russ2000_0007|JBLU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0007|JBLU|Long Name|1|1|JetBlue Airways Corp Total Current Assets (Quarterly) (USD)|JetBlue Airways Corp Cash and Short Term Investments (Quarterly) (USD)|JetBlue Airways Corp Inventories (Quarterly) (USD)|JetBlue Airways Corp Net PP&E (Quarterly) (USD)|JetBlue Airways Corp Goodwill and Intangibles (Quarterly) (USD)|JetBlue Airways Corp Total Liabilities (Quarterly) (USD)|JetBlue Airways Corp Total Current Liabilities (Quarterly) (USD)|JetBlue Airways Corp Total Long Term Liabilities (Quarterly) (USD)|JetBlue Airways Corp Total Deposits (Quarterly) (USD)|JetBlue Airways Corp Book Value (Quarterly) (USD)|JetBlue Airways Corp Retained Earnings (Quarterly) (USD)|JetBlue Airways Corp Treasury Stock (Quarterly) (USD)|JetBlue Airways Corp EV to Revenues|JetBlue Airways Corp EV to Earnings|JetBlue Airways Corp EV to Free Cash Flow|JetBlue Airways Corp EV to Assets (Quarterly)|JetBlue Airways Corp PS Ratio|JetBlue Airways Corp PE Ratio|JetBlue Airways Corp Price to Book Value|JetBlue Airways Corp PEG Ratio|JetBlue Airways Corp Debt to Equity Ratio|JetBlue Airways Corp Dividend Yield|JetBlue Airways Corp Shareholder Yield (TTM)|JetBlue Airways Corp Percent of Shares Outstanding Short|JetBlue Airways Corp Total Receivables (Quarterly) (USD)|JetBlue Airways Corp Total Payables (Quarterly) (USD)|JetBlue Airways Corp Total Capital Stock (Quarterly) (USD)|JetBlue Airways Corp Return on Invested Capital|JetBlue Airways Corp Quality Ratio Score|JetBlue Airways Corp Momentum Score|JetBlue Airways Corp Beta (1Y)|JetBlue Airways Corp Sustainable Growth Rate (TTM)|JetBlue Airways Corp Institutional Investor Ownership Percentage|JetBlue Airways Corp Average Diluted Shares Outstanding (Quarterly)|JetBlue Airways Corp Total Employees (Annual)|JetBlue Airways Corp EPS Diluted (Quarterly) (USD)|JetBlue Airways Corp Shares Outstanding|JetBlue Airways Corp Repurchase of Capital Stock (Quarterly) (USD)|JetBlue Airways Corp Ordinary Shares Number (Quarterly)|JetBlue Airways Corp Payout Ratio|JetBlue Airways Corp Quick Ratio (Quarterly)|JetBlue Airways Corp Normalized Diluted EPS (Quarterly) (USD)|JetBlue Airways Corp Stock Buybacks (Quarterly) (USD)|JetBlue Airways Corp Effective Tax Rate (TTM)|JetBlue Airways Corp Return on Equity|JetBlue Airways Corp Net Income (TTM) (USD)|JetBlue Airways Corp Revenue (TTM) (USD)|JetBlue Airways Corp Dividend Per Share (Quarterly) (USD)|JetBlue Airways Corp Revenue (Quarterly) (USD)|JetBlue Airways Corp Gross Profit (Quarterly) (USD)|JetBlue Airways Corp SG&A Expense (Quarterly) (USD)|JetBlue Airways Corp Pre-Tax Income (Quarterly) (USD)|JetBlue Airways Corp Net Income (Quarterly) (USD)|JetBlue Airways Corp Net Interest Income (Quarterly) (USD)|JetBlue Airways Corp Price (USD)|JetBlue Airways Corp Total Return Price (USD)|JetBlue Airways Corp Enterprise Value (USD)|JetBlue Airways Corp 30-Day Average Daily Volume|JetBlue Airways Corp 1 Year Price Returns (Daily)
russ2000_0007|JBLU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0007|JBLU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0007|JBLU||5|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3|13.9913978495|91.3|13.9913978495|91.3194444444|13.9913978495|13.9824945295|13.9937238494|7.01396973225|91.3150684932|1.45039640026|91.3|17.8196286472|91.3150684932|91.3150684932|91.3150684932|91.3|91.306122449|31.0392156863|30.4449760766|91.3|0|91.3150684932|163.394736842|91.3150684932|57.8608695652|91.3214285714|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|91.3|91.3|0|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3269230769|14.0144927536|14.0144927536|13.9855371901|14.0166666667|14.0087527352
russ2000_0007|JBLU||6|6|73|73|73|73|20|73|73|73|0|73|73|50|465|70|465|72|465|457|478|859|73|4667|70|377|73|73|73|70|49|204|209|70|0|73|38|73|115|28|73|70|73|73|73|70|70|70|70|0|73|73|73|73|73|52|483|483|484|480|457
russ2000_0007|JBLU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0007|JBLU|200203|200203|200203|132.879|92.536|3.168|627.706||594.429|199.256|395.173||-23.773|-25.168||||||||||-19.1964||||27.81|23.982|0.044|||||||138.191||0.1007|||138.191||0.604|0.0951|-0.027||||||133.369|52.071|39.219|22.29|13.004||||||
russ2000_0007|JBLU|200204|200203|200203||||||||||||||||||||||0|||||||||||||||138.191||||||||||||||||||13.807|13.807|2487.2731||
russ2000_0007|JBLU|200205|200203|200203||||||||||||||||||||||0||3.7626|||||||||||||||||||||||||||||||13.111|13.111|2391.0922|970176.6667|
russ2000_0007|JBLU|200206|200206|200206|309.579|280.722|4.06|718.527||681.152|211.429|469.723||377.291|-11.526|||||2.0293|||||1.3598|0||3.9878|16.795|26.436|0.42|||||||149.4842||0.0979|141.9032||141.9032||1.4072|0.0979|-0.35||||||149.303|102.788|69.386|25.034|14.586||14.252|14.252|2548.7681|128693.3333|
russ2000_0007|JBLU|200207|200206|200206|||||||||||||||||||5.2531|||0||4.8331|||||||||||||||||||||||||||||||13.233|13.233|2110.1369|160402.5|
russ2000_0007|JBLU|200208|200206|200206|||||||||||||||||||4.3283|||0||6.8673|||||||||||||||||||||||||||||||11.407|11.407|1851.0217|383943.6|
russ2000_0007|JBLU|200209|200209|200209|246.828|220.298|4.684|858.905|64.475|810.386|244.728|565.658||392.122|0.629|||||1.7286|||4.6984||1.5297|0||10.9722|10.91|35.318|0.421|||||||152.9461||0.0801|142.1886||142.1886||0.9448|0.073|0||||||165.261|82.929|53.542|20.488|12.155||12.45|12.45|1999.0267|428110.0667|
russ2000_0007|JBLU|200210|200209|200209|||||||||||||||||||4.0613|||0||13.3189|||||||||||||142.874||||||||||||||||||10.815|10.815|1917.3186|893076.4667|
russ2000_0007|JBLU|200211|200209|200209|||||||||||||||||||4.0539|||0||8.6829|||||||||||||||||||||||||||||||9.781|9.781|1776.9993|789364.0667|
russ2000_0007|JBLU|200212|200212|200212||||||964||||415|||2.711|31.2996|7.9331|1.2484|2.8499|32.1875|4.2557||0|0|7.5964|9.2996||||7.4694||||18.9551||162.6138|3359|0.094|143.4564||143.4564|0||0.094|0.377|-42.1053|18.9551|55|635||187.067||-102.36|27.188|15.255||11.582|11.582|2034.3155|765390.4|
russ2000_0007|JBLU|200301|200212|200212|||||||||||||2.9127||8.5234||3.062|34.5828|4.2709|||0||7.8604|||||||||||||143.515||||||||||||||||||12.578|12.578|1805.1327|621940.4667|
russ2000_0007|JBLU|200302|200212|200212|||||||||||||2.6267||7.6863||2.7602|31.1736|3.8887|||0||9.1813|||||||||||||||||||||||||||||||11.715|11.715|1681.2789|623876.8667|
russ2000_0007|JBLU|200303|200303|200303|287.515|253.943||1014.643|67.171|970.937|276.414|694.523||433.071|33.149||2.8737|37.4083|8.4092|1.5814|3.0197|34.1053|4.2958||1.6253|0|-3.5183|10.1121|17.653|30.327|0.639|7.2697||||18.6213||153.1588||0.1133|143.7583||143.7583|0|0.9826|0.1093||-35.6085|18.6213|59.354|718.761||217.13||27.715|30.052|17.358||12.205|12.205|1788.4848|718812|
russ2000_0007|JBLU|200304|200303|200303|||||||||||||3.2047||8.1035||2.7723|33.4529|4.2712|||0||9.3124|||||||-0.1869||||||||||||||||||||||||13.733|13.733|2377.6011|756992.5333|2.7812
russ2000_0007|JBLU|200305|200303|200303|||||||||||||3.4661||8.7645||3.0533|36.8441|4.6828|||0||9.2537||||||6|-0.0836||||||||||||||||||||||||15.413|15.413|2499.652|662657.5333|18.3357
russ2000_0007|JBLU|200306|200306|200306|308.937|267.98||1150.961|65.893|1084.728|306.577|778.151||480.594|71.106||3.9683|38.585|10.0345|2.0392|3.5933|43.3593|5.6214||1.5779|0|-2.2215|10.2365|20.036|32.481|0.644|8.851||7|-0.0144|19.7145||158.1542||0.24|144.7961||144.7961|0|0.9395|0.149||-13.6514|19.7145|82.725|814.159||244.701||30.85|65.451|37.957||17.311|17.311|2907.2069|1076883.9333|21.683
russ2000_0007|JBLU|200307|200306|200306|||||||||||||4.2336||4346.5171||3.9303|38.7083|6.236|||0||11.8906||||||9|-0.0316||||||||||||||||||||||||19.027|19.027|3383.0779|1300348.0667|51.0543
