russ2000_0014|ISBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0014|ISBC|Long Name|1|1|Investors Bancorp Inc Total Current Assets (Quarterly) (USD)|Investors Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Investors Bancorp Inc Inventories (Quarterly) (USD)|Investors Bancorp Inc Net PP&E (Quarterly) (USD)|Investors Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Investors Bancorp Inc Total Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Deposits (Quarterly) (USD)|Investors Bancorp Inc Book Value (Quarterly) (USD)|Investors Bancorp Inc Retained Earnings (Quarterly) (USD)|Investors Bancorp Inc Treasury Stock (Quarterly) (USD)|Investors Bancorp Inc EV to Revenues|Investors Bancorp Inc EV to Earnings|Investors Bancorp Inc EV to Free Cash Flow|Investors Bancorp Inc EV to Assets (Quarterly)|Investors Bancorp Inc PS Ratio|Investors Bancorp Inc PE Ratio|Investors Bancorp Inc Price to Book Value|Investors Bancorp Inc PEG Ratio|Investors Bancorp Inc Debt to Equity Ratio|Investors Bancorp Inc Dividend Yield|Investors Bancorp Inc Shareholder Yield (TTM)|Investors Bancorp Inc Percent of Shares Outstanding Short|Investors Bancorp Inc Total Receivables (Quarterly) (USD)|Investors Bancorp Inc Total Payables (Quarterly) (USD)|Investors Bancorp Inc Total Capital Stock (Quarterly) (USD)|Investors Bancorp Inc Return on Invested Capital|Investors Bancorp Inc Quality Ratio Score|Investors Bancorp Inc Momentum Score|Investors Bancorp Inc Beta (1Y)|Investors Bancorp Inc Sustainable Growth Rate (TTM)|Investors Bancorp Inc Institutional Investor Ownership Percentage|Investors Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Investors Bancorp Inc Total Employees (Annual)|Investors Bancorp Inc EPS Diluted (Quarterly) (USD)|Investors Bancorp Inc Shares Outstanding|Investors Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Investors Bancorp Inc Ordinary Shares Number (Quarterly)|Investors Bancorp Inc Payout Ratio|Investors Bancorp Inc Quick Ratio (Quarterly)|Investors Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Investors Bancorp Inc Stock Buybacks (Quarterly) (USD)|Investors Bancorp Inc Effective Tax Rate (TTM)|Investors Bancorp Inc Return on Equity|Investors Bancorp Inc Net Income (TTM) (USD)|Investors Bancorp Inc Revenue (TTM) (USD)|Investors Bancorp Inc Dividend Per Share (Quarterly) (USD)|Investors Bancorp Inc Revenue (Quarterly) (USD)|Investors Bancorp Inc Gross Profit (Quarterly) (USD)|Investors Bancorp Inc SG&A Expense (Quarterly) (USD)|Investors Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Investors Bancorp Inc Net Income (Quarterly) (USD)|Investors Bancorp Inc Net Interest Income (Quarterly) (USD)|Investors Bancorp Inc Price (USD)|Investors Bancorp Inc Total Return Price (USD)|Investors Bancorp Inc Enterprise Value (USD)|Investors Bancorp Inc 30-Day Average Daily Volume|Investors Bancorp Inc 1 Year Price Returns (Daily)
russ2000_0014|ISBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0014|ISBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0014|ISBC||5|5|92.8644067797|92.8644067797|0|92.8644067797|93.2553191489|92.8644067797|91.3846153846|92.8644067797|92.8644067797|92.8644067797|92.8644067797|93.0188679245|7.00255102041|92.8947368421|7.01149425287|92.8947368421|7.00255102041|7.01846965699|7.01149425287|7.00565770863|92.8644067797|6.98626373626|91.2692307692|16.2328358209|92.8644067797|0|92.8947368421|92.8947368421|0|31|30.4371257485|92.8947368421|0|92.7741935484|328.8|92.7741935484|42.3846153846|93.3863636364|92.8644067797|92.8644067797|91.3846153846|92.7741935484|92.7868852459|92.8644067797|92.8947368421|92.8644067797|92.8644067797|91.2666666667|92.7741935484|0|92.7741935484|92.7741935484|92.7741935484|92.7741935484|14.0051020408|14.0051020408|7.01149425287|14.0077120823|14.0027322404
russ2000_0014|ISBC||6|6|59|59|0|59|47|59|13|59|59|59|59|53|784|57|783|57|784|758|783|707|59|364|26|335|59|0|57|57|0|163|167|57|0|62|15|62|130|44|59|59|13|62|61|59|57|59|59|30|62|0|62|62|62|62|392|392|783|389|366
russ2000_0014|ISBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0014|ISBC|200409|200409|200409||||||||||||||||||||||||||||||||||296.7444||0.0271||||||0.0271|||||||1.915||8.416|11.832|8.042|24.887|||||
russ2000_0014|ISBC|200412|200412|200412||||||||||||||||||||||||||||||||||296.7444||0.0363||||||0.0363|0||||||5.168||8.995|14.454|10.773|24.274|||||
russ2000_0014|ISBC|200503|200503|200503||||||||||||||||||||||||||||||||||296.503||-0.0977||||||-0.0977|0||||||-9.752||9.282|-43.726|-28.956|25.191|||||
