806|200806|||||||||||||0.6238||11.7144||0.6348|19.0067|0.8751|||6.9107||1.3056||||||3|1.9005||||||62.767||||||||||||||||||27.59|18.2251|1796.0872|250677.5333|-34.8985
russ2000_0324|KMPR|200808|200806|200806|||||||||||||0.5076||10.1365||0.5161|15.4533|0.7115|||8.0562||1.4093||||||3|1.7073||||||||||||||||||||||||25.53|17.2109|1461.5391|380866.6|-44.5
russ2000_0324|KMPR|200809|200809|200809|2502.3|650.8|||343.1|7412|1151.8|5088.6||1798.6|1031.9||0.5721|-117.1175|10.6703|0.1589|0.5821|17.4267|0.8023||0.3117|7.4779|17.1796|1.2504|1851.5|45.9|6.2|-0.4622||3|1.0349|-6.1554||62.4474||-0.72|62.3163|-10.3|62.3163|-948.8|2.1725|-0.79|10.3|71.3736|-0.5869|-12.5|2824|0.47|679.9|||-81.8|-45.2|-28.8|24.94|16.8132|1647.3294|377566.0333|-49.7076
russ2000_0324|KMPR|200810|200809|200809|||||||||||||0.38||7.7362||0.4187||0.6469|||10.092||0.8332||||||3|0.9553||||||62.3163||||||||||||||||||21|14.157|1073.2453|290630.6667|-54.6534
russ2000_0324|KMPR|200811|200809|200809|||||||||||||0.3829||7.768||0.4216||0.6514|||10.1348||1.0557||||||4|0.9395||||||||||||||||||||||||19.14|13.2242|1081.3464|280864.5667|-57.6923
russ2000_0324|KMPR|200812|200812|200812|1419.3|732.8|||334.6|7170.2|523.8|3673.8|1110.8|1648.6|985.8||0.3094|-27.7474|6.4508|0.0931|0.3469||0.536||0.3402|12.0128|18.7265|0.7188|686.5|68.2|6.2|-1.1519||4|0.7156|-7.4198||62.1183|7700|-0.17||-1.3|62.3163|-400|2.7096|-0.3209|1.3|51.3333|-1.484|-29.6|2742.2|0.47|624.7|||-45.9|-10.6|-230.1|15.94|11.0132|873.8332|412143.6333|-66.7847
russ2000_0324|KMPR|200901|200812|200812|||||||||||||0.2713||9.5365||0.336||0.5557|||14.0824||0.6784||||||3|0.7858||||||62.3145||||||||||||||||||12.76|8.8161|744.0496|395868.0667|-68.5946
russ2000_0324|KMPR|200902|200812|200812|||||||||||||0.2354||9.0048||0.2999||0.4959|||14.7335||1.5135||||||3|0.7824||||||||||||||||||||||||10.78|7.7155|645.5662|428954.8333|-72.1375
russ2000_0324|KMPR|200903|200903|200903|2302.3|601.9|||334.5|7317.4|1178.4|5084.6||1564.7|950.8||0.2291|-18.5547|21.0148|0.1053|0.3184||0.5265||0.4256|13.4961|12.9473|2.3635|1700.4|25.5|6.2|-2.0608||3|1.3191|-9.0786||62.3864||-0.09|||62.3163|-233.1349|1.9538|-0.12||41.9935|-2.7252|-50.4|2706.1|0.47|655.8|||-9.8|-5.6|-27.8|13.98|10.0058|628.1182|608172.3|-60.4414
russ2000_0324|KMPR|200904|200903|200903|||||||||||||0.4193||25.1597||0.3535||0.6109|||12.2555||1.4743||||||4|1.4764||||||62.4395||||||||||||||||||17|12.1673|1134.5631|534543.8|-55.1924
russ2000_0324|KMPR|200905|200903|200903|||||||||||||0.3527||22.5554||0.3627||0.6281|||10.2287||1.2878||||||4|1.2878||||||||||||||||||||||||14.52|10.5212|954.3873|496073.1333|-58.3477
russ2000_0324|KMPR|200906|200906|200906|1331.3|660.8|||331.8|7031.3|491.6|3534.6|909.5|1693.6|983.2||0.3035|-33.3466|18.7389|0.0745|0.2802||0.4852||0.3313|13.2401|14.9198|0.6039|670.5|15.4|6.2|-0.831||3|1.168|-6.8568||62.1182||0.67|62.3925|0|62.3925|-515.3846|2.7081|0.63|0|43.0161|-1.1142|-19.5|2690.3|0.2|729.9|||56.6|41.9|-30.2|12.02|8.7097|821.3911|444370.3|-56.4019
russ2000_0324|KMPR|200907|200906|200906|||||||||||||0.2614||6.4717||0.3185||0.5069|||11.7006||0.608||||||3|1.2006||||||62.3925||||||||||||||||||13.19|9.5575|703.2915|381613.2333|-52.1928
russ2000_0324|KMPR|200908|200906|200906|||||||||||||0.3577||8.7847||0.4136||0.6583|||7.4986||0.5409||||||3|1.4671||||||||||||||||||||||||18.93|13.8883|962.2204|315622.2333|-25.8519
russ2000_0324|KMPR|200909|200909|200909|1274.8|598.1|||331.8|6864.6|498.7|3351.5|758.6|1893.2|1033||0.4268|13.4218|10.6813|0.1346|0.452|13.8227|0.7195||0.2964|6.8612|8.1704|0.4926|676.7|16.5|6.2|3.8146||5|1.5385|0.25||62.1708||1|62.357|0|62.357|95.1025|2.5562|0.98|0|21.3948|5.1054|87.8|2761|0.2|750.6|||83.7|62.1|-54.8|19.49|14.2992|1178.4379|185312.1667|-21.8524
russ2000_0324|KMPR|200910|200909|200909|||||||||||||0.4288||12.7856||0.4778|13.8865|0.6986|||6.3178||0.5534||||||4|1.8399||||||62.357||||||||||||||||||19.6|14.3799|1184.0501|166126.9667|2.5105
russ2000_0324|KMPR|200911|200909|200909|||||||||||||0.5138||14.6912||0.5355|16.5532|0.7829|||4.5015||0.7661||||||5|2.008||||||||||||||||||||||||22.31|16.5177|1418.5124|188365.1|16.5622
russ2000_0324|KMPR|200912|200912|200912|1182.7|540.7|||331.8|6655.9|447.9|3180|682.4|1917.6|1086.7||0.4948|8.474|14.3692|0.1628|0.5134|15.9574|0.7506||0.2928|4.695|4.841|0.3935|642|11.7|6.2|7.082||5|1.9658|5.6265||62.217|7230|1.06|62.357|0|62.357|40.4372|2.6405|1.06|0|28.7811|9.4463|164.7|2867.2|0.2|730.9|||94.3|66.3|-47.9|22.05|16.3252|1366.1325|142417.2|38.3312
russ2000_0324|KMPR|201001|200912|200912|||||||||||||0.4992||8.8299||0.4742|8.5682|0.7105|||4.897||0.4464||||||6|1.7662||||||62.357||||||||||||||||||21.7|16.0661|1431.2153|163225.2333|62.5468
russ2000_0324|KMPR|201002|200912|200912|||||||||||||0.5231||9.1541||0.5258|8.9848|0.7879|||3.3842||0.5511||||||7|2.0728||||||||||||||||||||||||24.16|18.0624|1499.808|184349.9667|116.8761
russ2000_0324|KMPR|201003|201003|201003|1137|510.4|||317|6534.4|425.6|3020.6|596.1|1977.6|1121.2||0.6206|8.2531|10.9383|0.2119|0.6159|8.0143|0.9244||0.284|2.8894|2.9142|0.7512|626.6||6.3|9.1362||8|1.7719|9.2575||62.2361||0.77|62.4638|0|62.4638|23.341|2.6715|0.76|0|28.258|12.0762|218.5|2905.9|0.22|694.5|||66.2|48.2|-24.3|28.05|20.9706|1803.3096|129748.5667|100.6438