russ2000_0007|JBLU|200308|200306|200306|||||||||||||4.6999||4825.276||4.435|43.6791|6.9121|||0||10.9064||||||8|-0.0243||||||||||||||||||||||||21.791|21.791|3849.6113|941189.5333|104.0178
russ2000_0007|JBLU|200309|200309|200309|647.527|599.651||1246.882|64.505|1370.47|336.209|1034.261||639.543|100.149||5.3654|45.2512|5660.2733|2.2426|5.1553|50.7731|8.3194||1.5485|0|-5.473|11.1138|19.245|41.864|0.676|9.2017||9|-0.2428|21.1015||167.5558||0.1733|152.1509||152.1509|0|1.8408|0.1683|-130.235|-4.3606|21.1015|99.613|922.474||273.576|152.478|33.919|49.417|29.043||27.058|27.058|4380.5787|1262111.4|126.4268
russ2000_0007|JBLU|200310|200309|200309|||||||||||||4.9539||34.3667||4.7751|49.8069|6.0069|||0||11.4996||||||9|-0.2811||||||||||||||||||||||||27.467|27.467|4986.4282|2148744.5667|154.3947
russ2000_0007|JBLU|200311|200309|200309|||||||||||||4.1709||33.0374||3.9498|37.5562|5.7509|||0||8.19||||||9|0.1469||||||||||||||||||||||||22.72|22.72|3930.8048|1783160.3333|112.9933
russ2000_0007|JBLU|200312|200312|200312|646|608|8|1421|62|1515|370|1145||670|120||3.3726|31.1444|24.719|1.4681|3.1084|28.0867|4.1491|0.3995|1.6552|0|-8.7862|6.7327|17|53|1|8.3068||9|-0.5371|19.5208||169.2363|4704|0.1067|153.1037||153.1037|0|1.6892|0.2562|-5.765|-40.8046|19.5208|103|998||262.593|6.036|90.517|29.08|18.642||17.88|17.88|3207.8748|2974978.7333|57.825
russ2000_0007|JBLU|200401|200312|200312|||||||||||||2.8195||-11.0343||2.4526|27.8211|3.9624|0.3615||0||7.7514||||||6|-0.5016||||||153.2531||||||||||||||||||15.1067|15.1067|2950.6604|3702426.6667|17.4519
russ2000_0007|JBLU|200402|200312|200312|||||||||||||2.9385||-10.7505||2.576|24.4421|3.8412|0.356||0||12.4231||||||5|-1.1582||||||||||||||||||||||||15.8667|15.8667|2915.2483|3453197.6333|38.9132
russ2000_0007|JBLU|200403|200403|200403|635.934|585.412||1597.088|60.589|1663.422|408.201|1255.221||692.844|134.882||2.9436|31.9849|-10.5433|1.3688|2.5814|22.6263|3.7528|0.3392|1.7663|0|-14.7546|12.8942|25.31|54.891|1.025|6.5465||4|-1.0598|17.2896||162.7821||0.0933|153.7039||153.7039|0|1.4961|0.0875|-0.923|-43.0865|17.2896|100.835|1069.873||289.003|101.216|73.713|25.764|15.193||15.9|15.9|2801.841|2051347.4|27.5879
russ2000_0007|JBLU|200404|200403|200403|||||||||||||3.3301||-11.5394||2.9232|27.0815|4.3186|0.4725||0||14.0022||||||4|-2.5913||||||153.758||||||||||||||||||19.02|19.02|3273.7705|2654814.7667|38.4985
russ2000_0007|JBLU|200405|200403|200403|||||||||||||3.3244||-11.5036||2.9171|29.3261|4.3023|0.5001||0||12.6804|||||||-3.4984||||||||||||||||||||||||18.98|18.98|3427.5271|2228433.5333|23.1428
russ2000_0007|JBLU|200406|200406|200406|610.444|549.663||1756.162|58.834|1778.404|438.394|1340.01||731.674|156.34||3.2727|45.0055|-11.2722|1.5121|2.8618|32.2718|4.1973||1.7884|0|-8.8016|13.6185|31.94|60.807|1.034|4.9006||5|-3.4163|13.1174||169.4053||0.1267|155.039||155.039|0|1.3267|0.1203|-9.424|-60.7785|13.1174|84.336|1144.89||319.718||40.21|36.514|21.458||18.62|18.62|3795.5797|1646670.9333|7.5617
russ2000_0007|JBLU|200407|200406|200406|||||||||||||2.9288||-11.0525||2.4444|31.12|3.5457|||0||12.7194||||||3|-1.4431||||||||||||||||||||||||16.7333|16.7333|3163.0202|1742874.1333|-10.6746
russ2000_0007|JBLU|200408|200406|200406|||||||||||||2.816||-10.6267||2.3227|34.6134|3.3692|||0||14.5679||||||2|-1.7134||||||||||||||||||||||||15.9|15.9|3446.225|1857735.0333|-33.6255
russ2000_0007|JBLU|200409|200409|200409|586.209|516.691||1916.49|56.64|1894.78|472.755|1422.025||752.111|164.763||2.556|48.1003|-9.6455|1.1523|2.0422|30.2133|2.9623||1.8605|0|-6.6894|17.1582|39.057|67.238|1.036|3.3313||2|-1.3477|9.0944||173.9143||0.0467|155.4043||155.4043|0|1.1756|0.038|-0.674|-96.2706|9.0944|63.409|1194.389||323.075|100.827|81.836|13.298|8.116||13.98|13.98|3112.3743|1814134.9333|-46.9208
russ2000_0007|JBLU|200410|200409|200409|||||||||||||2.5423||-6.8676||1.9592|37.0714|2.8638|||0||19.226||||||1|-1.7192||||||||||||||||||||||||13.86|13.86|3010.1019|1952150.1333|-44.7082
russ2000_0007|JBLU|200411|200409|200409|||||||||||||2.7505||-7.43||2.1854|42.8749|3.1944|||0||18.2204||||||1|-0.8224||||||||||||||||||||||||15.46|15.46|3295.5289|2299136.2|-33.6851
russ2000_0007|JBLU|200412|200412|200412|514|450|10|2130|54|2043|488|1555||754|165||2.7089|76.32|-7.3175|1.2568|2.1401|41.4642|3.1283||2.0491|0|-5.4094|15.3147|37|71|1|2.2609||2|1.1174|6.3962||154.2004|7399|0.0133|156.3549||156.3549|0|0.998|0.0011|-8.979|38.6696|6.3962|46.061|1265||333.204|101.27|80.155|-0.473|1.294||15.14|15.14|3293.4569|2026444.9667|-15.2612
russ2000_0007|JBLU|200501|200412|200412|||||||||||||2.6463||-4.3028||1.88|45.9762|2.9875|||0||14.0777||||||3|1.9945||||||156.5223||||||||||||||||||14.4067|14.4067|3172.4364|1985691.6667|-14.7871
russ2000_0007|JBLU|200502|200412|200412|||||||||||||2.4469||-3.9786||1.6677|42.8095|2.653|||0||15.376||||||3|1.643||||||||||||||||||||||||12.78|12.78|2978.4859|2247505.1333|-22.5454
russ2000_0007|JBLU|200503|200503|200503|734.989|651.609||2352.234|51.736|2464.498|553.816|1910.682||771.857|174.123||2.3653|87.7391|-3.8458|0.9995|1.5816|41.6905|2.516||2.458|0|-8.935|17.4838|52.819|80.32|1.045|1.6643||2|1.5837|4.9788||150||0.04|156.7055||156.7055|0|1.272|0.024|-1|38.8986|4.9788|36.868|1348.997||373||45|11|6||12.12|12.12|3009.7904|2394520.1|-27.1051
russ2000_0007|JBLU|200504|200503|200503|||||||||||||2.4158||-4.0203||1.5424|57.4117|2.6083|||0||17.9523||||||2|1.6583||||||156.6283||||||||||||||||||12.8533|12.8533|3278.6843|2413559.0667|-32.422
russ2000_0007|JBLU|200505|200503|200503|||||||||||||2.5992||-4.3256||1.732|63.9117|2.9289|||0||17.4071||||||2|1.8379||||||||||||||||||||||||14.4333|14.4333|3584.6318|2134506.9667|-23.955
russ2000_0007|JBLU|200506|200506|200506|650.905|561.897||2577.987|49.085|2591.607|567.72|2023.887||789.042|186.306||2.6217|125.9282|-4.3629|1.0583|1.7552|60.7941|2.9681||2.5196|0|-8.0187|15.3012|50.515|79.179|1.053|1.19||2|1.8242|3.7395||162.5||0.08|157.8838||157.8838|0|1.0787|0.0652|-9|40.5959|3.7395|28.41|1458.279||429||47|24|13||14.6267|14.6267|3437.4011|1860372.2333|-21.4465
russ2000_0007|JBLU|200507|200506|200506|||||||||||||2.5897||-4.4234||1.6349|76.4074|2.9788|||0||15.2804||||||2|1.0746||||||||||||||||||||||||14.8867|14.8867|3575.5158|1418519.3667|-7.2289
russ2000_0007|JBLU|200508|200506|200506|||||||||||||2.34||-3.9968||1.3816|71.2963|2.5172|||0||15.2678||||||2|1.2929||||||||||||||||||||||||12.58|12.58|3426.0525|1441512.7|-22.1856
russ2000_0007|JBLU|200509|200509|200509|591.392|491.312||2818.117|46.258|2779.323|596.569|2182.754||786.618|187.245||2.2866|152.6216|-3.9056|0.997|1.3274|68.1482|2.4185||2.7836|0|-10.5664|17.1798|57.592|80.035|1.055|0.9048||2|1.3264|3.0223||150||0.02|158.2527||158.2527|0|0.9201|0.008|-1|23.6938|3.0223|23.294|1588.204||453||49|-4|3||12.0867|12.0867|3297.6402|1680322.2|-11.8405
russ2000_0007|JBLU|200510|200509|200509|||||||||||||2.2438||-3.4698||1.1442|85.0002|2.3713|||0||17.9363||||||2|0.8856||||||||||||||||||||||||11.7867|11.7867|3759.8422|2008711.8|-14.5894
russ2000_0007|JBLU|200511|200509|200509|||||||||||||2.3082||-3.5695||1.207|81.0872|2.5014|||0||16.1228||||||3|0.4059||||||||||||||||||||||||12.4333|12.4333|3643.7901|2566780.9667|-18.4164
russ2000_0007|JBLU|200512|200512|200512|635|484|21|2978|43|2981|676|2305||911|145||2.4643|-221.5963|-3.8109|1.1387|1.3591|102.3263|2.8165||2.4819|0|-13.1958|16.0188|94|99|2|-0.7198||3|0.3495|-2.4922||143.956|9248|-0.27|172.622||172.622|0|0.855|-0.2965|-167|16.6667|-2.4922|-20|1701||446||-82|-55|-42||14|14|4152.8354|2138393.3667|-6.7909