russ2000_0014|ISBC|200506|200506|200506|160.28|81.329||29.544||4584.926|893|3661.189|3240.42|407.827|411.219||||||||||3.2214||||18.263|||||||||296.503||0.0236|296.503||296.503|0|0.1115|0.0236||51.5721||-3.142|97.414||100.083||11.638|10.952|6.999|25.493|||||
russ2000_0014|ISBC|200509|200509|200509|566.318|297.657||29.274||5309.115||4321.439|3360.677|410.34|417.18||||||||||2.3414||||20.623|||||||||296.503||0.0201|296.503||296.503|0||0.0199|-955.963|41.0763||-5.223|120.654||25.155||10.243|9.456|5.961|24.566|||||
russ2000_0014|ISBC|200510|200509|200509|||||||||||||15.7305||63.8289||10.2367||3.0093||||||||||||||||||296.503||||||||||||||||||4.1647|3.2095|1889.8135||
russ2000_0014|ISBC|200511|200509|200509|||||||||||||15.8847||64.4546||10.3909||3.0547|||||0.0068|||||||||||||296.503||||||||||||||||||4.1765|3.2186|1895.6274|785567.2333|
russ2000_0014|ISBC|200512|200512|200512|107.679|35.926||28.561||4238.894||4210.301|3270.046|887.386|412.241||16.0968|-104.459|65.3149|0.4266|10.603||3.1255||1.0596|||0.0201|19.474||0.532|-1.2764||||-3.6824||285.6615||-0.0235|296.503||296.503|0||-0.0237|446.277|32.9801|-3.6824|-20.935|145.229||29.743||11.47|-7.919|-4.939|27.729|4.2824|3.3002|1945.6258|379651.1|
russ2000_0014|ISBC|200601|200512|200512|||||||||||||15.8105||90.5243||9.496||1.596|||||1.0387|||||||||||||||||||||||||||||||4.5922|3.5389|2320.567|371532.7333|
russ2000_0014|ISBC|200602|200512|200512|||||||||||||15.9979||91.597||9.6817||1.596|||||1.0481|||||||||||||296.503||||||||||||||||||4.7059|3.6266|2320.567|215223.7667|
russ2000_0014|ISBC|200603|200603|200603|101.523|24.539||28.272||4339.885||4310.462|3291.215|892.976|419.953||17.3318|166.2487|99.2341|0.4998|11.0033|114.7712|1.8151||1.1414|||1.294|21.15||0.532|0.9211||||2.4218||286.0167||0.0275|296.503||296.503|0||0.0272|0|34.8827|2.4218|15.733|183.71||28.729||11.503|11.672|7.712|27.371|5.4392|4.1917|2615.5912|230318.3|
russ2000_0014|ISBC|200604|200603|200603|||||||||||||14.2186||75.7||8.6457|114.2772|1.8073|||||1.3498|||||||||||||||||||||||||||||||5.4549|4.2038|2608.6144|296630.1667|
russ2000_0014|ISBC|200605|200603|200603|||||||||||||14.0857||74.9923||8.5152|109.9959|1.7396|||||1.6175|||||||||||||296.503||||||||||||||||||5.3647|4.1343|2548.1513|208387.0333|
russ2000_0014|ISBC|200606|200606|200606|107.002|39.824||27.911||4597.059|850|3697.783|3302.043|900.187|426.233||13.7376|185.2572|73.139|0.506|8.1734|107.8553|1.7058||1.3839|||2.0431|21.053||0.532|0.8361||||2.1456||296.503|502|0.0212|296.503||296.503|0|0.0716|0.021|0|33.039|2.1456|15.014|109.852||26.225||11.031|9.213|6.28|24.606|5.2353|4.0346|2517.9195|208566.5333|
russ2000_0014|ISBC|200607|200606|200606|||||||||||||25.1612||67.8751||13.9285|116.2435|1.7309|||||1.9353|||||||||||||||||||||||||||||||5.2549|4.0497|2764.0102|212891.1667|
russ2000_0014|ISBC|200608|200606|200606|||||||||||||26.008||70.1594||14.7601|123.1834|1.8342|||||2.3895|||||||||||||||||||||||||||||||5.5686|4.2914|2857.0306|155418.9|
russ2000_0014|ISBC|200609|200609|200609|100.758|28.075||27.446||4711.617||4663.89|3356.658|915.09|436.148||26.9818|226.1587|72.7863|0.5388|15.7164|131.1643|1.953||1.4285|||2.4934|23.79||0.532|0.707||||1.673||286.2291||0.0157|296.503||296.503|0||0.0155||31.8902|1.673|13.404|108.723||24.026||11.343|6.714|4.351|22.467|5.9294|4.5695|2964.0044|166045.4333|
russ2000_0014|ISBC|200610|200609|200609|||||||||||||27.4971||82.8481||15.3127|141.4295|1.8691|||||2.4827|||||||0.81||||||296.503||||||||||||||||||5.7686|4.4456|2989.5722|208214.9|39.0772
russ2000_0014|ISBC|200611|200609|200609|||||||||||||28.0105||84.3948||15.8123|146.0445|1.9301|||||2.2373||||||8|1.0801||||||||||||||||||||||||5.8784|4.5302|3045.3848|173716.9|40.4695
russ2000_0014|ISBC|200612|200612|200612|99.362|36.382||27.31||4545.724||4497.791|3451.066|901.295|447.856|4.769|28.7698|93.3555|86.6826|0.5204|16.5514|152.8708|2.0203||1.1614|||2.3863|22.435||0.532|1.5097||9|1.096|3.376||284.9599||0.0422|295.7236||295.7237|0||0.0425|30.502|-8.2267|3.376|30.363|97.783||18.803||13.116|0.456|12.02|20.994|6.0941|4.6964|3127.9404|251379.1333|41.6515
russ2000_0014|ISBC|200701|200612|200612|||||||||||||28.503||88.5782||17.8368|56.781|1.9714|||||2.3083||||||8|0.8033||||||293.8239||||||||||||||||||6.0471|4.6601|2787.1135|222992|31.0345
russ2000_0014|ISBC|200702|200612|200612|||||||||||||28.126||87.4064||17.4666|55.6026|1.9304|||||2.3319||||||8|0.9969||||||||||||||||||||||||5.9216|4.5634|2750.2415|264919.6667|28.1633