russ2000_0324|KMPR|201004|201003|201003|||||||||||||0.6496||11.458||0.6386|8.4|0.9425|||2.748||0.9504||||||8|1.5902||||||62.4654||||||||||||||||||29.25|21.8677|1887.6357|147737.1333|72.0588
russ2000_0324|KMPR|201005|201003|201003|||||||||||||0.563||10.0774||0.5714|7.2486|0.8434|||3.1461||0.73|||||||1.8802||||||||||||||||||||||||26.69|20.1139|1635.9472|215645.2667|83.8154
russ2000_0324|KMPR|201006|201006|201006|1091.9|481.6|||311.8|6439.7|449|2901.7|512.7|2068.2|1137.9||0.6128|7.768|10.8659|0.1958|0.5558|7.9114|0.8203||0.2716|3.2345|5.3642|0.7215|610.3||6.2|8.675||9|1.7369|8.4867||62.0841||0.61|61.9246|-12.2|61.9246|24.3937|2.4318|0.63|12.2|28.6094|11.2249|214.4|2860.9|0.22|684.9|||56.4|37.8|-24.8|25.6|19.2925|1780.8669|219767.0333|112.9784
russ2000_0324|KMPR|201007|201006|201006|||||||||||||0.5735||13.1113||0.6003|7.3256|0.827|||3.0413||0.3777||||||10|1.7514||||||61.9246||||||||||||||||||27.79|20.9429|1640.6999|220000.1|101.0854
russ2000_0324|KMPR|201008|201006|201006|||||||||||||0.5601||12.2749||0.4988|7.1453|0.6872|||3.7473||0.3905||||||10|1.5777||||||||||||||||||||||||23.8|18.092|1602.3067|200376.0333|25.7264
russ2000_0324|KMPR|201009|201009|201009|1184.7|554|||311.8|6340.6|680.2|2606.4|409.2|2200.3|1154.6||0.5566|8.0142|12.6124|0.1764|0.5479|7.0988|0.7548||0.2554|3.4113|5.15|0.3787|630.7|60.3|6.1|7.3068||8|1.2973|6.687||61.5432||0.58|61.4503|-12.3|61.4503|28.4574|1.7417|0.6872|12.3|29.7953|9.3468|188|2760.9|0.22|650.6|||46.9|35.7|-16.1|24.39|18.5405|1592.3987|174627.7|25.1411
russ2000_0324|KMPR|201010|201009|201009|||||||||||||0.5546||18.2062||0.5461|8.2086|0.6789|0.0715||3.5376||0.3392||||||8|1.2657||||||61.4501||||||||||||||||||24.3|18.4721|1531.2529|163652.8333|20.7753
russ2000_0324|KMPR|201011|201009|201009|||||||||||||0.5259||16.8904||0.5315|7.7815|0.6608|0.0663||3.7194||0.4238||||||7|1.1653||||||||||||||||||||||||23.66|18.1493|1451.9774|144892.3333|6.0511
russ2000_0324|KMPR|201012|201012|201012|1464.4|520.1|||311.8|6245.1|452.9|2728.5|321.4|2113.4|1198.8||0.5657|8.6039|18.7206|0.19|0.565|8.3742|0.7024|0.0735|0.2885|3.499|5.2329|0.2441|944.3|15.1|6.1|7.0278||5|1.1068|6.3247||61.2044|7130|1.02|61.0666|-9.9|61.0666|29.5775|3.2334|0.9|9.9|28.9313|8.9811|184.6|2700.8|0.22|670.8|||76.6|62.9|-18.4|24.54|18.8243|1561.973|164093.9667|11.2925
russ2000_0324|KMPR|201101|201012|201012|||||||||||||0.629||29.3108||0.6216|8.8423|0.7854|0.6934||3.2377||0.5103||||||6|1.1594||||||61.0666||||||||||||||||||26.91|20.6423|1698.8049|163871.4667|24.0092
russ2000_0324|KMPR|201102|201012|201012|||||||||||||0.6894||31.9205||0.6607|9.7383|0.8348|0.7585||3.1153||0.3894||||||7|1.153||||||||||||||||||||||||29.29|22.6554|1861.8527|180967.6667|21.2334
russ2000_0324|KMPR|201103|201103|201103|1113.2|493.3|||311.8|6113.5|481|2558.9|172.7|2116.5|1225.6||0.7304|10.5561|33.1061|0.241|0.6804|10.3893|0.8561|0.7913|0.2882|3.0252|5.2169|0.6982|619.9|8.6|6|7.0211||6|0.9874|6.3144||60.7819||0.84|60.453|-18.3|60.453|29.5902|2.3143|0.73|18.3|28.8477|8.9681|187.9|2647.5|0.24|641.2|||63.1|51.5|-19.7|30.88|23.8852|1972.5881|209062.0333|10.0891
russ2000_0324|KMPR|201104|201103|201103|||||||||||||0.7387||18.1418||0.6775|9.9738|0.8343|||3.0811||0.3625||||||5|0.9612||||||||||||||||||||||||30.24|23.3902|1955.6803|156526.6|1.5788
russ2000_0324|KMPR|201105|201103|201103|||||||||||||0.717||17.7548||0.6918|9.6623|0.852|||3.0841||1.2421||||||5|0.9562||||||60.453||||||||||||||||||29.83|23.259|1898.2499|184642.7333|11.7647
russ2000_0324|KMPR|201106|201106|201106|990.2|398.3|||311.8|6045.7|573.1|2387||2136.2|1210.5||0.7124|13.6631|17.7832|0.2451|0.6949|9.5967|0.8557||0.2856|3.0708|5.0062|1.0696|591.9|25.1|6|5.4017||5|0.9825|4.255||60.1187||-0.06|60.4597|-3.4|60.4597|38.3515|1.7278|-0.06|3.4|25.2263|6.902|146.8|2610.3|0.24|647.7|||-20.9|-3.3|-20.9|29.67|23.1343|1886.1593|235692.5333|15.8984
russ2000_0324|KMPR|201107|201106|201106|||||||||||||0.7392||64.7037||0.6667|11.937|0.8086|||3.2202||0.8645||||||5|0.9636||||||60.4597||||||||||||||||||28.17|21.9647|1929.5601|195124.3333|0.8954
russ2000_0324|KMPR|201108|201106|201106|||||||||||||0.6751||59.2074||0.589|10.7731|0.7144|||3.7242||0.7902||||||4|0.7549||||||||||||||||||||||||25.64|20.1763|1762.0867|214605.7|7.7311
russ2000_0324|KMPR|201109|201109|201109|1196.3|591.9|||311.8|5980.5|459.9|2426.1||2220.1|1200.5||0.6398|13.5458|57.5585|0.1868|0.5897|10.1345|0.7152||0.3042|3.7198|4.5362|0.6713|604.4|69.2|6.1|4.0819||6|1.0167|2.5912||60.2294||0.03|60.4563|0|60.4563|50.5747|2.6012|0.01|0|18.8049|5.2427|113.1|2552.5|0.24|592.8|||-5|2|-21.4|23.96|18.8543|1670.188|181786.5667|-1.763
russ2000_0324|KMPR|201110|201109|201109|||||||||||||0.6748||-142.0783||0.6145|14.8142|0.705|||3.6307||0.6118||||||7|1.1029||||||60.4604||||||||||||||||||26.89|21.16|1722.4703|155773.3333|10.6584
russ2000_0324|KMPR|201111|201109|201109|||||||||||||0.6218||-138.552||0.6128|13.5902|0.7032|||3.718||0.9346||||||8|1.0857||||||||||||||||||||||||27.55|21.8703|1587.1501|128411.9333|16.4413
russ2000_0324|KMPR|201112|201112|201112|5869.9|5272|||311.8|5818.1|403.3|2305.9||2116.6|1108.7||0.718|-38.9468|-152.5399|-0.3657|0.7007|15.8087|0.8039||0.2885|3.252|4.29|0.8003|597.9||6|2.6956||9|1.2227|0.7615||60.2096|6700|0.4|60.2486|-5.7|60.2486|78.1208|14.5547|0.41|5.7|9.6633|3.4804|74.5|2495|0.24|613.3|||31.1|24.3|25.1|29.21|23.1881|1832.6194|155931.9667|18.4029