russ2000_0007|JBLU|200601|200512|200512|||||||||||||2.3711||-3.6238||1.1623||2.4767|||0||14.4186||||||5|-1.1164||||||173.0247||||||||||||||||||13.04|13.04|4097.0397|3595514.4|-1.1623
russ2000_0007|JBLU|200602|200512|200512|||||||||||||2.2043||-3.3688||1.0161||2.1652|||0||15.8677||||||4|-0.7745||||||||||||||||||||||||11.4|11.4|3690.6532|5485016.3|-4.8944
russ2000_0007|JBLU|200603|200603|200603|611|419||3132|40|3179|797|2382||889|113||2.1168|-65.9509|-3.2351|0.9403|0.9395||2.0018||2.6794|0|-18.6021|18.7678|123|102|2|-1.9508||4|-0.5753|-6.9921||177.7778||-0.18|173.7082||173.7082|0|0.6801|-0.1991|-2|29.2683|-6.9921|-58|1818||490||58|-47|-32||10.54|10.54|3647.397|4894245.0333|-14.1228
russ2000_0007|JBLU|200604|200603|200603|||||||||||||2.0964||-3.3026||0.928||2.079|||0||20.0611||||||2|-0.1873||||||||||||||||||||||||10.64|10.64|3601.0683|5229600.6|-19.6779
russ2000_0007|JBLU|200605|200603|200603|||||||||||||2.0687||-3.259||0.9027||2.0224|||0||22.3499||||||2|-0.952||||||||||||||||||||||||10.35|10.35|3773.0394|6188456.4|-29.4639
russ2000_0007|JBLU|200606|200606|200606|621|468||3316|37|3388|842|2546||918|127||2.2483|-73.3377|-3.542|0.9708|1.0666||2.3897||2.7429|0|-14.2776|26.2721|72|132|2|-1.8231||2|-1.2378|-6.6377||175||0.08|175.4735||175.4735|0|0.6413|0.056|-10|29.6296|-6.6377|-57|2001||612||67|25|14||12.23|12.23|4044.0242|4385311.0667|-15.8872
russ2000_0007|JBLU|200607|200606|200606|||||||||||||2.0584||-3.256||0.9526||2.2536|||0||29.493||||||3|-1.924||||||||||||||||||||||||11.79|11.79|4022.3221|5275606.9333|-20.8017
russ2000_0007|JBLU|200608|200606|200606|||||||||||||1.9242||-3.0438||0.829||1.9612|||0||30.4799||||||2|-2.3348||||||||||||||||||||||||10.26|10.26|3836.3202|3389087.6667|-18.442
russ2000_0007|JBLU|200609|200609|200609|620|456||3385|35|3512|867|2645||917|127||1.8584|-61.2597|-2.9397|0.8299|0.7684||1.8178||2.735|0|-17.4911|31.1359|81|127|2|-1.8427||3|-2.5392|-6.7848||180||0|175.7123||175.7123|0|0.6194|-0.01|-1|21.0526|-6.7848|-60|2176||628||69|1|0||9.51|9.51|3841.5844|4012582.1667|-21.3183
russ2000_0007|JBLU|200610|200609|200609|||||||||||||1.8846||-3.7726||0.9066||2.2342|||0||29.4178||||||3|-0.1498||||||||||||||||||||||||11.66|11.66|3935.6359|5551152.7667|-1.0747
russ2000_0007|JBLU|200611|200609|200609|||||||||||||2.1333||-4.2705||1.146||2.8244|||0||29.1633||||||4|0.196||||||||||||||||||||||||14.74|14.74|4459.2585|5962204.6333|18.5522
russ2000_0007|JBLU|200612|200612|200612|927|699|27|3438|32|3891|854|3037||952|144||2.0969|-4624.0521|-4.1977|0.9548|1.111||2.7382||2.9422|0|-5.9583|22.2336|77|136|2|-0.0293||5|1.1734|-0.109||163.6364|10624|0.1044|177.6093||177.6093|0|0.9087|0.075|-15|111.1111|-0.109|-1|2363||633||68|30|17||14.29|14.29|4620.9138|4523791.7|2.0714
russ2000_0007|JBLU|200701|200612|200612|||||||||||||1.9211||-4.8602||1.0079|3169.3364|2.5604|||0||21.2178||||||3|2.063||||||178.1768||||||||||||||||||13.68|13.68|4773.2439|5122127|4.908
russ2000_0007|JBLU|200702|200612|200612|||||||||||||1.8178||-4.5989||0.907|2812.357|2.3039|||0||21.1481||||||6|2.225||||||||||||||||||||||||12.31|12.31|4452.152|7541130.8667|7.9825
russ2000_0007|JBLU|200703|200703|200703|1000|774||3588|30|4185|1024|3161||960|122||1.7771|465.7953|-4.4959|0.8148|0.8657|2679.6339|2.203||3.0323|0|-7.8826|23.9881|83|139|2|0.2534||5|2.2523|0.9707||183.3333||-0.12|178.5541||178.5541|0|0.8369|-0.1484|-6|18.1818|0.9707|9|2481||608||74|-45|-22||11.75|11.75|4281.3202|8650197.4667|11.4801
russ2000_0007|JBLU|200704|200703|200703|||||||||||||1.6033||-5.0353||0.7293|166.3819|1.9176|||0||23.0415||||||6|0.6764||||||||||||||||||||||||10.31|10.31|4195.7288|7213384.1|-3.1015
russ2000_0007|JBLU|200705|200703|200703|||||||||||||1.6458||-5.1687||0.771|172.4406|2.0273|||0||26.1396||||||4|1.5908||||||||||||||||||||||||10.9|10.9|4077.8831|7965557.5667|5.314
russ2000_0007|JBLU|200706|200706|200706|1097|772||3704|27|4363|1049|3314||993|143||1.6609|270.3981|-5.2161|0.8078|0.7859|168.2461|2.0664||3.004|0|-7.195|25.1246|86|146|2|0.4333||5|1.1701|1.6878||198.585||0.11|180.0315||180.0315|0|0.8179|0.074|-10|44.8276|1.6878|16|2599||730|554|189|43|21|-41|11.11|11.11|4117.165|5197922.8333|-9.1578
russ2000_0007|JBLU|200707|200706|200706|||||||||||||1.6549||-7.2901||0.8103|104.3764|2.1049|||0||25.9071||||||3|1.8592||||||||||||||||||||||||11.61|11.61|4175.1437|4856274.6667|-1.5267
russ2000_0007|JBLU|200708|200706|200706|||||||||||||1.515||-6.6737||0.6693|97.7005|1.7387|||0||22.7814||||||3|1.9636||||||||||||||||||||||||9.59|9.59|3941.1027|5760573.3333|-6.5302
russ2000_0007|JBLU|200709|200709|200709|1106|844||3740|24|4437|1224|3213||1024|166||1.4894|97.4889|-6.5608|0.6962|0.6435|95.6872|1.6716||2.9141|0|-7.4726|19.3951|95|144|2|1.0245||3|1.901|4.0239||198.776||0.12|180.2675||180.2675|0|0.7672|0.084|0|47.2973|4.0239|39|2736||765|567|191|46|23|-44|9.22|9.22|3948.304|3652371.5|-3.0494
russ2000_0007|JBLU|200710|200709|200709|||||||||||||1.3929||-7.429||0.6305|44.0827|1.6319|||0||19.5594||||||4|0.7809||||||||||||||||||||||||9.27|9.27|3785.8423|4783696.0333|-20.4974
russ2000_0007|JBLU|200711|200709|200709|||||||||||||1.25||-6.6665||0.4829|32.1407|1.2499|||0||18.6942||||||2|1.5931||||||||||||||||||||||||7.1|7.1|3387.4511|6384466.1333|-51.8318
russ2000_0007|JBLU|200712|200712|200712|1116|834|26|4246||4562|1256|3306||1036|162|0|1.2038|182.5223|-6.4205|0.5869|0.4353|32.1407|1.1267||2.9421|0|-12.507|18.5164|92|140|2|0.457||2|1.6287|1.8127||184.728|11632|-0.02|181.5934||181.5934|0|0.7373|-0.0657|-10|56.0976|1.8127|18|2842||739|523|196|-3|-4|-46|6.4|6.4|3268.4746|7669309.2667|-54.023
russ2000_0007|JBLU|200801|200712|200712|||||||||||||1.0749||-7.8935||0.3117|70.6667|0.8116|0.0294||0||16.3235||||||2|-0.0361||||||224.2318||||||||||||||||||4.63|4.63|3154.6538|6924089.5|-70.0711
russ2000_0007|JBLU|200802|200712|200712|||||||||||||1.209||-8.8787||0.367|64.4444|1.1796|0.0354||0||16.2007||||||2|0.2782||||||||||||||||||||||||5.45|5.45|3613.2064|5900646.0333|-55.7271
russ2000_0007|JBLU|200803|200803|200803|1064|753|27|3919||4721|1267|3454||1329|154||1.2092|121.4997|-8.8797|0.6025|0.367|61.8889|1.18|0.0284|2.3303|0|-29.9157|19.6579|111|122|2|0.7366|2|2|0.2864|2.8079||214.416||-0.05|224.3088||224.3088|0|0.6819|-0.05|-310|57.1429|2.8079|30|3050||816|558|217|-16|-10|-61|5.45|5.45|3335.159|4887846.9667|-53.617
russ2000_0007|JBLU|200804|200803|200803|||||||||||||1.137||-7.3626||0.3271|29.0625|0.8456|0.212||0||19.1438||||||2|0.2774||||||||||||||||||||||||5.01|5.01|3474.5164|5547993.4|-51.4064
russ2000_0007|JBLU|200805|200803|200803|||||||||||||1.0774||-6.9769||0.2742|27.25|0.7089|0.1729||0||20.5486||||||2|-0.4068||||||||||||||||||||||||4.2|4.2|3265.9092|5502721.0667|-61.4679
russ2000_0007|JBLU|200806|200806|200806|1332|964||4517||5090|1360|3730||1378|148||1.059||-6.8578|0.5227|0.2579|24.6875|0.6667|0.159|2.4202|0|-40.6908|19.5314|132|118|3|0|3|2|-0.2668|||225.283||-0.04|270.6607||270.6607||0.8059|-0.04|-6|100|0|0|3179||859|538|210|-13|-9|-34|3.95|3.95|3191.8873|7445879.0333|-64.4464
russ2000_0007|JBLU|200807|200806|200806|||||||||||||1.077||-7.316||0.2518|518|0.7641|||0||15.0549||||||2|-0.3558||||||||||||||||||||||||3.89|3.89|3791.9687|6490340.2333|-53.8038
russ2000_0007|JBLU|200808|200806|200806|||||||||||||1.2507||-8.4958||0.3839|539|1.1647|||0||11.6635||||||3|-0.1008||||||||||||||||||||||||5.93|5.93|3848.8074|9584475.5333|-41.4152
russ2000_0007|JBLU|200809|200809|200809|970|565||4528||4803|1103|3700||1281|143||1.1797|-126.1946|-8.0165|0.643|0.3173|508|1.0476||2.4473|0|-26.6312|10.0345|104|125|3|-0.716|2|3|0.5157|-2.5628||225.927||-0.03|271.118||271.118|0|0.6065|-0.0831|-1|26.1905|-2.5628|-31|3316||902|561|211|-10|-8|-47|4.95|4.95|3951.6585|7632824.5|-40.1036