russ2000_0014|ISBC|200703|200703|200703|82.147|24.751||27.201||4620.082||4574.826|3584.109|864.234|450.85|48.349|27.1126|101.1231|84.257|0.4729|16.4719|52.4359|1.8205||1.1464|||2.7944|23.872||0.532|1.2716||7|0.8849|2.8661||283.6069||0.0106|287.3757||287.3757|0||0.0102|43.58|-25.5938|2.8661|25.645|92.394||23.34||13.729|4.036|2.994|21.63|5.5843|4.3035|2651.1479|362234.7333|3.5868
russ2000_0014|ISBC|200704|200703|200703|||||||||||||27.4946||109.8808||17.0663|61.1405|1.8217|0.7102||||3.1472||||||5|0.5831||||||||||||||||||||||||5.4784|4.2219|2540.3339|380624.0333|3.2212
russ2000_0014|ISBC|200705|200703|200703|||||||||||||27.3848||109.4421||16.9564|60.7466|1.81|0.6943||||3.6593||||||5|0.3838||||||||||||||||||||||||5.4863|4.228|2530.1913|393836.2333|0.5072
russ2000_0014|ISBC|200706|200706|200706|82.997|24.81||27.155||4757.723|473.1|4230.576|3664.966|843.365|453.751|70.973|27.0677|112.1104|108.1747|0.4457|16.6388|59.6087|1.7761|0.662|1.2316|||4.1088|24.3||0.532|1.1074||4|0.5583|2.5164||278.2228|510|0.0118|281.4587||281.4587|0|0.1038|0.0113|22.624|-50.0809|2.5164|22.266|89.134||22.965||13.776|3.63|2.901|21.2|5.3412|4.1162|2500.8902|327679.1|3.3683
russ2000_0014|ISBC|200707|200706|200706|||||||||||||26.6187||167.8192||15.3409|60.2009|1.6111|0.7602||||4.5096||||||4|1.1219||||||||||||||||||||||||5.0941|3.9258|2372.6281|343387.4333|-4.3413
russ2000_0014|ISBC|200708|200706|200706|||||||||||||28.8724||182.028||17.609|69.1014|1.8493|0.855||||4.6968||||||3|1.0881||||||||||||||||||||||||5.5412|4.2703|2573.5122|523754.9333|-1.183
russ2000_0014|ISBC|200709|200709|200709|97.12|23.802||27.258||4995.746||4938.621|3728.419|832.383|456.903|89.236|29.1448|134.8972|183.7456|0.4709|17.8832|70.1773|1.8781|0.8986|1.4539|||3.9934|27.214||0.532|1.0225||4|0.9019|2.3353||272.8024||0.0078|280.6358||280.6358|0||0.0076|18.263|-74.1143|2.3353|20.347|89.034||23.926||14.339|3.564|2.432|22.264|5.6275|4.3368|2597.795|297509.3|-6.5346
russ2000_0014|ISBC|200710|200709|200709|||||||||||||31.8665||200.5063||18.4925|79.7366|1.9449|1.0369||||3.8158||||||4|1.0398||||||||||||||||||||||||5.7686|4.4456|2805.2833|225385.0333|0
russ2000_0014|ISBC|200711|200709|200709|||||||||||||31.4833||200.1916||18.1103|79.5198|1.9396|1.004||||4.1926||||||5|0.8375||||||||||||||||||||||||5.5922|4.3096|2800.8812|281536.3|-4.8699
russ2000_0014|ISBC|200712|200712|200712|87.119|14.588||27.926||5055.649||5005.167|3793.972|817.82|460.86|113.349|31.7676|229.1672|196.416|0.4647|18.3938|76.918|1.8761|1.0453|1.481|||4.2379|26.383||0.532|0.6104||5|0.8446|1.3982||270.5047||0.0118|276.4198||276.4198|0||0.0114|24.113|29.6307|1.3982|11.91|96.978||26.747||13.178|5.695|3.583|24.589|5.7765|4.4516|2748.0557|333564.4|-5.2733
russ2000_0014|ISBC|200801|200712|200712|||||||||||||28.6362||201.4998||16.2892|135.6135|1.9219|||||4.2462||||||5|0.2006||||||275.6268||||||||||||||||||5.2471|4.0436|2768.406|295480.7333|-13.6217
russ2000_0014|ISBC|200802|200712|200712|||||||||||||29.2804||201.1716||16.9819|135.6135|1.9164|||||3.9839||||||6|0.2799||||||||||||||||||||||||5.6863|4.3821|2763.8968|371751.5|-3.9735
russ2000_0014|ISBC|200803|200803|200803|158.967|90.938||28.009||5099.145|325|4718.556|3887.967|819.885|465.575|116.774|29.5479|195.728|209.747|0.4603|17.25|118.0755|2.0245||1.4095|||4.2132|26.183||0.532|0.7114||7|0.3329|1.666||262.856||0.0196|275.7459||275.7459|0|0.3604|0.019|5.544|33.0705|1.666|13.92|101.848||28.21||13.662|7.909|5.004|26.128|5.9373|4.5755|2724.5332|344276.1|6.3202
russ2000_0014|ISBC|200804|200803|200803|||||||||||||26.0089||87.464||15.313|112.2294|1.9243|||||3.7742||||||8|0.1773||||||275.3897||||||||||||||||||5.7882|4.4607|2642.3502|348810.4333|5.655
russ2000_0014|ISBC|200805|200803|200803|||||||||||||25.5423||86.7526||14.8538|110.691|1.8955|||||3.9227||||||8|0.2529||||||||||||||||||||||||5.498|4.237|2618.7128|275844.7667|0.2144
russ2000_0014|ISBC|200806|200806|200806|50.539|22.823||29.71|0.922|5590.604||5555.687|3970.275|828.538|486.244|128.977|25.1818|193.711|84.3197|0.4597|14.4988|105.4603|1.8059||1.8872|||4.2685|27.716||0.532|0.738||8|0.537|1.8391||279.9403|571|0.0157|||275.7459|0||0.0157|12.204|36.9673|1.8391|15.235|114.163||35.28||24.423|7.002|4.216|30.591|5.5059|4.2431|2545.2757|264597.3333|3.0837
russ2000_0014|ISBC|200807|200806|200806|||||||||||||27.894||157.572||14.1958|105.0713|1.9174|||||4.3087||||||8|0.422||||||||||||||||||||||||5.6471|4.3519|3129.3805|325231.8667|12.6761