russ2000_0324|KMPR|201201|201112|201112|||||||||||||-1.1414||114.712||0.7354|24.876|0.8656|||3.1569||0.6435||||||9|1.0972||||||||||||||||||||||||29.77|23.6326|-2847.9171|150033.6667|10.628
russ2000_0324|KMPR|201202|201112|201112|||||||||||||-1.1758||116.5991||0.6943|23.6529|0.8188|||3.3438||0.6168||||||8|0.9073||||||60.3672||||||||||||||||||28.62|22.9114|-2933.6907|132502.5|-2.2875
russ2000_0324|KMPR|201203|201203|201203|1081.8|492.9|||311.8|5838.6|440.3|2280.5||2131.8|1126.2||-1.1298|28.9238|112.9957|0.2417|0.7342|25.314|0.8628||0.2865|3.1621|4.6524|0.6611|588.9|18.2|6|2.4064||7|0.9529|0.4011||59.9961||0.72|59.7234|-17.9|59.7234|87.0871|2.457|0.6|17.9|4.6763|3.106|66.6|2465|0.24|611.2|||50.4|43.6|-21.8|30.28|24.2402|-2818.8769|121695.3333|-2.1964
russ2000_0324|KMPR|201204|201203|201203|||||||||||||0.7744||-37.0286||0.7256|27.5138|0.8332|||3.228||0.8363||||||6|0.9954||||||||||||||||||||||||29.99|24.0081|1909.0048|150471.5|-0.8267
russ2000_0324|KMPR|201205|201203|201203|||||||||||||0.751||-36.806||0.7202|26.6239|0.827|||3.252||0.7891||||||7|0.904||||||59.7254||||||||||||||||||29.29|23.6316|1851.1311|136263.6333|-1.8103
russ2000_0324|KMPR|201206|201206|201206|1103.9|522.2|||311.8|5858.1|440.8|2286.7||2148.7|1101.6||0.7946|26.3581|-38.8439|0.2377|0.7231|28.2752|0.8304||0.2844|3.2389|5.5913|0.9098|581.7|24.7|5.9|2.6025||7|0.9217|0.6696||59.3342||0.04|59.0001|-21.4|59.0001|80.0554|2.5043|0.03|21.4|12.3288|3.3571|72.2|2426.2|0.24|608.9|||-3.5|2.3|-20.9|30.75|24.8096|1958.6368|127850.0667|2.8428
russ2000_0324|KMPR|201207|201206|201206|||||||||||||0.807||-470.2868||0.7778|26.6218|0.8644|||3.0496||1.3463||||||8|0.8973||||||58.6649||||||||||||||||||32.72|26.399|1957.9232|134917.0333|16.1519
russ2000_0324|KMPR|201208|201206|201206|||||||||||||0.7818||-440.992||0.7612|25.8992|0.8412|||3.1159||1.2734||||||9|0.7579||||||||||||||||||||||||30.6|24.8776|1896.8522|102436.9333|19.3448
russ2000_0324|KMPR|201209|201209|201209|1209.2|616|||311.8|5916.3|499.2|2267.3||2204.5|1130.8||0.7746|14.2069|-449.4507|0.2201|0.777|25.6471|0.8587||0.2773|3.0525|6.6528|1.5477|593.2|59.1|5.8|4.512||9|0.6469|3.1603||58.4716||0.95|58.3532|-18.4|58.3532|45.628|2.4223|0.95|18.4|25.7053|5.8124|125.8|2479|0.24|645.6|||81.5|55.6|-22.7|30.71|24.967|1879.2527|159951.5667|27.3217
russ2000_0324|KMPR|201210|201209|201209|||||||||||||0.7261||28.2965||0.7441|14.6588|0.8206|0.9509||3.0968||1.3453||||||8|0.2215||||||58.3532||||||||||||||||||31|25.2028|1800.0645|149574.7|15.2845
russ2000_0324|KMPR|201211|201209|201209|||||||||||||0.6882||26.5587||0.7064|13.8957|0.779|0.906||3.262||1.2591||||||7|0.2899||||||||||||||||||||||||29.61|24.2765|1706.1158|103033.8333|7.4773
russ2000_0324|KMPR|201212|201212|201212|5859.4|5284|||311.8|5847.4|431.4|2248||2161.7|1118.2||0.7|-28.5125|-75.2091|-0.3681|0.7026|14.1327|0.7748|0.9237|0.2828|3.2798|7.5166|1.0378|575.4|0|5.8|3.7414||6|0.3079|2.1601||58.0897|6075|0.03|58.4544|-3|58.4544|55.029|13.5823|-0.03|3|25|4.8034|103.4|2462.3|0.24|596.6|||-6|1.9|27.8|29.5|24.1863|1735.2924|100321.0333|0.9928
russ2000_0324|KMPR|201301|201212|201212|||||||||||||-1.148||-71.2127||0.7681|18.1494|0.8672|0.4298||2.9935||0.9518||||||5|0.6999||||||||||||||||||||||||33.31|27.3101|-2826.61|105331.4333|11.8912
russ2000_0324|KMPR|201302|201212|201212|||||||||||||-1.1416||-72.7552||0.7542|18.2701|0.853|0.4161||3.0486||0.9463||||||6|0.9005||||||58.5589||||||||||||||||||31.64|26.1356|-2811.0126|127274.0667|9.3674
russ2000_0324|KMPR|201303|201303|201303|5882.7|5316.8|||311.8|5883.8|494.5|2208.1||2172.4|1158||-1.1363|-23.7168|-71.501|-0.348|0.7587|16.1436|0.8582|0.4207|0.2815|3.0303|5.5255|0.873|565.9|12|5.8|4.2594|||0.8295|2.8561||58.2408||1|58.3218|-6.5|58.3218|47.7157|11.8963|1|6.5|27.1392|5.4626|118.2|2467|0.24|615.9|||84.6|58.4|-23.8|32.61|26.9369|-2803.3261|109697.8667|6.4643
russ2000_0324|KMPR|201304|201303|201303|||||||||||||-1.1649||-43.9052||0.7298|15.5446|0.8258|0.1814||3.1209||0.7151||||||6|0.7954||||||58.0413||||||||||||||||||31.86|26.3173|-2873.8955|103777.2333|6.2354
russ2000_0324|KMPR|201305|201303|201303|||||||||||||-1.1073||-41.1502||0.8053|16.8317|0.9068|0.1953||2.8285||0.6858||||||6|1.5841||||||||||||||||||||||||34.14|28.4028|-2731.7958|118199.9667|16.5586
russ2000_0324|KMPR|201306|201306|201306|5573.6|5009.9|||311.8|5815.8|448.5|2171.2||2005|1151.7||-1.1292|-16.302|-41.5873|-0.3125|0.788|16.3713|0.8873|0.1909|0.3052|2.8907|6.1944|0.5911|563.7||5.7|5.4511||6|1.3011|4.391||57.6294||0.59|57.0608|-38.6|57.0608|37.3582|12.4272|0.56|38.6|29.7821|7.0097|149.9|2447|0.24|588.9|||46.4|34|-25.2|34.25|28.4943|-2785.7742|150706.2333|13.7118
russ2000_0324|KMPR|201307|201306|201306|||||||||||||-0.9632||-37.8379||0.8397|13.9183|1.0063|0.1173||2.7149||0.5903||||||6|1.1228||||||56.9145||||||||||||||||||34.95|29.0767|-2356.9352|126381.4|6.8154
russ2000_0324|KMPR|201308|201306|201306|||||||||||||-0.9835||-37.5794||0.8245|13.6148|0.9856|0.1158||2.765||0.771||||||5|1.0643||||||||||||||||||||||||33.95|28.4382|-2406.5616|116482.7667|10.1557