russ2000_0007|JBLU|200810|200809|200809|||||||||||||1.1683||-7.9387||0.3084||1.018|||0||12.341||||||3|-0.3022||||||||||||||||||||||||4.81|4.81|3792.7422|7421547.9667|-39.2114
russ2000_0007|JBLU|200811|200809|200809|||||||||||||1.1806||-8.022||0.318||1.0498|||0||9.8881||||||5|-0.2869||||||||||||||||||||||||4.96|4.96|3952.7018|6194021.9667|-24.2775
russ2000_0007|JBLU|200812|200812|200812|962|561|30|4470||4754|1081|3673||1266|60|0|1.2869|-53.0884|-8.7443|0.7496|0.4013||1.3249||2.4834|0|-18.2429|8.5509|86|144|3|-1.9275|3|8|0.2472|-6.7568||239.423|11852|-0.25|271.7631||271.7631|0|0.5985|-0.25|-3|5.5556|-6.7568|-85|3388||811|535|208|-51|-58|-47|6.26|6.26|4359.3788|5374002|5.2716
russ2000_0007|JBLU|200901|200812|200812|||||||||||||1.3311||-6.2636||0.4735||1.522|||0||7.621||||||10|0.5738||||||271.8146||||||||||||||||||7.09|7.09|4305.9781|5425303.3333|28.1853
russ2000_0007|JBLU|200902|200812|200812|||||||||||||1.2117||-5.7016||0.374||1.2023|||0||6.5198||||||10|1.0148||||||||||||||||||||||||5.6|5.6|3890.4282|6611861.9|-31.891
russ2000_0007|JBLU|200903|200903|200903|1024|636||4590||4846|1059|3787||1312|72|1|1.065|-56.8864|-5.6977|0.582|0.2518||0.759||2.4573|0|-4.5389|4.5873|91|130|3|-1.3999|3|8|0.6563|-4.7974||274.554||0.05|272.8335||272.8335|0|0.6865|0.05|0|-16.6667|-4.7974|-63|3365||793|616|222|20|12|-53|3.77|3.77|3739.778|6162647.8333|-35.9712
russ2000_0007|JBLU|200904|200903|200903|||||||||||||1.1696||-6.2572||0.3535||1.0273|||0||5.8669||||||7|1.352||||||||||||||||||||||||4.93|4.93|3993.0925|6234175.5|10.1833
russ2000_0007|JBLU|200905|200903|200903|||||||||||||1.1469||-6.1358||0.3083||0.9691|||0||7.1488||||||9|1.2656||||||||||||||||||||||||4.3|4.3|3785.7391|7243862.3|9.1566
russ2000_0007|JBLU|200906|200906|200906|1261|891||4687||5026|1128|3898||1484|92|1|1.0756|-111.7207|-5.7541|0.5835|0.2969||0.7861||2.2965|0|-14.2177|10.6452|96|99|3|-0.7402|3|10|1.2004|-2.5294||323.262|10235|0.07|300.1176||300.1176|0|0.875|0.07|-116|-580|-2.5294|-34|3313||807|623|230|36|20|-40|4.14|4.14|3671.149|10799832.1333|16.4865
russ2000_0007|JBLU|200907|200906|200906|||||||||||||1.1737||-7.2144||0.3947||0.9242|||0||10.2833||||||10|1.2196||||||||||||||||||||||||4.92|4.92|3951.5621|8441610.5667|3.4979
russ2000_0007|JBLU|200908|200906|200906|||||||||||||1.2281||-7.5484||0.4204||1.0456|||0||8.1961||||||8|1.2206||||||||||||||||||||||||5.24|5.24|4041.5974|6499412.7333|2.6119
russ2000_0007|JBLU|200909|200909|200909|1522|1165||4656||5022|1201|3821||1511|107|1|1.296|-357.5478|-7.966|0.602|0.5191||1.1972||2.225|0|-7.1658|10.4757|82|114|3|-0.2378|4|7|1.0782|-0.8025||344.169||0.05|290.3054||290.3054|0|1.0383|0.05|0|139.2857|-0.8025|-11|3265||854|646|237|23|15|-43|6.47|6.47|3933.0263|8386880.7|18.75
russ2000_0007|JBLU|200910|200909|200909|||||||||||||1.1424||-11.6557||0.4686||1.0144|||0||11.6101||||||8|2.1014||||||||||||||||||||||||5.18|5.18|3674.6545|7957632.8667|-4.7985
russ2000_0007|JBLU|200911|200909|200909|||||||||||||1.1433||-11.6647||0.4885||1.0164|||0||12.8065||||||3|2.3104||||||||||||||||||||||||5.4|5.4|3770.4553|6437383.3333|5.8824
russ2000_0007|JBLU|200912|200912|200912|1538|1136|40|4638||5015|1169|3846||1539|118|2|1.1833|64.7693|-12.073|0.5732|0.5002||1.1028||2.1468|0|-9.6814|12.1848|81|93|3|1.2312|4|4|2.398|4.0776||344.849|12532|0.04|291.4901||291.4901|0|1.0411|0.04|-4|41.4141|4.0776|58|3286||832|646|238|20|11|-44|5.53|5.53|3857.5469|6654950.7667|-16.085
russ2000_0007|JBLU|201001|200912|200912|||||||||||||1.1654||191.4747||0.5502|26.4286|1.0796|||0||13.1262||||||2|2.47||||||291.7221||||||||||||||||||5.62|5.62|3838.2383|6947676.2667|-15.3614
russ2000_0007|JBLU|201002|200912|200912|||||||||||||1.1321||185.9981||0.5238|25.0476|1.0084|||0||13.0232||||||2|2.4481||||||||||||||||||||||||5.35|5.35|3708.2927|8471221.6|25.8824
russ2000_0007|JBLU|201003|201003|201003|1435|1063||4611||4979|1172|3807||1534|116|4|1.1494|81.9636|188.8444|0.5663|0.5375|26.0476|1.0454||2.0332|0|-7.1063|13.803|91|125|3|0.9455|4|4|3.0439|3.0488||274.053|11084|0|292.5377||292.5377|0|0.9846|0|-1|42.3077|3.0488|45|3364||871|493|259|-1|-1|-44|5.49|5.49|3688.3604|6255158.7667|54.2135
russ2000_0007|JBLU|201004|201003|201003|||||||||||||1.1782||13.714||0.6405|40.625|1.2434|||0||13.6132||||||5|2.3732||||||||||||||||||||||||6.7|6.7|3743.9425|8273395.3|23.8447
russ2000_0007|JBLU|201005|201003|201003|||||||||||||1.1242||13.0864||0.5621|36.125|1.1251|||0||16.8443|||||||1.1117||||||||||||||||||||||||5.88|5.88|3828.7785|9889213.9333|16.2055
russ2000_0007|JBLU|201006|201006|201006|1359|990||4643||5034|1190|3844||1556|146|4|1.1321|66.7477|13.1775|0.5672|0.5315|28.8947|1.1423||2.0026|0|0.7817|15.0605|95|115|3|1.1699|5|7|1.2537|3.6726||346.437|10906|0.1|293.6012||293.6012|0|0.9118|0.1|-4|40.4255|3.6726|56|3497||940|531|261|52|31|-43|5.56|5.56|3817.077|6914025.9|28.7037
russ2000_0007|JBLU|201007|201006|201006|||||||||||||1.1033||11.0551||0.5945|33.4737|1.1133|||0||14.1731||||||7|1.1917||||||||||||||||||||||||6.35|6.35|3852.3751|5906128.7667|24.5098
russ2000_0007|JBLU|201008|201006|201006|||||||||||||1.0874||10.8953||0.5177|29.7895|1.0774|||0||14.886||||||7|1.223||||||||||||||||||||||||5.53|5.53|3893.4792|3967901.0333|0.5455
russ2000_0007|JBLU|201009|201009|201009|1312|945||4642||4995|1126|3869||1623|205|4|1.1562|40.8485|11.5851|0.6172|0.5551|30.3158|1.2321||1.8879|0|3.0419|13.8603|93|117|3|2.1072|4|4|1.3896|6.4408||346.934|10669|0.18|293.8493||293.8493|0|0.9218|0.1782|0|40.4762|6.4408|100|3673||1030|602|274|97|59|-44|5.93|5.93|4081.384|4578811.9667|-10.0152
russ2000_0007|JBLU|201010|201009|201009|||||||||||||1.1545||14.1353||0.5815|21.7188|1.3072|||0||15.6771||||||6|1.2353||||||||||||||||||||||||6.51|6.51|4217.084|5916016.2|9.596
russ2000_0007|JBLU|201011|201009|201009|||||||||||||1.1049||13.528||0.6074|20.7656|1.195|||0||13.786||||||8|1.2136||||||||||||||||||||||||6.8|6.8|4140.6832|6110791.8333|23.412
russ2000_0007|JBLU|201012|201012|201012|1360|960|49|4641||4939|1085|3854||1654|219|4|1.1113|41.4524|13.6064|0.6099|0.5913|20.8438|1.2094||1.8337|0|2.916|13.8396|84|104|3|2.0601|3|7|1.0323|6.1346||347.864|12948|0.03|294.6873||294.6873|0|0.9622|0.03|-4|39.7516|6.1346|97|3779||938|-599|-615|13|8|-40|6.62|6.62|4070.894|4775043.4333|19.7107
russ2000_0007|JBLU|201101|201012|201012|||||||||||||1.0648||19.1611||0.5525|20.8952|1.1795|0.4369||0||15.2875||||||6|0.9008||||||294.7527||||||||||||||||||6.35|6.35|3973.7331|4250989.6|12.9893
russ2000_0007|JBLU|201102|201012|201012|||||||||||||1.015||18.2649||0.5029|18.3871|1.0657|0.4085||0||15.7016||||||5|0.8434||||||||||||||||||||||||5.78|5.78|3850.3588|6591238.5667|8.0374
russ2000_0007|JBLU|201103|201103|201103|1549|1109||4699||5166|1271|3895||1677|222|7|1.0446|37.8599|18.7982|0.5588|0.5108|19.0323|1.1334|0.4268|1.8354|0|2.0055|16.4531|126|109|3|2.1532|2|4|0.7812|6.278||279.342|11281|0.01|295.8299||295.8299|0|0.9717|0.01|0|39.881|6.278|101|3920||1012|516|280|6|3|-39|5.87|5.87|3929.942|5936069.2|6.9217
russ2000_0007|JBLU|201104|201103|201103|||||||||||||0.9219||25.9987||0.4615|17.1719|0.9808|0.1741||0||15.2215||||||6|0.7194||||||||||||||||||||||||5.48|5.48|3616.7725|5391769.0667|-18.209
russ2000_0007|JBLU|201105|201103|201103|||||||||||||0.9513||26.8287||0.5112|19.5312|1.0496|0.1844||0||15.1526||||||4|1.3943||||||||||||||||||||||||6.07|6.07|3714.3964|5630015.4333|-2.0968
russ2000_0007|JBLU|201106|201106|201106|1562|1173||4737||5218|1310|3908||1690|247|7|0.9645|39.1681|27.2011|0.5386|0.5205|19.0312|1.0805|0.1898|1.8243|0|-0.0994|14.3939|114|102|3|2.0149|3|3|1.2|5.7927||348.859|11609|0.08|296.8806||296.8806|0|0.9824|0.08|-5|40.2516|5.7927|95|4131||1151|559|286|43|25|-43|6.18|6.18|3766.1666|4721579.6|6.5517