russ2000_0014|ISBC|200808|200806|200806|||||||||||||27.0457||155.8536||13.2351|101.8571|1.8762|||||3.7417||||||9|0.1164||||||277.9774||||||||||||||||||5.9451|4.5816|3095.2533|377956.2|12.7976
russ2000_0014|ISBC|200809|200809|200809|242.684|20.5||31.811||6200.548|645|5487.581|4002.005|836.471|491.735|128.977|27.8001|205.0228|130.8319|0.533|13.972|88.529|1.9613||2.5471|||3.4381|31.686||0.532|0.8019||8|0.0374|2.212||265.4368||0.0196|277.9774||277.9774|0|0.0809|0.0192||38.5138|2.212|18.294|126.745||36.508||15.487|9.147|5.491|38.74|5.902|4.5483|3750.6878|314615.1667|6.2853
russ2000_0014|ISBC|200810|200809|200809|||||||||||||28.2163||126.1548||11.223|81.2937|1.8011|||||2.4834||||||9|0.1366||||||278.2095||||||||||||||||||5.4196|4.1766|3616.6045|313234.3333|-6.432
russ2000_0014|ISBC|200811|200809|200809|||||||||||||28.6908||126.5411||11.6735|81.8231|1.8143|||||2.2294||||||9|0.1508||||||||||||||||||||||||5.4549|4.2038|3627.6816|258727.4667|-2.4544
russ2000_0014|ISBC|200812|200812|200812|146.208|26.692||33.51||6429.987||6366.207|4232.638|753.799|408.534|128.121|24.7185|-52.3306|124.3338|0.4972|9.7809|78.4114|1.7386||2.8304|||2.2735|32.931||0.532|-2.7854||9|0.1255|-8.4122||265.0742||-0.3137|278.085||278.085|0||-0.3134|1.097|41.1046|-8.4122|-68.248|144.485||44.487||16.016|-139.938|-82.959|42.908|4.9451|3.8109|3564.4025|329187.9333|-14.3924
russ2000_0014|ISBC|200901|200812|200812|||||||||||||23.3901||87.203||8.4991||1.6406|||||2.3431||||||9|0.3848||||||||||||||||||||||||4.5686|3.5208|3343.5374|272216.1|-12.9298
russ2000_0014|ISBC|200902|200812|200812|||||||||||||20.0239||75.7692||5.2509||1.059|||||2.3384||||||8|0.7641||||||||||||||||||||||||3.0863|2.3784|2905.1445|304788.1333|-53.4413
russ2000_0014|ISBC|200903|200903|200903|355.004|322.469||34.894||6599.974||6525.74|4770.178|766.859|415.612|128.121|21.2768|-35.6148|80.2196|0.3199|6.4599||1.2045||2.2893|||2.7498|32.535||0.532|-2.5962||5|0.9888|-8.2603||265.7837||0.0275||-1.097|278.085|0||0.0275|0|40.7409|-8.2603|-66.174|160.85||44.575||20.31|12.12|7.078|40.488|3.3216|2.5598|2356.7715|427316.1|-39.3464
russ2000_0014|ISBC|200904|200903|200903|||||||||||||15.3435||82.8551||6.2252||1.3055|||||2.5606||||||5|1.0719||||||278.085||||||||||||||||||3.6|2.7743|2434.199|251857.2667|-42.6382
russ2000_0014|ISBC|200905|200903|200903|||||||||||||14.4282||80.1453||5.3396||1.2017|||||2.8332||||||6|0.9709||||||||||||||||||||||||3.3137|2.5537|2354.5902|294525.8667|-36.3825
russ2000_0014|ISBC|200906|200906|200906|355.048|317.757||44.142|26.365|7317.149||7263.141|5505.747|819.283|399.672|42.447|15.2147|-38.0166|82.197|0.3033|6.1005||1.2879||2.1123|||2.1561|37.291||0.532|-2.4371||5|0.9865|-8.1047||270.7802|705|0.0235|292.4647|-3.382|292.4647|0||0.0235|3.382|40.5066|-8.1047|-64.918|171.311||45.741||21.323|9.553|5.472|42.32|3.6431|2.8076|2467.9647|366886.8667|-30.4606
russ2000_0014|ISBC|200907|200906|200906|||||||||||||14.9486||85.1765||6.1128||1.3971|||||1.804||||||5|0.9704||||||||||||||||||||||||3.7176|2.865|2557.4244|317041.3667|-30.5923
russ2000_0014|ISBC|200908|200906|200906|||||||||||||14.2754||81.4116||5.5083||1.2591|||||1.4065||||||4|0.9318||||||291.9585||||||||||||||||||3.4431|2.6534|2444.3846|214356.9333|-39.932
russ2000_0014|ISBC|200909|200909|200909|345.575|308.12||45.773|26.516|7382.269||7289.863|5629.314|833.419|410.122|44.274|13.3979|-42.8333|87.7417|0.3125|5.873||1.4911||1.9925|||1.6171|37.455||0.532|-2.233||3|1.1339|-7.4736||280.2414||0.0392|291.9712|-1.9|291.9712|0||0.0392|1.9|40.3248|-7.4736|-59.936|191.617||56.814||21.501|17.828|10.473|50.43|4.1843|3.2246|2634.444|300944.9|-27.018
russ2000_0014|ISBC|200910|200909|200909|||||||||||||13.4875||27.1201||5.956||1.4865|||||1.3485||||||3|1.6568||||||291.9712||||||||||||||||||4.2431|3.27|2591.3028|233370|-26.7278
russ2000_0014|ISBC|200911|200909|200909|||||||||||||13.5472||27.3119||6.0114||1.5085|||||1.4326||||||2|1.8605||||||||||||||||||||||||4.3059|3.3183|2609.6225|218381.9667|-17.4685
russ2000_0014|ISBC|200912|200912|200912|||||||||||||13.5831||27.1681||6.0446||1.492|||||1.3652||||||2|1.8572||||731||291.8447||||||||||||||||||4.2902|3.3062|2595.883|227590.9333|-16.7178
russ2000_0014|ISBC|201001|200912|200912|||||||||||||13.9804||27.5817||6.4155||1.5394|||||1.3454||||||2|1.531||||||||||||||||||||||||4.4627|3.4392|2635.4011|185944.5667|0.2683
russ2000_0014|ISBC|201002|200912|200912|||||||||||||15.028||29.804||7.1627||1.7942|||||1.5879||||||3|0.3777||||||300.9517||||||||||||||||||4.6784|3.6054|2847.7457|206424.0333|83.6232