russ2000_0324|KMPR|201309|201309|201309|5566|5007.9|||311.8|5736.8|402.1|2126.6||2009.1|1184.4||-0.9907|-15.3209|-37.9168|-0.3252|0.8259|13.4942|0.9873|0.1146|0.302|2.7602|7.4661|0.5306|558.1||5.6|6.0417||6|1.0063|5.1598||56.5015||1.23|56.025|-37.8|56.025|33.7591|13.8423|1.21|37.8|30.3965|7.7895|164.4|2437.1|0.24|635.7|||102|70.1|-25.3|33.6|28.1451|-2424.2051|138632.5667|9.4106
russ2000_0324|KMPR|201310|201309|201309|||||||||||||-0.9512||-56.1726||0.8813|13.1263|1.0332|0.3731||2.5751||0.5229||||||6|1.4045||||||55.683||||||||||||||||||37.02|31.0098|-2318.099|160465.7333|19.4194
russ2000_0324|KMPR|201311|201309|201309|||||||||||||-0.9313||-55.8604||0.9|13.4316|1.0551|0.3792||2.5217||0.4377||||||6|1.3035||||||||||||||||||||||||37.52|31.6294|-2269.6548|110031.4333|26.5003
russ2000_0324|KMPR|201312|201312|201312|5450.9|4926.2|||311.8|5604.9|331.3|2049.3||2051.5|1215.8||-0.8776|-9.3899|-51.8033|-0.267|0.9653|14.2561|1.1316|0.4051|0.2958|2.3512|6.7991|0.3772|524.7|1.5|5.6|8.094||7|1.2948|7.8271||55.4548|6100|0.99|55.6534|-17.5|55.6534|25.2182|16.4531|0.98|17.5|31.7748|10.4666|217.7|2426.5|0.24|586|||81.4|55.2|36.2|40.88|34.4619|-2138.7997|119894.8333|38.5763
russ2000_0324|KMPR|201401|201312|201312|||||||||||||-0.8817||-21.2517||0.9056|10.2808|1.0466|0.0833||2.4883||0.36||||||8|1.3806||||||||||||||||||||||||36.75|30.9803|-2139.3563|149471.0667|10.3272
russ2000_0324|KMPR|201402|201312|201312|||||||||||||-0.9071||-20.7244||0.899|10.0157|1.0363|0.0845||2.5065||0.3172||||||6|1.3761||||||55.5108||||||||||||||||||38.78|32.8988|-2201.0079|122076.3333|22.5664
russ2000_0324|KMPR|201403|201403|201403|5736.4|5191.4|||311.8|5799.5|368.9|2186.2||2144.7|1231.5||-0.8814|-11.6752|-20.0265|-0.2857|0.9157|10.3202|1.0546|0.0843|0.3504|2.4609|5.842|0.324|545|1.2|5.5|7.1622||7|1.4062|6.7516||55.4431||0.63|55.4084|-7.7|55.4084|27.8807|15.55|0.63|7.7|32.1619|9.3617|194.4|2365.2|0.24|554.6|||51.9|35.1|-22.7|39.17|33.2296|-2138.6128|94930.1667|20.1165
russ2000_0324|KMPR|201404|201403|201403|||||||||||||-0.9605||-34.2414||0.9274|11.375|1.0073|0.1625||2.4622||0.4379||||||7|1.422||||||55.3388||||||||||||||||||39.41|33.4332|-2271.8693|140792.7667|23.6974
russ2000_0324|KMPR|201405|201403|201403|||||||||||||-1.0562||-38.3474||0.8425|10.2006|0.9139|0.1412||2.7103||0.531||||||7|1.2705||||||||||||||||||||||||34.95|29.8553|-2498.1615|217267.3667|1.2163
russ2000_0324|KMPR|201406|201406|201406|5766.2|5221.9|||311.8|5831.2|390.1|2185.2||2138.6|1183.4||-1.0118|-14.7219|-23.3268|-0.3135|0.8705|10.7529|0.9444|0.1521|0.3515|2.623|7.5428|0.7309|504|0|5.3|6.2036||5|1.4155|5.6093||54.7731||0.17|53.497|-62.4|53.497|31.5852|14.678|0.17|62.4|31.8864|8.1989|169.7|2318.8|0.24|542.5|||11.2|9.3|-22.5|36.86|31.4869|-2393.0178|349146.5667|7.6204
russ2000_0324|KMPR|201407|201406|201406|||||||||||||-1.088||-23.8813||0.8753|12.053|0.914|0.6545||2.6273||2.5547||||||5|1.6691||||||52.6717||||||||||||||||||34.61|29.5649|-2522.9092|347981.0667|-0.9728
russ2000_0324|KMPR|201408|201406|201406|||||||||||||-1.1087||-24.024||0.8626|11.9404|0.8869|0.6861||2.6659||2.2363||||||4|2.0388||||||||||||||||||||||||36.35|31.2611|-2570.8585|158384.3333|4.2742
russ2000_0324|KMPR|201409|201409|201409|5719|5106.5|||311.8|5800.8|390.3|2142.7||2104.5|1155.6||-1.1499|-24.5069|-24.4567|-0.3233|0.8518|18.1649|0.8758|0.6452|0.3573|2.6997|8.1488|2.4284|561.9|0|5.3|3.7472||5|2.151|2.4741||52.6999||0.09|52.6656|-36.4|52.6656|50.4314|14.5232|0.7634|36.4|29.899|4.9912|104.3|2222.9|0.24|539.8|||4|4.7|-22.1|34.15|29.3691|-2556.0698|153103.6667|1.6369
russ2000_0324|KMPR|201410|201409|201409|||||||||||||-1.1063||-21.7319||0.8937|19.1436|0.9107|||2.6381||2.504||||||5|2.0888||||||52.6656||||||||||||||||||36.85|31.6911|-2459.1651|170031.7|-0.4592
russ2000_0324|KMPR|201411|201409|201409|||||||||||||-1.1191||-20.9424||0.866|18.8564|0.8824|||2.7226||2.1023||||||5|1.9918||||||||||||||||||||||||35.26|30.523|-2487.6045|132968.1667|-7.3811
russ2000_0324|KMPR|201412|201412|201412|5731.5|5195.9|||311.8|5742.7|417.4|2044.4||2090.7|1202.7||-1.1023|-22.2793|-20.7136|-0.3257|0.8873|19.234|0.9042||0.3597|2.6571|7.145|1.4839|482.3|7.8|5.2|4.0477||5|1.7181|2.9772||52.403|5350|1.24|52.4182|-7.5|52.4182|45.2402|13.6037|1.2|7.5|29.7129|5.4368|114.5|2196.6|0.24|559.7|||93.1|65.4|20.4|36.11|31.2588|-2450.2119|170531.3|-11.6683
russ2000_0324|KMPR|201501|201412|201412|||||||||||||-1.1876||-20.7469||0.8864|16.4366|0.9069|||2.6541||1.8704||||||4|1.2811||||||||||||||||||||||||34.91|30.22|-2608.6388|179280.0667|-7.5232
russ2000_0324|KMPR|201502|201412|201412|||||||||||||-1.1518||-20.6625||0.907|17.3192|0.9183|||2.5939||1.6846||||||6|1.2073||||||51.8749||||||||||||||||||36.8|32.0671|-2530.1349|156065.6667|-3.9164
russ2000_0324|KMPR|201503|201503|201503|5803.3|5248.1|||311.8|5775.1|417.3|2051.2||2109.9|1189.3||-1.1577|-26.684|-19.6287|-0.3144|0.9761|22.1364|0.9874||0.3555|2.4102|7.4701|1.8196|501|0|5.2|3.2379||5|0.8867|1.988||51.9693||0.26|51.8264|-23.4|51.8264|54.6825|13.7769|0.3928|23.4|27.9144|4.3869|92.9|2141.2|0.24|499.2|||17.8|13.5|-29.7|38.96|33.9493|-2478.9435|154496.4|-0.5361
russ2000_0324|KMPR|201504|201503|201503|||||||||||||-1.1577||-21.4251||0.978|22.1364|0.9712|||2.4279||1.5125||||||6|0.8934||||||51.8267||||||||||||||||||37.67|32.8252|-2478.9435|111854.3|-4.4151
russ2000_0324|KMPR|201505|201503|201503|||||||||||||-1.2456||-22.7852||0.9038|20.0739|0.8976|||2.6273||2.0149||||||6|1.0971||||||||||||||||||||||||35.79|31.3944|-2667.0627|110138.1667|1.0446