russ2000_0007|JBLU|201107|201106|201106|||||||||||||0.8605||18.6111||0.3867|15.6667|0.9732|0.3155||0||14.3669||||||4|1.2488||||||||||||||||||||||||4.83|4.83|3536.9057|3966424.5|-25.463
russ2000_0007|JBLU|201108|201106|201106|||||||||||||0.7764||16.7925||0.3299|14.2667|0.7677|0.2505||0||12.5486||||||2|1.1332||||||||||||||||||||||||4.12|4.12|3201.4306|6953186.7333|-26.6904
russ2000_0007|JBLU|201109|201109|201109|1612|1210||4799||5204|1296|3908||1707|282|8|0.7664|43.1322|16.5749|0.4431|0.3483|13.8667|0.7431|0.2361|1.7909|0|0.2304|12.6895|99|116|3|1.5|2|3|0.3735|4.251||346.253|11443|0.11|297.1606||297.1606|0|1.01|0.11|0|39.8305|4.251|71|4296||1195|585|285|56|35|-52|4.35|4.35|3127.2105|4249616.2|-25.8944
russ2000_0007|JBLU|201110|201109|201109|||||||||||||0.7315||28.8314||0.3563|18.7826|0.759|||0||10.6654||||||2|0.6438||||||||||||||||||||||||4.63|4.63|3160.4499|4422500.6667|-30.1659
russ2000_0007|JBLU|201111|201109|201109|||||||||||||0.6713||26.4595||0.3124|17.913|0.6076|||0||11.7452||||||3|0.6617||||||||||||||||||||||||4.06|4.06|2857.346|4041067|-41.1594
russ2000_0007|JBLU|201112|201112|201112|1628|1226|50|4860||5314|1412|3902||1757|305|8|0.7993|39.247|31.5031|0.4773|0.4094|22.4348|0.9296||1.7849|0|-1.6653|12.9041|101|148|3|1.8013|3|3|0.8416|5.0678||342.828|14022|0.07|281.7779||281.7779|0|0.9398|0.07|-5|40.6897|5.0678|86|4504||1146|-607|-652|40|23|-43|5.32|5.32|3442.7524|7053586.6|-19.6375
russ2000_0007|JBLU|201201|201112|201112|||||||||||||0.7948||41.1476||0.4021|20.6296|0.9504|||0||14.0563||||||4|1.1076||||||282.0682||||||||||||||||||5.5|5.5|3425.9651|5839703.0667|-13.928
russ2000_0007|JBLU|201202|201112|201112|||||||||||||0.7491||38.7808||0.3875|19.037|0.8332|||0||12.7113||||||6|0.927||||||||||||||||||||||||5.3|5.3|3348.5478|5609272|-13.0435
russ2000_0007|JBLU|201203|201203|201203|1664|1225||4933||5342|1479|3863||1801|335|11|0.7429|27.9921|38.4609|0.4428|0.3791|19|0.8174||1.6674|0|-0.4332|11.7458|138|132|3|2.3552|2|5|0.8937|6.5454||342.825|11965|0.09|283.2536||283.2536|0|0.9216|0.09|-2|39.8936|6.5454|113|4695||1203|267|47|49|30|-40|5.185|5.185|3388.5838|5634637.3|-8.7148
russ2000_0007|JBLU|201204|201203|201203|||||||||||||0.6598||35.6088||0.3595|13.5714|0.7329|1.4141||0||12.3608||||||4|0.9962||||||||||||||||||||||||4.89|4.89|3092.2967|5289333.6|-11.7329
russ2000_0007|JBLU|201205|201203|201203|||||||||||||0.6357||34.3064||0.347|13.6|0.67|1.3653||0||12.2481||||||5|0.676||||||||||||||||||||||||4.72|4.72|3046.9761|4229063.7667|-22.3684
russ2000_0007|JBLU|201206|201206|201206|1625|1212||5033||5291|1578|3713||1841|387|11|0.687|22.7684|37.0739|0.4469|0.3856|15.2286|0.8037|1.6152|1.5714|0|1.7258|13.6159|129|174|3|2.9206|2|4|0.6806|7.9582||343.786|12308|0.16|284.2599||284.2599|0|0.8498|0.16|-4|39.3939|7.9582|140|4821||1277|309|54|86|52|-44|5.245|5.245|3279.2441|5509302.5333|-13.4488
russ2000_0007|JBLU|201207|201206|201206|||||||||||||0.6736||61.2693||0.376|12.2326|0.8508|0.2938||0||13.8159||||||5|0.4988||||||||||||||||||||||||5.27|5.27|3237.323|5034507.5333|-2.7675
russ2000_0007|JBLU|201208|201206|201206|||||||||||||0.637||57.944||0.376|12.0465|0.755|0.2651||0||13.5908||||||8|0.245||||||||||||||||||||||||5.27|5.27|3085.2439|4159604.2667|27.6029
russ2000_0007|JBLU|201209|201209|201209|1487|1064||5026||5238|1525|3713||1903|432|12|0.637|21.4814|57.944|0.4512|0.3471|11.8372|0.755|0.2598|1.536|0|1.5405|13.9599|137|139|3|3.1223|1|7|-0.055|8.325||344.792|11797|0.14|284.2981||284.2981|0|0.7875|0.14|0|39.5161|8.325|150|4934||1308|309|51|73|45|-40|4.865|4.865|3056.8179|3375610.1333|8.1111
russ2000_0007|JBLU|201210|201209|201209|||||||||||||0.6787||50.7382||0.368|11.4891|0.7828|0.1141||0||13.5354||||||6|-1.0578||||||||||||||||||||||||5.285|5.285|3351.565|3549920.6667|17.9687
russ2000_0007|JBLU|201211|201209|201209|||||||||||||0.666||49.7906||0.3537|11.0435|0.75|0.1109||0||14.2866||||||7|-1.1924||||||||||||||||||||||||5.08|5.08|3308.9203|3128309.1667|38.0435
russ2000_0007|JBLU|201212|201212|201212|1100|731|36|5343||5182|1608|3574||1888|433|35|0.7127|29.12|53.2797|0.5272|0.399|12.4565|0.871|0.1261|1.5101|0|3.6208|14.1366|106|153|3|2.6671|3|8|-1.1623|6.9641||344.988|14347|0.0035|281.0078||281.0078|0|0.5205|0.0035|23|38.756|6.9641|128|4982||1194|244|52|1|1|-43|5.73|5.73|3507.929|3215522.4|7.3034
russ2000_0007|JBLU|201301|201212|201212|||||||||||||0.7527||-29.0686||0.4334|15.946|0.8633|0.34||0||14.6446||||||6|-1.4678||||||280.7501||||||||||||||||||6.275|6.275|3839.7677|4462177.2|15.7749
russ2000_0007|JBLU|201302|201212|201212|||||||||||||0.7738||-29.884||0.4158|15.298|0.919|0.335||0||15.8514||||||5|-1.1364||||||||||||||||||||||||6.02|6.02|3812.9231|4113738.8333|3.6145
russ2000_0007|JBLU|201303|201303|201303|1286|849||5350||5337|1962|3375||1897|447|42|0.8154|34.9952|-31.4919|0.5418|0.4793|17.6359|1.0288||1.4897|0|4.17|16.2431|141|181|3|2.3504|3||-0.6581|6.0021||308.858|12385|0.05|281.5156||281.5156|0|0.5046|0.05||38.7978|6.0021|112|5078||1299|268|50|23|14|-36|6.94|6.94|3919.4576|3427557.5|33.8476
russ2000_0007|JBLU|201304|201303|201303|||||||||||||0.7874||-34.7677||0.4613|19.7446|1.0655|19.4913||0||16.9253||||||9|-0.8227||||||282.1301||||||||||||||||||6.98|6.98|3880.0455|4362935.7|42.7403
russ2000_0007|JBLU|201305|201303|201303|||||||||||||0.7371||-32.549||0.4078|17.4533|0.931|17.9703||0||15.2516||||||9|-0.7754||||||||||||||||||||||||6.17|6.17|3751.5983|4541302.7333|30.7203
russ2000_0007|JBLU|201306|201306|201306|1325|867||5474||5436|2122|3314||1932|483|42|0.7344|38.842|-32.4263|0.5061|0.3998|17.1138|0.9236|17.4211|1.4596|0|3.5814|15.7345|160|176|3|2.019|3|7|-0.6351|5.0735||342.993|12743|0.11|282.3269|-8|282.3269|0|0.484|0.11|4|38.8535|5.0735|96|5136||1335|296|53|60|36|-42|6.05|6.05|3695.1723|3666617.7667|15.348
russ2000_0007|JBLU|201307|201306|201306|||||||||||||0.7398||-25.6717||0.433|21.8441|0.9557|||0||15.876||||||7|-0.3431||||||282.3269||||||||||||||||||6.63|6.63|3850.2368|3405426.7|25.8065
russ2000_0007|JBLU|201308|201306|201306|||||||||||||0.7222||-25.0613||0.4095|20.658|0.9089|||0||16.7339||||||6|0.3468||||||||||||||||||||||||6.27|6.27|3720.3664|2863868.1|18.9753
russ2000_0007|JBLU|201309|201309|201309|1382|954||5484||5426|2033|3393||2018|554|42|0.7535|30.8999|-26.1486|0.5064|0.4357|21.9791|0.9922||1.4083|0|1.9768|16.398|120|176|3|2.5523|3|7|0.5359|6.3291||343.745|12124|0.21|282.3389|0|282.3389|0|0.5283|0.21|0|39.9015|6.3291|122|5270||1442|363|60|119|71|-33|6.671|6.671|3816.3575|3395672|37.1223
russ2000_0007|JBLU|201310|201309|201309|||||||||||||0.7542||-92.4299||0.4585|19.3031|1.0339|||0||15.2599||||||8|1.103||||||||||||||||||||||||7.21|7.21|3930.7219|4406731.1667|38.1226
russ2000_0007|JBLU|201311|201309|201309|||||||||||||0.8286||-103.5921||0.5724|24.0954|1.2284|||0||15.9847||||||7|1.2599||||||||||||||||||||||||9|9|4352.8186|7328669.5667|77.8656
russ2000_0007|JBLU|201312|201312|201312|1056|627|48|5656||5216|1874|3342||2134|601|43|0.8163|26.6804|-100.1778|0.6098|0.5456|22.971|1.1962||1.2113|0|2.5987|14.7192|129|180|3|3.5305|3|9|1.4187|8.5115||345.246|14883|0.14|295.5871|0|295.5871|0|0.4034|0.14|-6|39.7849|8.5115|168|5441||1365|325|60|77|47|-38|8.58|8.58|4327.4081|7308779.8667|49.7382
russ2000_0007|JBLU|201401|201312|201312|||||||||||||0.8482||37.5846||0.5686|18.098|1.2451|0.5803||0||15.0727||||||8|1.2459||||||295.6324||||||||||||||||||9.23|9.23|4638.975|6054057.2|47.0916
russ2000_0007|JBLU|201402|201312|201312|||||||||||||0.8489||37.7557||0.5354|17.0392|1.2468|0.5849||0||15.1469||||||8|1.0626||||||||||||||||||||||||8.69|8.69|4447.2248|6058925.3333|44.3522