russ2000_0014|ISBC|201003|201003|201003|322.134|284.54||50.746|31.4|7880.536||7788.499|6012.964|868.229|434.56|38.183|14.1206|82.7785|30.3475|0.3438|6.6702||1.8565||2.045|||1.2223|37.594||0.532|1.387||7|-0.038|4.4949||281.0147||0.0471|292.9786|-0.608|292.9786|0||0.0471|0.608|41.2923|4.4949|36.333|212.993||65.863||23.299|22.387|13.31|61.002|5.1412|3.962|2899.6747|247361.1|46.5517
russ2000_0014|ISBC|201004|201003|201003|||||||||||||14.3849||22.2927||6.9178|39|1.8063|||||1.1544||||||5|-0.2928||||||292.9786||||||||||||||||||5.3529|4.1252|3059.2922|209745.4|59.698
russ2000_0014|ISBC|201005|201003|201003|||||||||||||14.1638||21.9243||6.7106|37.7428|1.7481|||||1.1899|||||||0.229||||||||||||||||||||||||5.1804|3.9922|3008.739|234855.2667|54.6841
russ2000_0014|ISBC|201006|201006|201006|139.218|100.008||52.588|31.945|7976.423||7916.422|6056.351|889.716|449.836|38.183|13.6006|72.5994|22.0834|0.3646|6.0257|38.2857|1.7732||2.0518|||1.2094|39.21||0.532|1.7226||8|0.393|5.3299||281.512||0.0549|292.9786|0|292.9786|0||0.0549|0|38.8571|5.3299|44.531|237.704||69.286||23.441|23.063|15.276|65.147|5.3216|4.101|3030.5688|191687.7667|43.1624
russ2000_0014|ISBC|201007|201006|201006|||||||||||||13.6055||21.1383||6.0303|31.5238|1.7097|||||1.5147||||||8|0.2245||||||292.9786||||||||||||||||||5|3.8532|3246.7109|202822.6333|32.9317
russ2000_0014|ISBC|201008|201006|201006|||||||||||||12.5663||19.1784||5.0428|25.2857|1.3714|||||1.6572||||||8|0.7044||||||||||||||||||||||||4.1647|3.2095|2945.6897|210836.8|22.7633
russ2000_0014|ISBC|201009|201009|201009|102.809|62.449||54.13|33.262|8054.808||7998.257|6111.659|896.478|466.394|51.523|12.8399|56.34|19.7746|0.3501|5.3368|27.3571|1.4743||2.0631|||1.5982|40.36||0.532|2.1149||7|0.7092|6.4564||280.8726||0.0588|289.9739|-13.34|289.9739|0||0.0588|13.34|38.2568|6.4564|55.617|269.417||77.454||24.044|26.8|16.558|69.561|4.5059|3.4724|3037.2534|229573.2667|7.4627
russ2000_0014|ISBC|201010|201009|201009|||||||||||||11.5841||16.3986||4.7962|23.745|1.5361|||||1.4342||||||5|0.7246||||||289.2||||||||||||||||||4.749|3.6598|3164.1649|211544.5333|18.8447
russ2000_0014|ISBC|201011|201009|201009|||||||||||||11.7477||16.4619||4.968|24.0195|1.5497|||||1.4065||||||5|0.765||||||||||||||||||||||||4.7059|3.6266|3176.3672|190954.1667|11.1615
russ2000_0014|ISBC|201012|201012|201012|116.765|76.224||56.927|39.004|8700.852||8601.444|6774.93|901.279|483.269|62.033|12.316|52.0953|17.1966|0.3365|5.52|26.4705|1.7079||2.0266|||1.2825|40.541||0.532|2.3269||5|0.7936|7.0651||277.551|892|0.0588|287.7704|-10.51|287.7704|0||0.0588|10.51|37.1144|7.0651|62.019|295.935||83.332||27.566|26.372|16.875|74.478|5.1529|3.9711|3318.1319|145745.8333|23.4004
russ2000_0014|ISBC|201101|201012|201012|||||||||||||10.9862||21.1724||4.939|23.5892|1.6541|||||1.1982||||||6|0.9672||||||||||||||||||||||||5.4039|4.1645|3241.0535|137700.1333|17.8412
russ2000_0014|ISBC|201102|201012|201012|||||||||||||10.944||21.3865||4.8796|24.0177|1.6904|||||1.2952||||||6|0.9363||||||288.8489||||||||||||||||||5.3098|4.092|3273.8264|257468.3|7.4281
russ2000_0014|ISBC|201103|201103|201103|117.746|77.61||58.271|39.7|8905.747||8794.551|6727.544|919.094|500.924|57.34|11.4914|54.9395|22.1857|0.3742|5.4106|25.9463|1.8262||2.249|||1.8092|40.136||0.532|2.4214||4|0.9201|7.4778||277.1506||0.0667|288.5755|-2.454|288.5755|0||0.0667|2.454|36.3711|7.4778|66.923|314.63||84.558||28.848|28.942|18.214|76.655|5.698|4.3912|3396.1623|261871|6.1901
russ2000_0014|ISBC|201104|201103|201103|||||||||||||11.4772||22.5901||4.9881|23.7704|1.7854|0.3162||||1.793||||||5|0.9098||||||288.5755||||||||||||||||||5.6863|4.3821|3630.3167|180474.4667|3.7901
russ2000_0014|ISBC|201105|201103|201103|||||||||||||11.5671||22.9211||5.0751|24.5408|1.8432|0.3217||||1.9339||||||5|1.1721||||||||||||||||||||||||5.6471|4.3519|3683.5049|151342.8|9.59
russ2000_0014|ISBC|201106|201106|201106|133.216|92.811||58.507|39.38|9266.549||9162.423|6826.923|939.654|520.547|63.628|11.4089|53.9253|22.2662|0.3766|4.9219|23.0163|1.7287|0.312|2.4855|||1.7662|40.405||0.532|2.466||4|1.3678|7.8384||277.2623||0.0706|287.4256|-6.288|287.4256|0||0.0708|6.288|36.5592|7.8384|71.27|333.928||88.584||27.686|30.227|19.623|82.415|5.498|4.237|3578.2597|182800.2|1.9608
russ2000_0014|ISBC|201107|201106|201106|||||||||||||11.2932||22.1998||4.4304|21.3076|1.6614|0.3809||||1.4937||||||4|1.5552||||||||||||||||||||||||5.5137|4.2491|3803.8046|188202.2333|4.7655