russ2000_0324|KMPR|201506|201506|201506|5958.5|5196.2|||318.5|6042.8|495.6|2230.8||2012.3|1204.7||-1.1541|-21.6153|-21.9192|-0.304|0.951|22.2216|0.9445||0.3728|2.4967|5.9625|2.5038|602.3|0|5.2|3.9861||7|0.695|3.027||51.8061||0.57|51.8026|-1.8|51.8026|44.1306|11.7|0.7012|1.8|26.9437|5.4179|113.3|2207.9|0.24|609.2|||34.3|29.7|-26.6|38.55|33.8155|-2471.1578|136851.7333|4.5849
russ2000_0324|KMPR|201507|201506|201506|||||||||||||-1.1052||-18.888||0.9054|17.9259|0.9854|||2.5078||2.1958||||||8|0.5106||||||51.8002||||||||||||||||||38.72|33.9646|-2440.2033|143602.8667|11.8752
russ2000_0324|KMPR|201508|201506|201506|||||||||||||-1.1189||-20.1758||0.8287|17.6574|0.902|||2.7397||2.6895||||||8|0.7308||||||||||||||||||||||||35.42|31.2675|-2470.3404|135227.7667|-2.5585
russ2000_0324|KMPR|201509|201509|201509|6000.8|5287.9|||323|6051|486.8|2232.7||2024.6|1218.6||-1.1928|-18.5828|-20.1321|-0.3371|0.8313|16.1991|0.9048||0.3706|2.7312|5.4115|2.8447|546.8|0|5.1|5.1963||7|0.6312|4.6703||51.672||0.73|51.3182|-16|51.3182|34.0614|11.9858|0.73|16|27.0769|7.0828|146.5|2283.5|0.24|615.4|||49.8|37.9|-25.7|35.37|31.2233|-2633.511|157908.1667|3.5725
russ2000_0324|KMPR|201510|201509|201509|||||||||||||-1.1767||-13.9408||0.8276|12.8786|0.9219|0.2664||2.6395||2.3822||||||8|0.3388||||||51.2542||||||||||||||||||35.72|31.5323|-2686.9657|133618.9333|-1.8412
russ2000_0324|KMPR|201511|201509|201509|||||||||||||-1.0679||-13.0086||0.908|14.625|1.0101|0.3||2.406||2.2546||||||6|0.403||||||||||||||||||||||||41.11|36.5051|-2438.6405|155550.8333|16.591
russ2000_0324|KMPR|201512|201512|201512|5969.3|5269.7|||323|6043.7|472.4|2226.5||1992.4|1209||-1.1339|-30.4221|-13.4661|-0.3244|0.869|13.575|0.9668|0.2766|0.3767|2.5137|4.9444|2.0648|535.1||5.1|3.0644||9|0.5117|1.7595||51.2866|5600|0.09|51.3268|-3.8|51.3268|57.993|12.2879|0.03|3.8|20.0399|4.1887|85.7|2340.8|0.24|617|||-1.6|4.6|35.5|37.25|33.0775|-2589.3279|116714.2|3.157
russ2000_0324|KMPR|201601|201512|201512|||||||||||||-1.2197||-13.696||0.7297|19.6485|0.8514|||2.9047||2.3901||||||8|0.6139||||||51.3252||||||||||||||||||34.56|30.6888|-2855.0851|149009.3333|-3.9733
russ2000_0324|KMPR|201602|201512|201512|||||||||||||-1.3252||-15.2726||0.59|15.3394|0.6883|||3.5928||2.5433||||||7|0.4752||||||||||||||||||||||||26.88|24.1033|-3220.0592|189818.8|-26.9565
russ2000_0324|KMPR|201603|201603|201603|6142.1|5445.2|||323|6128.6|487.1|2279.4||2041.1|1192.7||-1.3115|-45.3964|-14.5284|-0.3895|0.6584|18.1152|0.7653||0.3679|3.2193|4.9423|2.7634|535||5.1|2.5157||4|0.8338|1.0068||51.1915||-0.04|51.1333|-3.8|51.1333|70.7561|12.2772|-0.04|3.8|15.1316|3.4429|70.1|2452.9|0.24|611.3|||-6.5|-2.1|-22.3|29.57|26.5154|-2990.7257|160651.5667|-24.1016
russ2000_0324|KMPR|201604|201603|201603|||||||||||||-1.2867||-12.4337||0.6209|23.2296|0.741|||3.2454||3.0901||||||4|0.8495||||||51.1327||||||||||||||||||30.96|27.7618|-3090.7597|160646.9333|-19.9793
russ2000_0324|KMPR|201605|201603|201603|||||||||||||-1.2603||-11.8882||0.6782|24.0519|0.8094|||2.9712||3.9546||||||4|0.9105||||||||||||||||||||||||32.31|29.1983|-3034.0212|170571.3333|-9.7234
russ2000_0324|KMPR|201606|201606|201606|6273.3|5609.3|||323|6200.7|491|2329.7||2105.2|1184.4||-1.3251|-73.7412|-12.3738|-0.3942|0.6272|23.4963|0.7485||0.3568|3.2129|4.5747|3.8816|529.9||5.1|1.5938||5|1.0325|-0.2457||51.119||0.08|51.1327|0|51.1327|111.2613|12.5035|0.08|0|6.9977|2.1817|44.4|2470.9|0.24|627.2||54.3|2.6|4|-20.7|30.98|27.9964|-3072.3708|158482.3333|-19.6368
russ2000_0324|KMPR|201607|201606|201606|||||||||||||-1.2479||-12.5719||0.7273|39.8953|0.8506|||2.7413||3.5353||||||4|1.1649||||||51.1327||||||||||||||||||34.27|30.9696|-3103.8371|139717.7|-11.5613
russ2000_0324|KMPR|201608|201606|201606|||||||||||||-1.2015||-12.2219||0.762|43.686|0.8912|||2.6165||3.9294||||||4|1.0998||||||||||||||||||||||||37.45|34.0608|-2937.1445|111909.0333|5.7312
russ2000_0324|KMPR|201609|201609|201609|6337.5|5665.4|||323|6316.7|513|2338.5||2073.6|1155.5||-1.1812|296.074|-12.2282|-0.3458|0.7614|44.1628|0.8904||0.3623|2.6187|2.8082|3.1543|546||5.1|-0.3502||6|1.1226|-2.8866||51.1225||-0.32|51.1845|0|51.1845|-503.0612|12.108|-0.36|0|60.9819|-0.4787|-9.8|2496.2|0.24|640.7||51.2|-33.2|-16.3|-22|39.32|35.7615|-2916.1801|121354.4667|11.1677
russ2000_0324|KMPR|201610|201609|201609|||||||||||||-1.1874||-14.1294||0.7935||0.9553|||2.4806||3.3772||||||6|1.9541||||||51.187||||||||||||||||||37.55|34.1517|-3002.3589|150680.5333|5.1232
russ2000_0324|KMPR|201611|201609|201609|||||||||||||-1.1443||-13.6481||0.8335||1.0034|||2.3616||2.7||||||7|2.0733||||||||||||||||||||||||40.95|37.4909|-2846.1452|179034.6|-0.3892
russ2000_0324|KMPR|201612|201612|201612|6176.3|5514.3|||323|6235.3|453.2|2301.7||1975.2|1172.8||-1.0489|-148.2976|-12.7112|-0.3034|0.9114||1.0973||0.3805|2.1597|2.3238|2.5996|550.6||5.1|0.6025||5|1.9796|-1.5902||51.437|5750|0.6|51.2709|0|51.2709|292.8571|13.3824|0.56|0|-262.8571|0.8245|16.8|2521.9|0.24|642.7||51.9|40.6|31.2|20.6|44.3|40.5579|-2577.4134|159773.8|16.5176
russ2000_0324|KMPR|201701|201612|201612|||||||||||||-0.9798||-11.1772||0.8997|135|1.1499|||2.167||2.4259||||||7|2.207||||||51.2942||||||||||||||||||43.2|39.5508|-2546.7906|120047.3667|25