russ2000_0007|JBLU|201403|201403|201403|1356|771||5652||5509|1975|3534||2136|605|50|0.8137|28.1463|36.8345|0.5817|0.5372|17.098|1.1571|0.5577|1.2355|0|1.5664|16.2335|133|188|3|3.3153|3|8|0.9072|7.8086||297.2|13042|0.01|296.7907||296.7907|0|0.4577|0.01|0|39.6947|7.8086|158|5491||1349|276|54|6|4|-35|8.72|8.72|4571.3904|6132474.1333|25.6484
russ2000_0007|JBLU|201404|201403|201403|||||||||||||0.7926||32.2029||0.5217|18.3404|1.163|0.5114||0||15.9149||||||7|1.0146||||||||||||||||||||||||8.62|8.62|4174.0637|7111949.6667|23.4957
russ2000_0007|JBLU|201405|201403|201403|||||||||||||0.8239||34.899||0.5779|20.3191|1.2436|0.5882||0||16.8068||||||6|1.2748||||||||||||||||||||||||9.55|9.55|4616.2819|8087770.3333|54.7812
russ2000_0007|JBLU|201406|201406|201406|1265|797||5778||5342|1934|3408||2315|835|113|0.9088|13.5105|38.2747|0.6211|0.6403|22.5106|1.4617|0.6845|1.0307|0|4.8947|18.2535|155|210|4|7.3928|4|9|1.3242|16.7062||343.9|13162|0.68|291.8606|-82|291.8606|0|0.4922|0.2109|73|35.649|16.7062|352|5649||1493|387|69|345|230|-38|10.58|10.58|4957.5912|8745329.8333|74.876
russ2000_0007|JBLU|201407|201406|201406|||||||||||||0.8351||30.0307||0.651|10.6347|1.3515|0.0424||0||18.54||||||9|1.6481||||||||||||||||||||||||11.0601|11.0601|4735.2573|6964430.1|66.819
russ2000_0007|JBLU|201408|201406|201406|||||||||||||0.9225||32.9494||0.734|11.9904|1.5646|0.0487||0||17.9386||||||9|1.5357||||||||||||||||||||||||12.47|12.47|5187.6412|7969952|98.8836
russ2000_0007|JBLU|201409|201409|201409|1215|742||5906||5355|1915|3440||2386|914|125|0.8186|13.1084|124.1852|0.6096|0.6669|10.8942|1.3112|0.0532|0.9899|0|4.9886|17.2195|145|196|4|7.5621|3|10|2.1219|16.38||341.1|13225|0.24|291.8116|0|291.8116|0|0.4632|0.24|-4|35.7143|16.38|360|5736||1529|389|59|132|79|-32|11.33|11.33|4719.0392|7457473.8333|69.8396
russ2000_0007|JBLU|201410|201409|201409|||||||||||||0.8349||130.0215||0.6468|10.4486|1.3282|0.057||0||17.2093||||||10|2.3986||||||||||||||||||||||||11.18|11.18|4940.816|9521011.4333|55.0624
russ2000_0007|JBLU|201411|201409|201409|||||||||||||0.9662||147.415||0.8464|13.6729|1.6437|0.0684||0||15.1784||||||10|2.352||||||||||||||||||||||||14.63|14.63|5601.7693|9777143.6|62.5556
russ2000_0007|JBLU|201412|201412|201412|1200|708|46|6072||5310|1936|3374||2529|1002|125|1.0644|16.0588|160.0474|0.8215|0.9072|14.6542|1.8798|0.0766|0.883|0|3.3126|14.7095|136|208|4|8.4581|4|10|2.4612|17.4348||342.7||0.26|309.8713|0|309.8713|0|0.436|0.26|-28|35.634|17.4348|401|5817||1446|376|49|140|88|-29|15.68|15.68|6081.7994|10040630.4333|82.7506
russ2000_0007|JBLU|201501|201412|201412|||||||||||||1.1594||113.4771||0.9424|13.9076|2.0638|0.0959||0||13.4994||||||10|2.3694||||||310.8561||||||||||||||||||16.55|16.55|6241.2412|7895711.4333|79.3066
russ2000_0007|JBLU|201502|201412|201412|||||||||||||1.1808||122.7927||0.9959|14.6975|2.1129|0.106||0||14.9857||||||10|2.0563||||||||||||||||||||||||17.49|17.49|6753.5996|7872735.2667|101.2658
russ2000_0007|JBLU|201503|201503|201503|1511|998||6161||5595|2203|3392||2709|1139|138|1.3004|13.5081|25.4888|0.8687|1.1092|16.3697|2.388|0.0516|0.8051|0|1.5223|14.8007|155|248|4|11.1828|3|10|1.6388|22.1118||346.2||0.4|313.2637||313.2637|0|0.5234|0.4|-30|36.3528|22.1118|534|5991||1523|499|60|222|137|-31|19.48|19.48|7213.3262|7004463.0333|123.3945
russ2000_0007|JBLU|201504|201503|201503|||||||||||||1.2375||27.4481||1.122|12.3861|2.3|0.0563||0||12.5813||||||10|1.5728||||||||||||||||||||||||19.57|19.57|7767.803|7228824.4667|127.0302
russ2000_0007|JBLU|201505|201503|201503|||||||||||||1.2665||25.8264||1.2516|13.8165|2.3642|0.0524||0||11.6924||||||10|1.3097||||||||||||||||||||||||21.83|21.83|7308.8717|9848633.9|151.4977
russ2000_0007|JBLU|201506|201506|201506|1405|915||6308||5524|2186|3338||2793|1291|259|1.2553|16.7819|27.592|0.9201|1.1581|12.7848|2.3394|0.0567|0.7275|0|2.9898|12.1325|144|266|4|9.5294|4|10|1.234|17.9076||347.6||0.44|314.8145|-163|314.8145|0|0.4844|0.44|136|38.7097|17.9076|456|6110||1612|538|70|250|152|-32|20.2|20.2|7808.5273|9577141.2333|85.6618
russ2000_0007|JBLU|201507|201506|201506|||||||||||||1.3617||22.2853||1.2598|16.6791|2.5789|0.6005||0||10.1056||||||10|1.1377||||||||||||||||||||||||22.35|22.35|8423.8445|9403653.8667|95.8808
russ2000_0007|JBLU|201508|201506|201506|||||||||||||1.3328||22.9766||1.1961|15.8358|2.5158|0.6219||0||8.9408||||||10|1.1149||||||||||||||||||||||||21.22|21.22|8685.1406|7724491.4|68.4127
russ2000_0007|JBLU|201509|201509|201509|1626|1132||6360||5577|2225|3352||3017|1489|289|1.4957|15.5985|23.9343|1.0436|1.4847|19.6567|2.872|0.6517|0.6569|0|1.8327|9.6811|149|264|4|11.8684|4|10|0.6165|21.4009||343.5||0.58|315.0605|-1|315.0605|0|0.5757|0.58|-10|38.4368|21.4009|575|6268||1687|619|69|322|198|-29|26.34|26.34|9623.2878|8263855.0667|141.6514
russ2000_0007|JBLU|201510|201509|201509|||||||||||||1.4531||13.1939||1.3524|14.625|2.7371|0.2648||0||7.1538||||||10|-0.142||||||||||||||||||||||||24.57|24.57|8704.4583|7909143.5667|118.789
russ2000_0007|JBLU|201511|201509|201509|||||||||||||1.4319||13.1845||1.373|14.8482|2.6932|0.2646||0||6.2208||||||10|-0.4297||||||||||||||||||||||||24.945|24.945|8795.8258|7292764.2|101.5758
russ2000_0007|JBLU|201512|201512|201512|1373|876|44|6652||5434|2275|3159||3210|1679|366|1.3073|12.1777|12.2582|0.9538|1.2888|13.9375|2.4342|0.244|0.5692|0|3.6198|6.6763|136|205|4|13.809|5|10|-0.2776|23.7411||341.8||0.56|322|-77|322|0|0.4448|0.56|61|38.2862|23.7411|677|6416||1594|573|65|303|190|-27|23.415|23.415|8187.759|6049120.2667|49.1401
russ2000_0007|JBLU|201601|201512|201512|||||||||||||1.165||11.377||1.1596|10.899|2.0323|0.1541||0||7.8193||||||10|0.0324||||||321.079||||||||||||||||||21.58|21.58|7896.54|6678406.1667|31.5854
russ2000_0007|JBLU|201602|201512|201512|||||||||||||1.2212||11.9253||1.2107|11.3788|2.1445|0.1631||0||7.028||||||9|0.0371||||||||||||||||||||||||22.53|22.53|8139.9588|8257336.4333|26.7154
russ2000_0007|JBLU|201603|201603|201603|1774|1287||6722||5648|2474|3174||3414|1878|379|1.2043|9.7683|11.7608|0.8052|1.0817|10.1667|2.1109|0.1601|0.5214|0|4.2417|6.9621|145|260|4|14.9729|4|10|-0.0934|24.6649||341.7|15204|0.61|322.1547|-13|322.1547|0|0.5788|0.61|11|37.6461|24.6649|747|6509||1616|627|64|323|207|-26|20.13|20.13|7446.6799|6452099.7667|3.3368
russ2000_0007|JBLU|201604|201603|201603|||||||||||||1.0819||9.8358||1.1235|9.7169|1.9184|0.2404||0||5.8145||||||8|-0.1237||||||||||||||||||||||||21.28|21.28|7255.0272|6548500.8667|9.5778
russ2000_0007|JBLU|201605|201603|201603|||||||||||||0.9701||8.8189||0.9466|8.1872|1.7051|0.2137||0||4.6753||||||6|-0.1877||||||||||||||||||||||||17.93|17.93|6269.2338|6449816.1333|-11.0615
russ2000_0007|JBLU|201606|201606|201606|2078|1510||6791||5814|2613|3201||3644|2058|380|0.8845|7.2106|8.0405|0.5916|0.8305|7.1826|1.5419|0.1933|0.4791|0|2.3697|4.2698|153|341|4|15.2486|5|5|-0.1425|24.1324||342.7|15297|0.53|323.6349|-1|323.6349|0|0.6364|0.53|-22|37.2676|24.1324|776|6540||1643|598|72|289|181|-24|15.73|15.73|5560.4934|5841858.5333|-24.3386
russ2000_0007|JBLU|201607|201606|201606|||||||||||||0.9412||7.1324||0.9775|8.1886|1.6244|0.1144||0||3.8413||||||4|-0.0395||||||||||||||||||||||||18.67|18.67|6278.2636|6322953.6333|-17.8619
russ2000_0007|JBLU|201608|201606|201606|||||||||||||0.8323||6.3074||0.8356|7|1.429|0.1006||0||4.984||||||3|-0.0424||||||||||||||||||||||||15.96|15.96|5401.213|5637857.2333|-26.3498
russ2000_0007|JBLU|201609|201609|201609|2008|1454||6953||5733|2505|3228||3846|2257|380|0.8937|7.4854|6.7724|0.6072|0.9027|7.5614|1.5391|0.1084|0.4392|0|2.1071|4.3962|145|267|4|14.8538|4|2|0.3318|22.6782||343.2|15521|0.58|323.7327|0|323.7327|0|0.6383|0.58|-1|37.5904|22.6782|777|6585||1732|637|60|330|199|-24|17.24|17.24|5815.4657|5947965.1333|-35.9346