russ2000_0014|ISBC|201108|201106|201106|||||||||||||11.5566||22.5256||4.6999|22.1384|1.7208|0.4041||||1.7582||||||4|0.6443||||||286.5316||||||||||||||||||5.6431|4.3489|3859.6261|318130.4333|28.4287
russ2000_0014|ISBC|201109|201109|201109|129.07|88.067||58.994|38.847|9559.711||9455.505|7213.512|951.652|540.514|80.309|10.929|47.6955|21.5485|0.3389|4.0906|19.8461|1.5426|0.3517|2.3559|||1.8922|41.003||0.532|2.5012||8|0.8309|8.1029||275.1806||0.0745|284.26|-16.681|284.26|0||0.0745|16.681|36.6623|8.1029|74.679|347.933||91.459||28.266|32.365|19.967|83.05|5.0588|3.8986|3692.2019|281887.0333|12.2222
russ2000_0014|ISBC|201110|201109|201109|||||||||||||10.5832||22.14||4.2771|19.3912|1.5673|0.563||||2.0591||||||8|0.8674||||||||||||||||||||||||5.2471|4.0436|3645.455|225823.4667|9.4071
russ2000_0014|ISBC|201111|201109|201109|||||||||||||10.5671||21.8296||4.2708|18.7681|1.5136|0.5622||||2.1398||||||8|0.8778||||||283.6353||||||||||||||||||5.0863|3.9197|3594.3483|191774.3|5.8872
russ2000_0014|ISBC|201112|201112|201112|1113.917|1073.854||60.555|39.225|9734.145||9617.489|7362.003|967.44|561.596|87.375|10.548|33.936|22.4173|0.2502|4.2521|20.0289|1.6153|0.5597|2.3314|||1.812|40.063||0.532|2.5603||8|0.8472|8.4296||272.6823|982|0.0784|282.8911|-7.066|282.8911|0||0.0785|7.066|36.9754|8.4296|78.886|358.253||93.652||28.282|33.633|21.082|87.858|5.2706|4.0618|3691.1181|170229.1|2.9806
russ2000_0014|ISBC|201201|201112|201112|||||||||||||7.8937||14.8359||4.4765|19.9324|1.6914|0.6239||||1.7458||||||7|0.9418||||||||||||||||||||||||5.7843|4.4577|2817.963|159022.4667|12.357
russ2000_0014|ISBC|201202|201112|201112|||||||||||||7.8308||14.8491||4.3935|19.8649|1.694|0.6124||||1.5054||||||8|0.8773||||||284.2884||||||||||||||||||5.7647|4.4425|2820.471|164248.2333|9.4614
russ2000_0014|ISBC|201203|201203|201203|142.79|103.662||69.275|56.062|10266.32||10079.213|7800.534|996.326|580.631|73.787|8.0526|48.4364|15.088|0.3424|4.5911|20.3378|1.7409|0.6399|2.2871|||1.1587|39.128||0.532|2.4951||8|0.9044|8.3373||273.9623||0.0706|285.365|-0.776|285.365|0||0.0706|0.776|37.2462|8.3373|79.607|371.781||98.086||35.575|30.631|18.935|87.731|5.902|4.5483|2865.8451|215587.5667|3.2459
russ2000_0014|ISBC|201204|201203|201203|||||||||||||10.4827||20.7943||4.4605|20.3467|1.714|0.8941||||1.405||||||7|0.8984||||||||||||||||||||||||5.9843|4.6118|3882.7308|180424.7333|4.8865
russ2000_0014|ISBC|201205|201203|201203|||||||||||||10.2961||20.6385||4.2808|20|1.6848|0.8581||||1.6044||||||7|0.8536||||||285.365||||||||||||||||||5.7961|4.4667|3853.6347|146718.7333|2.7397
russ2000_0014|ISBC|201206|201206|201206|152.052|112.269||75.668|56.591|10456.667||10268.348|7902.648|1024.905|604.604|73.817|10.3036|46.9542|20.3388|0.3433|4.2881|19.3334|1.6286|0.8596|2.3082|||1.5623|39.783||0.532|2.5663||8|0.7951|8.6021||274.3115||0.0863|285.3599|-0.03|285.3599|0||0.0864|0.03|37.761|8.6021|83.956|385.337||102.14||32.501|38.264|23.972|91.56|5.8275|4.4909|3797.6809|215072|4.3166
russ2000_0014|ISBC|201207|201206|201206|||||||||||||10.3551||21.9953||4.3283|20.5949|1.7765|0.9121||||1.5099||||||8|0.7957||||||||||||||||||||||||6.3804|4.917|4074.139|145860.7333|9.8124
russ2000_0014|ISBC|201208|201206|201206|||||||||||||10.8343||22.5088||4.7884|21.6709|1.8693|1.0091||||1.6196||||||9|1.0069||||||285.3599||||||||||||||||||6.7137|5.1739|4169.2589|147883.2|28.9855
russ2000_0014|ISBC|201209|201209|201209|160.726|120.403||79.01|56.442|10431.515||10253.301|7892.301|1048.614|623.498|73.817|11.1857|48.3935|23.2036|0.373|5.1259|23.1266|1.9948|1.0802|2.2515|||1.4494|40.323||0.532|2.6825||8|0.7297|8.8674||276.1048||0.0902|285.3599|0|285.3599|0||0.0903|0|38.1069|8.8674|88.478|398.52||104.642||34.445|40.425|24.489|91.937|7.1647|5.5214|4297.9508|208677.8333|27.4638
russ2000_0014|ISBC|201210|201209|201209|||||||||||||10.6655||20.0427||4.8472|21.6747|1.9199|1.0665||||1.4468||||||9|0.7309||||||||||||||||||||||||6.9961|5.4061|4253.7831|174304.1667|29.611
russ2000_0014|ISBC|201211|201209|201209|||||||||||||10.4297||19.4152||4.6204|20.241|1.7929|1.0166||||1.5463||||||8|0.739||||||285.3599||||||||||||||||||6.5333|5.0485|4120.6151|177092.1333|26.0315
russ2000_0014|ISBC|201212|201212|201212|1585.625|1540.481||91.408|99.222|11655.757||11474.509|8768.857|1066.817|644.923|73.692|10.5644|35.5429|19.8582|0.248|4.75|21.253|1.8825|1.0451|2.5362|||1.612|45.144||0.532|2.6||8|0.7224|8.1476||276.8093|1219|0.0784|285.3855|-0.096|285.3855|6.303||0.0786|0.096|38.718|8.6957|88.767|416.857|0.0196|111.989||44.556|35.53|21.371|101.517|6.9994|5.4087|4214.6161|159610.4|29.8969