russ2000_0324|KMPR|201702|201612|201612|||||||||||||-0.9977||-11.2991||0.8885|132.6562|1.1361|||2.1943||2.0932||||||7|1.2067||||||||||||||||||||||||42.45|39.0759|-2585.2612|122490.2|53.7486
russ2000_0324|KMPR|201703|201703|201703|6259.5|5604.9|||323|6323.2|451|2376.3||1983.6|1160.7||-1.0953|-150.8833|-12.2999|-0.3378|0.8002|123.4375|1.0232||0.379|2.4365|2.3943|1.7636|564.1||5.1|0.6674||8|1.5076|-1.5081||51.2731||-0.01|51.295||51.295|265.0538|13.6785|-0.01||-123.0769|0.9137|18.6|2562|0.24|651.4||49.6|-3.5|-0.3|-19.5|39.9|36.7286|-2736.508|159750.3|34.9341
russ2000_0324|KMPR|201704|201703|201703|||||||||||||-1.0774||-15.173||0.796|115.7143|1.0292|||2.4121||1.7396||||||8|1.6415||||||51.293||||||||||||||||||39.35|36.2223|-2775.6525|201021.8|26.9355
russ2000_0324|KMPR|201705|201703|201703|||||||||||||-1.1485||-15.5748||0.767|111.8571|0.9917|||2.5033||1.7933||||||8|1.6096||||||||||||||||||||||||38.15|35.3412|-2844.979|143847.4667|18.0749
russ2000_0324|KMPR|201706|201706|201706|6182.9|5554.7|||323|6178|461.7|2209.6||2033.4|1184.8||-1.1105|-58.2549|-15.644|-0.3632|0.762|110.2857|0.9852||0.2912|2.5197|4.0911|2.1061|551.2||5.1|1.8593||7|1.4586|0.0885||51.4111||0.71|51.294||51.294|96.4844|13.2248|0.71||16.0714|2.517|51.2|2618.1|0.24|683.3||48.3|52.1|36.6|-8.3|38.6|35.758|-2873.1902|149036.9|24.5965
russ2000_0324|KMPR|201707|201706|201706|||||||||||||-1.1334||-15.2865||0.7712|39.7959|0.9926|2.852||2.4396||2.8994||||||7|0.9937||||||51.3097||||||||||||||||||39.25|36.3602|-2962.134|154933.8|14.5317
russ2000_0324|KMPR|201708|201706|201706|||||||||||||-0.9381||-12.7258||0.9593|48.7245|1.2352|3.4919||1.9612||2.8402||||||6|0.6274||||||||||||||||||||||||47.9|44.5937|-2512.5618|194828.0667|27.9039
russ2000_0324|KMPR|201709|201709|201709|6254.6|5619.4|||323|6218.6|457.4|2244.6||2082.4|1218.8||-0.8901|-19.9692|-12.153|-0.2771|1.0015|53.8776|1.2894|3.8612|0.2844|1.8787|2.9768|2.331|558.1||5.1|4.2393||8|0.9693|3.242||51.5664||0.92|51.448||51.448|42.8819|13.5057|0.92||28.1905|5.6759|115.2|2667.7|0.24|690.3||50.2|68.3|47.7|-7.8|53|49.3417|-2253.4478|192844.3333|37.3413
russ2000_0324|KMPR|201710|201709|201709|||||||||||||-0.7408||-8.7819||1.2356|27.2748|1.5838|||1.4977||2.1346||||||8|0.5686||||||51.4514||||||||||||||||||64.1|59.6756|-1912.0236|160814.3667|70.7057
russ2000_0324|KMPR|201711|201709|201709|||||||||||||-0.5537||-7.1226||1.358|30.9009|1.7407|||1.3627||1.5428||||||9|0.2773||||||||||||||||||||||||69|64.4697|-1497.634|194369.4|68.4982
russ2000_0324|KMPR|201712|201712|201712|6307.8|5663.9|||504|6260.6|453.7|2277.8||2115.6|1243||-0.5354|-12.6207|-7.188|-0.1822|1.3532|31.1486|1.7345||0.28|1.3675|2.2902|1.284|566.4||5.1|4.4877||9|0.4016|3.5034||51.8707|5550|0.71|51.4624||51.4624|40.9429|13.7322|0.69||25.5742|5.9322|120.9|2697.5|0.24|672.5||48.1|44.2|36.9|-8|68.9|64.3762|-1469.3357|181025.8667|53.6232
russ2000_0324|KMPR|201801|201712|201712|||||||||||||-0.5637||-7.3266||1.3248|27.8326|1.687|0.0443||1.3843||0.9793||||||9|-1.1196||||||51.4632||||||||||||||||||64.85|60.5921|-1734.2115|147446.8|50.1157
russ2000_0324|KMPR|201802|201712|201712|||||||||||||-0.7954||-10.5737||1.0765|24.206|1.3722|0.0385||1.7036||2.8391||||||9|1.2268||||||51.5162||||||||||||||||||56.4|52.9258|-2166.0863|341775.2|32.8622
russ2000_0324|KMPR|201803|201803|201803|6179.3|5605.4|||323|6307.2|476.1|2288.7||2063.8|1264.9||-0.8116|-11.8612|-10.2723|-0.248|1.0994|24.2275|1.4014|0.0386|0.287|1.6681|2.7688|4.4263|573.9|0.2|5.1|6.5301|||0.9559|6.0951||51.8682||1.02|51.5331||51.5331|28.4|12.979|1.1156||24.9136|8.5127|175|2738.9|0.24|692.8||45.7|67|53.8|-7.9|57|53.4888|-2162.5565|368922.8|43.9394
russ2000_0324|KMPR|201804|201803|201803|||||||||||||-0.7267||-9.1839||1.1|17.6637|1.4559|0.0205||1.6467||5.0434||||||9|0.792||||||51.5367||||||||||||||||||67.5|63.3421|-1954.3969|241528.0333|71.5375
russ2000_0324|KMPR|201805|201803|201803|||||||||||||-0.373||-4.7536||1.4548|23.0208|1.9253|0.0268||1.2451||5.0891||||||10|0.9838||||||||||||||||||||||||77.45|72.9168|-1026.7363|299100|103.0144
russ2000_0324|KMPR|201806|201806|201806|6676.8|6079.2|||323|6794.8|506.8|2735.3||2045.7|1289.4||-0.4144|-6.9715|-5.3663|-0.1388|1.4057|23.2887|1.8604|0.0271|0.4653|1.2886|0.2435|4.8149|597.6||5.2|6.4414||10|1.0122|6.1068||52.0764||0.73|51.5586||51.5586|28.2386|13.1744|0.787|0|22.3111|8.5099|176|2797.5|0.24|741.9||42.9|45.5|37.6|-8|75.65|71.2221|-980.3532|312656.0667|93.2312
russ2000_0324|KMPR|201807|201806|201806|||||||||||||-0.0763||-1.2431||1.3677|22.4704|2.3357|0.0918||1.3008||2.4582||||||10|0.9531||||||64.7437||||||||||||||||||79.8|75.1292|-210.1919|505366.5|103.3121
russ2000_0324|KMPR|201808|201806|201806|||||||||||||-0.0161||0.0472||1.4715|23.9645|2.5129|0.0979||1.2091||1.7409||||||10|1.0817||||||||||||||||||||||||81.35|76.8284|116.8397|264284.7|69.833
russ2000_0324|KMPR|201809|201809|201809|8221|6889.9|||1091.2|8708.8|698.8|4454.1||3063.8|1365.1||0.0325|-2.5308|0.4273|-0.0474|1.5021|23.5503|2.4876|0.0962|0.3668|1.1845|-0.8481|1.6364|1331.1||6.5|7.242||9|1.096|7.3606||65.3495||1.4|64.7378||64.7378|24.0816|11.7645|1.715|0|7.5464|9.6955|220.5|3303.3|0.24|1196.1||66.7|80.5|92.2|-13.4|80.45|75.9784|26.1985|268749.6|52.2233