russ2000_0007|JBLU|201610|201609|201609|||||||||||||0.924||9.5976||0.9244|7.7982|1.521|0.2219||0||2.6194||||||2|0.4555||||||||||||||||||||||||17.78|17.78|5990.9674|6233828.2|-26.2241
russ2000_0007|JBLU|201611|201609|201609|||||||||||||1.0543||10.9507||1.0762|9.0789|1.7441|0.2545||0||3.3979||||||2|0.9413||||||||||||||||||||||||20.7|20.7|6936.2669|6417396.6333|-17.9223
russ2000_0007|JBLU|201612|201612|201612|1403|971|47|7271||5310|2214|3096||4013|2446|500|1.1561|10.9609|12.0077|0.8547|1.1583|9.7719|1.9183|0.2799|0.3449|0|2.7609|2.3573|172|242|4|13.6896|5|3|0.9305|20.053||341|18406|0.5|337|-120|337|0|0.5163|0.5|101|37.543|20.053|727|6584||1593|526|66|222|140|-22|22.28|22.28|7447.7646|6647329.9|-4.5006
russ2000_0007|JBLU|201701|201612|201612|||||||||||||1.0666||11.308||1.1131|9.6486|1.647|0.7288||0||2.0874||||||4|0.7744||||||337.0362||||||||||||||||||21.42|21.42|7631.54|6794503|-0.4184
russ2000_0007|JBLU|201702|201612|201612|||||||||||||1.0845||11.498||1.0445|9.0541|1.6764|0.7418||0||3.4483||||||3|0.9421||||||||||||||||||||||||20.1|20.1|7187.4276|7331605|-5.8989
russ2000_0007|JBLU|201703|201703|201703|1469|1046||7458||5481|2422|3059||3992|2532|590|1.1175|11.907|11.8484|0.7567|1.0269|8.9009|1.7306|0.7737|0.3349|0|4.1152|3.7502|169|270|4|11.2125|4|2|2.0148|15.9183||338.2|16722|0.24|333.6736|-109|333.6736|0|0.5017|0.24|107|37.422|15.9183|602|6568||1600|433|61|121|82|-21|19.76|19.76|7072.8353|6552504.6667|-2.0327
russ2000_0007|JBLU|201704|201703|201703|||||||||||||1.1858||22.317||1.0803|11.2378|1.8782|||0||5.6773||||||4|1.8142||||||||||||||||||||||||20.79|20.79|7228.0741|5847462.2333|-0.9528
russ2000_0007|JBLU|201705|201703|201703|||||||||||||1.166||21.9442||1.1686|12.1568|1.8456|||0||4.1781||||||5|1.9573||||||||||||||||||||||||22.49|22.49|7795.3193|5529858.2667|23.2329
russ2000_0007|JBLU|201706|201706|201706|1449|1020||7650||5564|2498|3066||4080|2742|729|1.1858|12.4106|22.317|0.8082|1.18|12.2757|1.8782||0.3199|0|5.6866|3.4464|178|294|4|11.6141|5|7|1.6755|16.0409||331.5|16841|0.62|328.9029|-151|328.9029|0|0.4796|0.62|125|37.0741|16.0409|628|6761||1836|647|69|325|207|-22|22.71|22.71|7868.7275|4318999.2667|49.901
russ2000_0007|JBLU|201707|201706|201706|||||||||||||1.1771||36.3393||1.1399|11.7371|1.8807|||0||3.721||||||8|1.1347||||||||||||||||||||||||22.77|22.77|7774.119|4137242.5667|31.7708
russ2000_0007|JBLU|201708|201706|201706|||||||||||||1.0015||30.9176||1.0163|10.4639|1.5897|||0||3.6569||||||7|0.9505||||||||||||||||||||||||20.3|20.3|6961.7289|4789500.8333|26.4798
russ2000_0007|JBLU|201709|201709|201709|1323|814||7742||5457|2351|3106||4139|2921|890|0.93|10.4633|28.7116|0.6651|0.9532|9.8144|1.4713||0.3032|0|9.4453|5.3253|186|295|4|11.2796|4|8|1.1129|15.1968||327.8|17051|0.55|320.6469|-130|320.6469|0|0.4254|0.55|130|36.7876|15.1968|610|6847||1818|612|69|297|181|-17|19.04|19.04|6446.3992|6349163.5667|10.5691
russ2000_0007|JBLU|201710|201709|201709|||||||||||||0.9879||39.0992||0.9359|10.0262|1.5277|||0||5.8538||||||5|2.0951||||||||||||||||||||||||19.15|19.15|6581.3881|7152408.9667|9.5538
russ2000_0007|JBLU|201711|201709|201709|||||||||||||0.9963||39.4328||0.9833|10.534|1.5416|||0||4.7097||||||5|1.503||||||||||||||||||||||||20.12|20.12|6892.4156|5787577.8333|-2.3301
russ2000_0007|JBLU|201712|201712|201712|1206|693|55|8049||5049|2146|2903||4732|3491|890|1.0928|6.7343|43.2509|0.7849|1.1035|11.822|1.7012||0.2534|0|6.1357|4.7552|245|378|4|20.7756|5|4|1.1124|27.1998||324.4|19978|2.03|321|0|321|0|0.4371|2.03|-20|-24.183|27.1998|1140|7012||1758|484|73|175|670|5|22.58|22.58|7681.207|5120129.8333|1.392
russ2000_0007|JBLU|201801|201712|201712|||||||||||||1.0297||40.7909||1.0618|6.5494|1.4188|0.1103||0||4.7378||||||4|-0.3689||||||321.8593||||||||||||||||||22.53|22.53|7738.13|4870613.2|7.0817
russ2000_0007|JBLU|201802|201712|201712|||||||||||||1.0384||41.1364||0.9435|5.8198|1.4318|0.1113||0||3.9495||||||4|-0.281||||||||||||||||||||||||20.02|20.02|6949.6232|4975982.4667|-0.4475
russ2000_0007|JBLU|201803|201803|201803|1320|779||8139||5330|2512|2818||4697|3580|1021|0.9856|5.9192|39.0472|0.6777|1.051|6.4826|1.3536|0.1067|0.2433|0|6.4405|5.1783|251|451|4|20.589|4||0.043|26.525||322.3|17530|0.28|316.4968|-131|316.4968|0|0.41|0.28|131|-26.1538|26.525|1148|7166||1754|451|67|113|90|-12|22.3|22.3|7683.4624|4297775.5333|9.9064
russ2000_0007|JBLU|201804|201803|201803|||||||||||||0.8975||20.2878||0.9026|5.6925|1.2917|0.0625||0||4.7072||||||4|0.1048||||||||||||||||||||||||19.81|19.81|6633.8016|5463888.3667|-5.3059
russ2000_0007|JBLU|201805|201803|201803|||||||||||||0.8754||19.7886||0.8748|5.5172|1.258|0.0609||0||7.0578||||||3|0.0767||||||||||||||||||||||||19.2|19.2|6440.7386|4630808.8667|-16.3399
russ2000_0007|JBLU|201806|201806|201806|1448|915|77|7902||5459|2449|3010||4481|3460|1122|0.8908|7.7815|20.1381|0.6419|0.8543|5.3879|1.2816|0.062|0.3031|0|5.7058|4.5994|225|417|4|14.4422|4|3|0.087|18.5277||315||-0.39|312.8466|-126|312.8466|0|0.4655|0.3664|102|-93.8534|18.5277|820|7258||1928|503|75|-162|-121|-10|18.75|18.75|6298.315|4559569|-17.182
russ2000_0007|JBLU|201807|201806|201806|||||||||||||0.9158||32.4232||0.7902|7.2024|1.3845|0.2939||0||4.0604||||||3|-0.0185||||||||||||||||||||||||17.79|17.79|6008.541|4053256.0333|-21.8366
russ2000_0007|JBLU|201808|201806|201806|||||||||||||0.8719||30.8679||0.8572|7.8138|1.3133|0.2839||0||2.7802||||||3|0.0183||||||307.1466||||||||||||||||||19.3|19.3|6370.9294|5836324.4|-4.4554
russ2000_0007|JBLU|201809|201809|201809|1507|937|75|8008||5733|2512|3221||4414|3511|1272|0.8812|9.4799|31.1976|0.6437|0.8768|7.9919|1.3284|0.2872|0.3552|0|4.8198|3.685|243|490|4|11.885|4|4|0.0539|15.3363||310.3||0.16|304.7862|-125|304.7862|0|0.4697|0.4254|124|-255.1546|15.3363|689|7448||2008|539|72|68|50|-10|19.74|19.74|6506.0739|4152570.4667|3.0271
russ2000_0007|JBLU|201810|201809|201809|||||||||||||0.7579||33.4008||0.7292|8.2115|1.1359|0.8886||0||3.9742||||||6|0.7687||||||||||||||||||||||||17.08|17.08|5836.7483|5103832.5|-9.8205
russ2000_0007|JBLU|201811|201809|201809|||||||||||||0.8356||36.8274||0.7984|8.9904|1.2671|0.9912||0||3.7573||||||5|0.7414||||||||||||||||||||||||18.7|18.7|6330.5019|4727884.1667|-4.9797
russ2000_0007|JBLU|201812|201812|201812|1388|887|78|9039||6274|2525|3749||4685|3753|1272|0.7202|30.1448|31.7416|0.5199|0.6861|7.726|1.0723|0.8389|0.3565|0|5.1075|5.1771|211|437|4|3.1556|5|5|1.1238|4.1071||308.8|20892|0.55|306|0|306|0|0.4349|0.561|-23|13.6986|4.1071|189|7658||1968|562|80|200|170|-16|16.07|16.07|5528.9142|5179500.6|-28.8308
russ2000_0007|JBLU|201901|201812|201812|||||||||||||0.8055||71.7279||0.7071|28.7333|1.1495|||0||4.6733||||||4|1.5478||||||306.5332||||||||||||||||||17.24|17.24|6058.44|4909680.2667|-23.4798
russ2000_0007|JBLU|201902|201812|201812|||||||||||||0.8211||73.1202||0.7202|29.2667|1.1751|||0||5.4872||||||6|1.5436||||||||||||||||||||||||17.56|17.56|6165.723|4321191.2667|-12.2877
russ2000_0007|JBLU|201903|201903|201903|1521|876|86|9060||6508|2851|3657||4607|3795|1377|0.7452|39.6205|66.3544|0.5026|0.669|27.1833|1.0509||0.3341|0|5.3824|4.5166|338|482|4|2.3374|4|4|1.5694|3.0808||306.9||0.14|300.9468|-130|300.9468|0|0.4258|0.168|130|14.0244|3.0808|141|7775||1871|440|66|58|42|-18|16.31|16.31|5683.0655|5035693.9333|-26.861
russ2000_0007|JBLU|201904|201903|201903|||||||||||||0.7866||111.2028||0.6776|36.913|1.1837|||0||4.1467||||||4|1.6743||||||||||||||||||||||||16.98|16.98|5773.0767|5700385.2667|-14.2857
russ2000_0007|JBLU|201905|201903|201903|||||||||||||0.7615||107.6462||0.6831|37.2174|1.1412|||0||4.3055||||||5|1.5782||||||||||||||||||||||||17.12|17.12|5815.2092|4544646.3|-10.8333