russ2000_0014|ISBC|201301|201212|201212|||||||||||||7.5821||15.6228||4.6177|20.988|1.8275|1.7663||||1.6089||||||8|0.369||||||||||||||||||||||||6.8314|5.2789|3114.7458|166164.8667|22.6466
russ2000_0014|ISBC|201302|201212|201212|||||||||||||7.625||15.7519||4.6591|21.2651|1.8516|1.7821||||1.7675||||||7|0.4975||||||285.3855||||||||||||||||||6.9216|5.3632|3140.4864|155993.7333|18.5452
russ2000_0014|ISBC|201303|201303|201303|1576.642|1532.539||95.659|99.448|11754.016||11566.455|8774.316|1086.708|666.507|75.026|7.7976|34.6395|16.3694|0.2617|4.7187|22.5904|1.967||2.5694|||1.9104|44.103||0.532|2.736|||0.5762|8.2139||277.1095||0.1|285.1977|-1.376|285.1977|11.5372||0.1002|1.376|38.0099|9.2851|96.999|430.901|0.0196|112.13||39.531|42.256|27.167|102.041|7.3529|5.6975|3263.5937|145368.1333|22.0067
russ2000_0014|ISBC|201304|201303|201303|||||||||||||7.948||18.5829||4.8644|21.5249|2.0048|1.0351||||2.4316||||||8|0.6315||||||285.19||||||||||||||||||7.6392|5.9193|3438.228|155289.1333|24.0157
russ2000_0014|ISBC|201305|201303|201303|||||||||||||8.2497||19.0619||5.1559|22.3978|2.0863|1.0971||||2.3701||||||8|0.4334||||||285.2232||||||||||||||||||7.8863|6.1261|3526.8449|139272.6333|35.1333
russ2000_0014|ISBC|201306|201306|201306|1046.035|1001.782||99.494|99.738|12250.245||12069.745|8666.62|1096.133|688.985|74.057|8.2705|47.0851|19.4548|0.3567|5.176|23.116|2.1532|1.1014|3.1047|||2.4309|44.253||0.532|2.6675||8|0.1889|7.9195||277.8427||0.1|285.3749|0|285.3749|16.6058||0.0988|0|37.5178|9.4965|101.103|443.008|0.0196|114.247||40.48|43.6|28.076|104.709|8.0275|6.2357|3599.5489|120173.5|44.2759
russ2000_0014|ISBC|201307|201306|201306|||||||||||||11.0413||26.2794||5.4551|23.617|2.2666|1.2466||||2.5246||||||9|0.3383||||||||||||||||||||||||8.7059|6.7627|4885.7832|164262.8667|48.4231
russ2000_0014|ISBC|201308|201306|201306|||||||||||||10.6371||25.2681||5.0629|21.8298|2.095|1.157||||2.5155||||||8|0.735||||||285.3749||||||||||||||||||8.0471|6.2649|4697.7717|123206.5667|25.7244
russ2000_0014|ISBC|201309|201309|201309|1030.256|984.825||101.929|100.342|12680.739||12438.447|8642.335|1126.648|712.671|70.676|10.9781|49.7426|26.153|0.3815|5.3938|23.3936|2.2451|1.2326|3.3694|||2.9864|45.431||0.532|2.585||7|0.7303|7.697||278.8619||0.11|285.9971|0|285.9971|21.1379||0.1095|0|36.4833|9.7601|105.895|458.281|0.0196|119.915||42.975|45.334|29.281|110.424|8.6235|6.7136|4862.2817|159956.0667|24.9005
russ2000_0014|ISBC|201310|201309|201309|||||||||||||12.0667||28.1268||5.7593|24.2504|2.3911|1.2656||||3.0323||||||7|0.8677||||||||||||||||||||||||8.9216|6.9457|5505.2676|163845.5333|38.2048
russ2000_0014|ISBC|201311|201309|201309|||||||||||||12.011||28.2315||5.6951|24.3917|2.4093|1.2515||0.8278||2.6016||||||8|0.6995||||||286.5009||||||||||||||||||9.2353|7.2052|5525.7426|176311.4|44.325
russ2000_0014|ISBC|201312|201312|201312|1083.169|1035.721||138.105|109.129|14288.743||14086.085|10718.811|1334.327|734.563|67.046|12.4431|52.4238|29.0179|0.3759|6.0143|25.7749|2.5459|1.0276|2.5236|0.7834|-4.8576|0.9644|47.448||1.519|2.5725||8|0.7455|7.8474||298.1227|1597|0.0941|353.0461|-0.155|353.0461|19.998||0.0925|0.155|36.2685|9.809|112.031|471.997|0.0196|125.705||52.57|44.596|27.507|118.252|9.5765|7.4714|5679.6667|192203.1|44.7279
russ2000_0014|ISBC|201401|201312|201312|||||||||||||12.4137||38.6895||5.9908|24.755|2.6469|1.0236||0.784||0.9709||||||8|0.9734||||||||||||||||||||||||10.0039|7.8049|5863.3986|250688.6|41.713
russ2000_0014|ISBC|201402|201312|201312|||||||||||||12.5441||39.5748||6.0448|25.4828|2.7475|1.0328||0.7616||1.169||||||8|0.9207||||||355.9909||||||||||||||||||10.298|8.0505|5997.5612|259537.1|40.4643
russ2000_0014|ISBC|201403|201403|201403|1040.633|988.969||145.526|109.889|15030.552||14764.008|11391.228|1395.757|762.266|64.37|13.2628|52.3466|40.7745|0.3801|6.6162|26.7346|2.8837|1.1304|2.4165|0.726|-2.6788|1.4271|51.664||0.603|2.6192||8|0.8821|7.9063||348.1165||0.1|356.1322|-1.933|356.1322|19.9368||0.0998|1.933|36.7083|9.875|119.282|500.999|0.0196|141.132||54.562|54.934|34.418|129.19|10.8039|8.446|6179.3741|309524.4667|54.6601
russ2000_0014|ISBC|201404|201403|201403|||||||||||||12.1899||29.7481||6.2758|25.6574|2.6456|1.8656||0.7564||1.9619||||||9|0.929||||||||||||||||||||||||10.3686|8.1057|6076.4129|484430.1667|39.1005