russ2000_0324|KMPR|201810|201809|201809|||||||||||||-0.2981||-2.3593||1.2706|18.443|1.5465|0.2497||1.2647||1.8695||||||9|0.988||||||64.7471||||||||||||||||||75.19|71.0108|-1157.516|311060.7|17.3011
russ2000_0324|KMPR|201811|201809|201809|||||||||||||-0.28||-2.9049||1.2197|19.0104|1.589|0.2573||1.3174||1.6214||||||9|0.8971||||||||||||||||||||||||76.1|72.1021|-1015.0578|275214.4333|10.2899
russ2000_0324|KMPR|201812|201812|201812|8076.8|6785.4|||1421.2|8494.8|687.3|4311.2||3050.1|1355.5||-0.4465|-8.3001|-4.2885|-0.1367|1.0907|16.6269|1.4093|0.2251|0.298|1.4733|-0.0278|1.7534|1291.4||6.5|5.7578||8|1.1301|5.4178||65.5211|8100|0.1|64.7568||64.7568|29.6686|11.7515|0.1638|0|5.3742|7.7032|190.1|3722.6|0.24|1091.8||76.6|6.1|6.5|-14.1|66.38|62.8927|-1610.7311|317442.3333|-3.6575
russ2000_0324|KMPR|201901|201812|201812|||||||||||||-0.276||-2.2513||1.1712|22.9508|1.5834|0.5813||1.2926||1.7238||||||7|1.5526||||||64.7576||||||||||||||||||75.18|71.2304|-1046.1903|285775.4|15.9291
russ2000_0324|KMPR|201902|201812|201812|||||||||||||-0.1483||-1.1703||1.2959|24.9108|1.7548|0.6309||1.1803||1.6043||||||9|1.4434||||||||||||||||||||||||83.1|78.9829|-633.6247|223942.6667|47.3404
russ2000_0324|KMPR|201903|201903|201903|8353.4|7030.5|||1111.5|8862.1|835.8|4453.9||3320.1|1489.7||-0.2346|-3.3967|-1.877|-0.0813|1.2111|23.4277|1.6393|0.5933|0.3302|1.263|-0.7645|1.3329|1322.9||6.5|8.0037||9|1.4012|8.5392||65.606||2.35|64.9307|0|64.9307|20.679|9.9945|2.4181|0|11.2301|10.7653|291.6|4269.7|0.25|1239.9||62.9|194.7|155.3|-11.5|76.14|72.3678|-932.3633|258050.8333|33.5789
russ2000_0324|KMPR|201904|201903|201903|||||||||||||-0.0884||-0.9039||1.2284|18.8843|1.6522|0.5201||1.1492||1.4241||||||9|1.5795||||||64.9307||||||||||||||||||89.88|85.427|-318.4438|284446.0667|33.1556
russ2000_0324|KMPR|201905|201903|201903|||||||||||||-0.1229||-0.8547||1.234|19.0349|1.6973|0.5242||1.1809||1.5034||||||9|1.4747||||||||||||||||||||||||82.99|79.1041|-273.6416|225487.5333|7.153
russ2000_0324|KMPR|201906|201906|201906|8671.4|7287.1|||1114|8932.8|839.9|4511.9||3683.7|1593.7||-0.0436|-1.3693|-0.5857|-0.0408|1.2347|19.1725|1.7311|0.528|0.2791|1.1357|-2.6022|2.1247|1384.3||6.7|9.2762||8|1.3448|10.2813||66.1899||1.84|66.5642|0|66.5642|17.0965|10.3243|1.8549|-127.5|12.8199|12.4016|376.1|4800.6|0.25|1272.8||74.9|148.5|122.1|-11.8|86.29|82.2496|-96.4102|541970.7667|14.6711
russ2000_0324|KMPR|201907|201906|201906|||||||||||||-0.0977||-0.9193||1.1877|15.1933|1.5717|0.2223||1.1168||1.0609||||||8|1.3426||||||66.6187||||||||||||||||||88.02|83.8986|-504.3249|499320.6|10.3008
russ2000_0324|KMPR|201908|201906|201906|||||||||||||-0.2587||-2.4277||1.0254|12.2988|1.2327|0.18||1.48||1.1963||||||8|1.4764||||||||||||||||||||||||69.98|66.9261|-1596.8234|411665.8333|-13.6049
russ2000_0324|KMPR|201909|201909|201909|8842.4|7441.4|||1114|8925.7|859.2|4500.3||3894.2|1704.5||-0.2227|-3.222|-2.1285|-0.1038|1.0574|13.7188|1.4021|0.2007|0.2353|1.2731|-1.0477|1.2199|1401||6.7|9.3478||5|1.5186|10.2311||67.2077||1.91|66.6417||66.6417|15.6939|10.2914|2.0431|0|19.4597|12.1356|412.9|4846.7|0.25|1242.2||69.8|161.5|129|-9.2|77.95|74.5483|-1058.5443|509903.9667|-3.1075
russ2000_0324|KMPR|201910|201909|201909|||||||||||||-0.3579||-3.4623||0.9849|11.879|1.2903|0.196||1.3172||1.0817||||||6|1.6053||||||66.6471||||||||||||||||||71.88|68.7432|-1616.9388|256574.6667|-4.4022
russ2000_0324|KMPR|201911|201909|201909|||||||||||||-0.3298||-3.1406||1.0175|11.7435|1.2593|0.1937||1.3934||0.9786||||||5|1.5973||||||||||||||||||||||||73.92|70.962|-1672.5246|255826.2333|-1.1368
russ2000_0324|KMPR|201912|201912|201912|8911.3|7529.8|||1442.4|9016.8|733.1|4781.7||3972.3|1810.3||-0.2919|-2.984|-2.823|-0.122|1.0497|12.5565|1.3214|0.2071|0.196|1.3432|0.1979|0.9268|1381.5||6.7|11.7248||5|1.8525|12.9266||67.1688|8900|1.85|66.6659||66.6659|12.766|12.1556|1.9234|0|19.7249|14.8183|531.1|5038.2|0.28|1283.3||70.4|156.9|124.7|-10|77.5|74.3987|-1336.6233|272431.2333|16.752
russ2000_0324|KMPR|202001|201912|201912|||||||||||||-0.322||-3.4839||1.0268|9.361|1.2743|0.0647||1.3387||0.9521||||||6|1.8313||||||66.6682||||||||||||||||||74.42|71.442|-1789.9526|239914.5|-1.0109
russ2000_0324|KMPR|202002|201912|201912|||||||||||||-0.3062||-3.3562||1.0381|8.6591|1.2901|0.0599||1.3823||0.8848||||||6|1.2847||||||||||||||||||||||||68.84|66.3356|-2161.9611|245724|-17.16
russ2000_0324|KMPR|202003|202003|202003|8911.2|7466.5|||1114|9171.5|783.1|4887.6||3760.8|1791.2||-0.5621|-4.1546|-6.2503|-0.1413|0.7781|8.9648|0.9428|0.062|0.2069|1.8414|1.3407|1.2152|1444.7||6.5|9.4669||4|0.4893|9.8867||66.9742||0.95|65.3654|-95.9|65.3654|16.2347|11.3794|1.2427|95.9|19.2435|11.8028|439.8|5037.5|0.3|1239.2||70.5|77.7|64|-7.5|74.37|71.6644|-1988.5043|442139.3667|-2.3247
russ2000_0324|KMPR|202004|202003|202003|||||||||||||-0.4201||-5.5772||0.8925|10.4351|1.1782|0.2426||1.544||0.9356||||||8|-0.0318||||||65.2507||||||||||||||||||67.22|64.7746|-2220.6749|383278.9|-25.2114
russ2000_0324|KMPR|202005|202003|202003|||||||||||||-0.5065||-6.1241||0.8466|9.4733|1.0594|0.2202||1.7823||0.7791||||||5|-0.1468||||||||||||||||||||||||63.4|61.4132|-2639.5941|256366.2667|-25.227