russ2000_0007|JBLU|201906|201906|201906|1469|909|85|9219||6539|2889|3650||4697|3974|1503|0.8048|13.7437|113.7746|0.5394|0.7223|39.3478|1.2144||0.3176|0|4.7499|3.2162|282|504|4|7.2269|5|5|1.5254|9.6356||301.8||0.59|296.2669|-126|296.2669|0|0.4123|0.595|99|21.5302|9.6356|441|7952||2105|604|75|236|179|-14|18.1|18.1|6110.1371|3972425.1|-3.4667
russ2000_0007|JBLU|201907|201906|201906|||||||||||||0.7778||23.0799||0.755|13.5833|1.1928|||0||5.149||||||6|1.6198||||||||||||||||||||||||19.56|19.56|6377.9806|3928761.2667|9.9494
russ2000_0007|JBLU|201908|201906|201906|||||||||||||0.7186||21.3222||0.6952|12.5069|1.0925|||0||6.4528||||||8|1.656||||||||||||||||||||||||18.01|18.01|5918.7669|4223853.6333|-6.6839
russ2000_0007|JBLU|201909|201909|201909|1460|994|84|9267||6555|2759|3796||4764|4161|1628|0.6866|9.4769|20.3712|0.4839|0.6666|11.9931|1.0382||0.3434|0|5.6952|7.916|251|465|4|9.301|4|5|1.6318|12.4746||295.9||0.63|288.694|-125|288.694|0|0.4513|0.63|125|22.7273|12.4746|578|8030||2086|592|74|254|187|-8|17.27|17.27|5595.9094|4782621.3667|-12.5127
russ2000_0007|JBLU|201910|201909|201909|||||||||||||0.7544||17.6102||0.7351|10.1885|1.1368|||0||4.603||||||5|1.6468||||||||||||||||||||||||19.46|19.46|6259.9852|5498852.4333|13.9344
russ2000_0007|JBLU|201911|201909|201909|||||||||||||0.7453||17.3977||0.7276|10.0838|1.1215|||0||6.8256||||||8|1.5637||||||281.794||||||||||||||||||19.26|19.26|6069.3524|4791660.2333|2.9947
russ2000_0007|JBLU|201912|201912|201912|1786|1328|81|9526|241|7119|2663|4456||4799|4322|1782|0.7541|11.0458|17.6025|0.5274|0.7215|10|1.1363||0.4864|0|6.3989|6.2362|231|401|4|8.8291|5|5|1.4009|12.0797||288.2|21569|0.56|282|-161|282|0|0.5854|0.56|137|25.9115|12.0797|569|8093||2031|575|75|220|161|-7|19.1|19.1|6024.2654|4052814.4333|18.855
russ2000_0007|JBLU|202001|201912|201912|||||||||||||0.8158||22.5326||0.7764|10.974|1.1661|0.0469||0||6.2351||||||6|1.16||||||282.2018||||||||||||||||||21.07|21.07|6947.74|5429626.1333|22.2158
russ2000_0007|JBLU|202002|201912|201912|||||||||||||0.6617||18.2764||0.7675|10.849|0.9062|0.0374||0||6.0432||||||6|1.7153||||||275.6018||||||||||||||||||20.83|20.83|6884.2635|6555137.5667|18.6219
russ2000_0007|JBLU|202003|202003|202003|2194|1799|81|9512||7974|3622|4352||4366|4054|1980|0.3529|14.7949|12.4084|0.3105|0.28|3.5729|0.3855|0.0231|0.7368|0|9.0145|5.7553|101|422|4|3.8713|4|5|2.4322|5.574||277.2||-0.97|269.7075|-166|269.7075|0|0.5246|-0.4183|166|27.2472|5.574|259|7810||1588|190|53|-354|-268|-20|7.6|7.6|3055.777|13823469.5667|-54.272
russ2000_0007|JBLU|202004|202003|202003|||||||||||||0.4796||-17.5147||0.3626|10.6543|0.5331|0.1318||0||7.0497||||||3|1.8959||||||||||||||||||||||||9.74|9.74|4044.951|14849465.0667|-47.4933
russ2000_0007|JBLU|202005|202003|202003|||||||||||||0.4917||-20.7158||0.3786|11.0864|0.5547|0.1714||0||7.1112||||||3|2.0344||||||||||||||||||||||||10.17|10.17|4160.9253|16367806.7667|-40.9064
russ2000_0007|JBLU|202006|202006|202006|3777|2901|71|9439||9933|3985|5948||4094|3734|1981|0.5633|-20.1852|-21.7305|0.3454|0.3973|13.6481|0.6829|0.184|1.1666|0|-8.0958|6.7491|85|347|4|-3.3172|2|3|2.0837|-5.2817||271.7||-1.18|272.4259|-1|272.4259|0|0.7493|-1.18|-21|27.2727|-5.2817|-240|5920||215|-582|8|-450|-320|-40|10.67|10.67|4295.779|21787022|-41.7258
russ2000_0007|JBLU|202007|202006|202006|||||||||||||0.7873||-11.4292||0.5124||0.6804|||0||6.9967||||||3|1.9592||||||||||||||||||||||||10.71|10.71|4792.6814|16368457.8|-44.4502
russ2000_0007|JBLU|202008|202006|202006|||||||||||||0.8427||-11.7435||0.5177||0.7606|||0||6.8041||||||2|1.9873||||||||||||||||||||||||10.82|10.82|4822.6482|9785411.4|-39.7214
russ2000_0007|JBLU|202009|202009|202009|3455|3019|70|9208||9716|2808|6908||3717|3341|1981|0.8597|-5.9844|-11.9858|0.3653|0.6177||0.7852||1.3019|0|-12.5484|6.8567|91|407|4|-10.6377|1|3|1.8724|-18.8592||272.4||-1.44|272.4836||272.4836||1.1075|-0.8909||29.432|-18.8592|-820|4326||492|-437|24|-578|-393|-62|12.91|12.91|5392.0184|8007619.7333|-24.6791
russ2000_0007|JBLU|202010|202009|202009|||||||||||||1.1955||-4.8301||0.7412||0.9017|||0||6.3586||||||3|1.7342||||||||||||||||||||||||11.56|11.56|4969.9104|8700808.5667|-40.6266
russ2000_0007|JBLU|202011|202009|202009|||||||||||||1.3567||-5.8659||1.0073||1.0893|||||6.2306||||||2|1.9136||||||||||||||||||||||||15.71|15.71|6100.7174|9487777.8333|-18.432
russ2000_0007|JBLU|202012|202012|202012|3345|3053|71|9203|261|9455|2674|6781||3951|2968|1981|1.4878|-4.7302|-5.9071|0.4777|0.9496||1.2419||1.2308||-23.9061|4.7637|98|365|5|-16.5299|1|3|1.8982|-32.3506||295.1|20742|-1.34|316||316||1.1784|-1.3005|-598|28.5111|-32.3506|-1354|2957||662|-295|26|-512|-373|-58|14.81|14.81|6477.1319|11449386.2|-21.5987
russ2000_0007|JBLU|202101|202012|202012|||||||||||||2.1991||-4.4566||1.3771||1.1877|||||5.2408||||||3|1.9062||||||316.0289||||||||||||||||||14.59|14.59|6420.44|9091348|-29.3291
russ2000_0007|JBLU|202102|202012|202012|||||||||||||2.6588||-4.8149||1.7452||1.5318|||||3.4613||||||2|1.9047||||||||||||||||||||||||18.49|18.49|7653.3744|8837126.6667|-10.2863
russ2000_0007|JBLU|202103|202103|202103|3608|3225|68|9278|243|9946|3131|6815||3714|2721|1987|2.6734|-6.2246|-5.6467|0.6074|1.8122||1.5427||1.3683||-18.0517|2.9731|153|375|5|-15.6386|1|5|0.845|-33.5904||316.3||-0.78|316.6369|-6|316.6369||1.0789|-0.78|6|29.3588|-33.5904|-1333|2102||733|-350|23|-347|-247|-53|19.2|19.2|7889.4285|10099128.5|168.5315
russ2000_0007|JBLU|202104|202103|202103|||||||||||||3.7892||-6.4734||2.7747||1.6446|||||3.2928||||||8|1.0618||||||||||||||||||||||||20.19|20.19|8249.899|8417731.8|124.833
russ2000_0007|JBLU|202105|202103|202103|||||||||||||3.9022||-6.4087||2.7362||1.7085|||||3.576|||||||1.1695||||||||||||||||||||||||19.91|19.91|8161.2407|6567776.7|141.6262
russ2000_0007|JBLU|202106|202106|202106|4196|3726|59|9421|264|10602|3973|6629||3813|2785|1989|3.4006|-6.365|-5.8108|0.419|2.2964||1.4246||1.1618||-16.0332|3.1016|276|530|5|-10.9637|1|8|1.2565|-24.5995||321.5||0.2|318.0222|-1|318.0222||1.0073|0.2|-21|31.2319|-24.5995|-949|3386||1499|89|47|57|64|-90|16.71|16.71|7148.0026|6331659.7|51.1533
russ2000_0007|JBLU|202107|202106|202106|||||||||||||1.613||-38.5217||1.3313||1.2477|-0.0176||||3.0911||||||6|1.4841||||||||||||||||||||||||14.96|14.96|5461.6121|7795107.6|46.3081
russ2000_0007|JBLU|202108|202106|202106|||||||||||||1.6421||-38.0391||1.3589||1.2736|-0.0184||||3.2326||||||6|1.4486||||||||||||||||||||||||15.27|15.27|5560.199|7197264.9333|33.5958
russ2000_0007|JBLU|202109|202109|202109|3690|3293|64|9544|283|10120|3566|6554||3949|2915|1989|1.5942|-13.4288|-39.8595|0.4066|1.3135||1.2311|-0.0187|1.0512||-10.0356|3.0743|210|575|5|-5.0107|1|5|1.2749|-11.1262||321.3||0.4|318.0305||318.0305||0.9823|0.4||30.3922|-11.1262|-426|4866||1972|357|60|190|130|-50|14.76|14.76|5398.0077|6611767.1|27.9029
russ2000_0007|JBLU|202110|202109|202109|||||||||||||1.1502||18.5227||0.9601||1.2|||||4.269||||||6|1.1623||||||||||||||||||||||||14.9|14.9|5596.6544|7165931.9333|21.5334
russ2000_0007|JBLU|202111|202109|202109|||||||||||||1.0534||18.2443||0.8647||1.0808|||||3.2984||||||5|0.0191||||||||||||||||||||||||13.42|13.42|5125.9693|7054086.4667|-11.0669
russ2000_0007|JBLU|202112|202112|202112|2018|2018||||9793||||3849|||1.1358|-13.7954|18.437|0.184|0.9459||1.1822||||7.8344|3.4827||||-2.4073||3|0.2018|-4.7209||319.6||-0.4|||318.0305|||-0.3802||30.7985|-4.7209|-182|6038||1834|255|54|-163|-129|-34|14.68|14.68|5526.6877|7611082.8667|-0.8778
russ2000_0007|JBLU|202201|202112|202112|||||||||||||0.389||8.9677||0.7269||1.1345|||||3.448||||||4|0.0076||||||||||||||||||||||||13.73|13.73|2348.5588|7268742.6333|-5.8944
russ2000_0007|JBLU|202202|202112|202112|||||||||||||0.4653||9.4603||0.8037||1.2543||||||||||||||||||||||||||||||||||||15.18|15.18|2809.703|8087442.5|-8.1114