russ2000_0324|KMPR|202006|202006|202006|9399.8|8023.9|||1114|9301.5|759.1|5044.7||4187.9|1891.6||-0.4231|-5.6601|-4.8279|-0.1862|0.9554|10.7481|1.232|0.2499|0.1857|1.618|5.2356|1.1393|1375.9||6.5|9.3323||4|-0.1958|9.4646||66.0208||1.91|65.2822|-14.5|65.2822|16.8319|12.3828|2.1982|14.5|20.1511|11.3801|443.8|5015.3|0.3|1250.6||79.2|159.7|126.1|-8.9|72.52|70.2474|-2094.7507|357819.8333|-15.9578
russ2000_0324|KMPR|202007|202006|202006|||||||||||||-0.4235||-4.3909||1.059|11.864|1.2079|0.7259||1.4402||1.4278||||||5|-0.0994||||||65.3308||||||||||||||||||78.52|76.0594|-2118.936|312670.0333|-10.793
russ2000_0324|KMPR|202008|202006|202006|||||||||||||-0.4366||-4.462||1.0514|12.2205|1.2268|0.7477||1.5245||0.8842||||||5|-0.2417||||||||||||||||||||||||77.66|75.5043|-1960.9383|195461.6|10.9746
russ2000_0324|KMPR|202009|202009|202009|9982.2|8485.8|||1114|9742.9|677.6|5553.8||4347.5|1993.5||-0.536|-6.73|-5.631|-0.2088|0.9396|10.1208|1.063|0.6192|0.2698|1.6913|3.6293|0.7958|1496.4||6.5|8.8891||7|-0.0824|8.9051||66.6335||1.83|65.4064||65.4064|17.8449|14.7317|1.8421||20.0037|10.8393|437.1|5127.8|0.3|1354.7|||152.1|122.3|-47.2|66.83|64.9749|-2869.0364|218856.4667|-14.2656
russ2000_0324|KMPR|202010|202009|202009|||||||||||||-0.6396||-9.4156||0.8126|9.6651|0.9654|1.7625||1.9137||0.6146||||||5|-0.0166||||||65.4084||||||||||||||||||61.66|59.9484|-3178.4615|206873.8|-14.5747
russ2000_0324|KMPR|202011|202009|202009|||||||||||||-0.4338||-6.4916||1.0118|11.8976|1.0855|2.1696||1.5426||0.6623||||||5|0.3203||||||||||||||||||||||||74.95|73.19|-2223.3724|209877.5333|1.3934
russ2000_0324|KMPR|202012|202012|202012|10119.9|8687.4|||1434.1|9778.5|727.9|5523.1||4563.4|2071.2||-0.4425|-6.0677|-6.6214|-0.1734|1.003|11.7049|1.1473|2.1344|0.257|1.5562|2.7374|0.6169|1432.5||6.5|8.0335||6|0.316|7.9445||66.527|9500|1.46|65.4362||65.4362|19.2486|13.9029|0.5262||19.6432|9.8383|409.9|5211.7|0.3|1367.2|||120.6|97.5|106.7|76.83|75.0259|-2305.787|174073.0667|-0.8645
russ2000_0324|KMPR|202101|202012|202012|||||||||||||-0.5006||-6.6114||0.9572|12.6764|1.0625|||1.6006||0.4303||||||5|0.3397||||||65.4547||||||||||||||||||70.35|68.698|-2413.1938|201391.9333|-9.1672
russ2000_0324|KMPR|202102|202012|202012|||||||||||||-0.4738||-6.2579||0.9841|12.0634|1.1208|||1.5698||0.7414||||||4|0.2596||||||||||||||||||||||||75.62|74.1464|-2658.5158|317497.7|1.7081
russ2000_0324|KMPR|202103|202103|202103|9775.6|8223.7|||1114|9864.6|793.8|5529.2||4339.1|2140||-0.4255|-4.0887|-5.6204|-0.135|1.031|13.2634|1.1374||0.2587|1.4985|1.2817|0.7119|1551.9||6.5|8.9445||4|0.8811|9.1798||66.5528||1.85|65.0163|-42.1|65.0163|17.0326|12.3149|2.0727|42.1|15.3249|11.0644|469.1|5306|0.31|1333.5||84.6|121.6|123.2|-11.1|79.72|78.1665|-2164.0403|290950.4333|7.1938
russ2000_0324|KMPR|202104|202103|202103|||||||||||||-0.3248||-3.5626||1.0356|11.7277|1.2297|1.5363||1.4629||0.643||||||3|1.7557||||||64.5665||||||||||||||||||78.06|76.5388|-1762.7418|229091.0333|16.1262
russ2000_0324|KMPR|202105|202103|202103|||||||||||||-0.3962||-4.3455||0.9693|10.5759|1.1471|1.3854||1.5758||0.6325|||||||1.8572||||||||||||||||||||||||74.87|73.7048|-2287.0218|252231|17.4247
russ2000_0324|KMPR|202106|202106|202106|10099.7|8310.7|||1311.9|10644.5|859.4|6233.5||4306.2|1985.9||-0.4406|-8.8648|-4.8326|-0.1663|0.9236|10.1574|1.0977|1.3708|0.2606|1.6538|3.4128|0.6793|1789||6.4|5.171||4|1.9353|4.5989||64.3768||-0.97|63.6362|-109.6|63.6362|28.6733|11.752|-0.8226|109.6|7.9448|6.4477|280.4|5549.9|0.31|1494.5||82.3|-89.7|-62.6|-11.2|73.9|72.7499|-2477.4929|289399.4333|1.9029
russ2000_0324|KMPR|202107|202106|202106|||||||||||||-0.5147||-7.4704||0.8099|16.5228|1.0059|||1.792||0.7194||||||3|1.915||||||63.6269||||||||||||||||||66.01|64.9827|-2803.8658|249441.7|-14.8038
russ2000_0324|KMPR|202108|202106|202106|||||||||||||-0.5096||-7.3955||0.8152|16.4508|1.0126|||1.7948||1.1918||||||2|2.1788||||||||||||||||||||||||68.6|67.8461|-2823.5947|303144.9|-11.6662
russ2000_0324|KMPR|202109|202109|202109|10091.8|8264.6|||1312|10826|893.7|6408.2||4151.2|1888.4||-0.5343|-34.9181|-7.7549|-0.193|0.7895|16.0911|0.9807||0.2703|1.8532|4.0249|1.1068|1827.2||6.4|1.5098||3|1.6661|0.0553||63.6281||-1.18|63.6515|-10|63.6515|97.1014|11.2922|-1.1731|10|-264.7577|1.9072|82.8|5651.2|0.31|1456|||-129.8|-75.3|-62.7|66.79|66.056|-2919.035|221591.4333|-0.0599
russ2000_0324|KMPR|202110|202109|202109|||||||||||||-0.534||-6.6591||0.7484|59.6552|0.9936|||1.8981||1.0726||||||4|1.3564||||||63.6531||||||||||||||||||63.48|62.7824|-2737.7055|226509.9|1.6168
russ2000_0324|KMPR|202111|202109|202109|||||||||||||-0.6408||-7.9903||0.6389|51.1207|0.8483|||2.2415||0.8647||||||4|0.6973||||||||||||||||||||||||55.32|54.9918|-3367.8712|307136.6|-26.1908
russ2000_0324|KMPR|202112|202112|202112|10218.3|8419.2|||1312|10908.8|843.6|6524.3||4007.7|1762.5||-0.6237|29.4876|-7.7768|-0.2382|0.6565|50.3448|0.8716||0.2799|2.1816|6.701|1.0055|1799.1||6.4|-2.2291||3|0.7856|-4.2424||63.6546||-1.66|63.685||63.685|-50.4564|12.1127|-1.6239||50.8765|-2.8197|-120.5|5781.1|0.31|1497.1|||-147.4|-105.8|-56.2|58.79|58.4413|-3665.1311|308485.6333|-23.4804
russ2000_0324|KMPR|202201|202112|202112|||||||||||||-0.5962||-7.6057||0.6751||0.9607|||2.0509||1.2297||||||3|0.2729||||||||||||||||||||||||59.98|59.6242|-3277.5028|330796.7|-14.7406
russ2000_0324|KMPR|202202|202112|202112|||||||||||||-0.6991||-8.9182||0.5708||0.8123|||2.4257|||||||||||||||||||||||||||||||||51.12|51.12|-4041.7228|428847.5667|-32.8164