russ2000_0014|ISBC|201405|201403|201403|||||||||||||12.394||30.4518||6.4109|26.5022|2.7486|1.9057||0.7323||1.6268||||||8|0.9522||||||358.2018||||||||||||||||||10.48|8.2081|6220.1523|5862171.3667|34.7336
russ2000_0014|ISBC|201406|201406|201406|1460.541|1407.303||151.722|108.752|13937.857||13675.521|11246.436|3518.953|783.123|11.592|12.6586|46.6936|30.9955|0.2846|6.633|27.2693|2.8281|1.9718|0.6903|0.7117|-51.5857|2.2549|53.238||3.582|2.1415||8|1.2019|4.794||347.9805||0.04|357.1081|-11.591|357.1081|23.6522||0.0746|-2138.302|37.2859|6.2792|106.392|531.688|0.0196|144.936||68.922|24.782|15.186|134.763|11|8.6154|6331.1948|8961200.7333|34.326
russ2000_0014|ISBC|201407|201406|201406|||||||||||||9.0144||19.7825||6.3213|30.0188|1.0483|||0.7427||3.6106||||||8|1.4217||||||||||||||||||||||||10.33|8.1214|4710.7087|5317738.2667|21.3479
russ2000_0014|ISBC|201408|201406|201406|||||||||||||9.1556||20.1279||6.447|30.6871|1.0717|||0.9176||3.0165||||||7|1.2129||||||357.1181||||||||||||||||||10.56|8.3022|4792.9491|2609389.1333|27.7399
russ2000_0014|ISBC|201409|201409|201409|1337.87|1284.128||157.452|107.775|14285.144||14008.192|11471.598|3548.154|807.879|11.592|8.7161|41.9843|19.438|0.2735|6.0699|29.3504|1.025||0.7149|0.9756|-53.1872|3.3985|53.742||3.589|2.1977||8|1.3|3.7669||346.7735||0.11|357.7581|0|357.7581|29.1454||0.1095|0|37.7017|5.3164|116.152|559.49|0.04|147.717||53.253|62.133|39.041|137.845|10.1|7.9406|4628.6748|2389634.0667|21.1743
russ2000_0014|ISBC|201410|201409|201409|||||||||||||8.8248||22.7878||6.1718|29.9897|1.0406|||0.9595||2.9876||||||8|1.2179||||||||||||||||||||||||10.1|7.9406|4944.5296|3861886.3667|9.5587
russ2000_0014|ISBC|201411|201409|201409|||||||||||||9.1573||23.5958||6.4834|31.4136|1.09|||1.1018||2.6535||||||7|1.2197||||||357.7592||||||||||||||||||10.75|8.4832|5119.843|3321380.0333|14.0956
russ2000_0014|ISBC|201412|201412|201412|1484.152|1428.885||160.899|106.705|15195.784||14938.43|12172.326|3577.855|836.639|11.131|9.4706|40.6607|24.1894|0.2853|6.777|32.4598|1.1263||0.7731|1.0541|-46.9727|2.1489|55.267||3.591|2.3651||8|1.043|3.3333||346.5881|1708|0.12|358.0129|0.001|358.0129|32.3067||0.1199|-0.001|36.2038|4.9242|131.722|583.831|0.04|150.046||51.529|64.624|43.077|140.172|11.05|8.72|5248.6363|2399621.3667|11.5687
russ2000_0014|ISBC|201501|201412|201412|||||||||||||8.9499||21.4824||6.4614|29.7568|1.1017|||1.0978||2.3306||||||7|1.176||||||||||||||||||||||||11.01|8.6884|5278.941|2426444|9.9863
russ2000_0014|ISBC|201502|201412|201412|||||||||||||9.3832||22.1767||6.8779|31.027|1.1494|||1.2942||2.1256||||||7|1.1075||||||358.2157||||||||||||||||||11.48|9.1381|5449.5352|2202977.0333|17.2137
russ2000_0014|ISBC|201503|201503|201503|1516.683|1458.707||164.637|105.677|15807.387||15518.473|12356.86|3558.02|842.772|43.491|9.8491|42.1315|22.4099|0.303|6.8313|31.4595|1.1654||0.8886|1.2765|-47.8282|2.2756|57.976||3.591|2.3313||7|0.9721|2.175||347.471|1704|0.12|355.2862|-34.709|355.2862|51.2714||0.1199|34.709|36.3002|4.4635|139.251|595.673|0.05|152.974||54.368|67.066|41.947|144.441|11.64|9.2654|5506.8497|2307518.4|6.6643
russ2000_0014|ISBC|201504|201503|201503|||||||||||||9.9322||28.6487||6.9712|30.3846|1.1733|||1.2509||2.6288||||||7|0.9564||||||352.2962||||||||||||||||||11.95|9.5122|5877.616|2601102.9|15.8121
russ2000_0014|ISBC|201505|201503|201503|||||||||||||9.8611||28.6311||6.9712|30.6667|1.1723|||1.505||2.9995||||||8|0.9474||||||348.7543||||||||||||||||||12.02|9.6081|5874.0074|2650977.7|16.2679
russ2000_0014|ISBC|201506|201506|201506|1563.55|1505.733||167.588|105.263|16628.962||16318.95|12872.829|3408.454|877.211|136.872|10.1784|36.4833|30.547|0.3103|6.9329|25.102|1.2549|0.5921|1.0111|1.4634|6.5551|2.9326|57.817||3.591|2.667||8|0.8138|2.5159||336.4525||0.14|347.7522|-180.361|347.7522|48.0035||0.1396|180.361|36.1993|4.8385|170.427|610.874|0.05|160.137||56.613|73.301|46.362|148.552|12.395|9.9079|6217.7401|3105518.9667|10.8499
russ2000_0014|ISBC|201507|201506|201506|||||||||||||10.1329||30.4103||6.8878|24.9388|1.2468|0.5883||1.473||2.361||||||8|0.5929||||||||||||||||||||||||12.44|9.9438|6189.9199|3218556.6333|13.6194
russ2000_0014|ISBC|201508|201506|201506|||||||||||||9.5676||28.7137||6.3693|23.0612|1.1454|0.544||1.6814||3.0506||||||9|0.6366||||||345.504||||||||||||||||||11.78|9.4544|5844.5832|2821275.1667|7.3239
russ2000_0014|ISBC|201509|201509|201509|1521.256|1460.077||168.458|106.839|16969.142||16699.711|13341.158|3362.184|908.74|223.04|10.0936|33.8662|30.2923|0.3001|6.8935|24.9592|1.2397|0.5888|0.9989|1.5536|4.7603|3.2434|61.179||3.591|2.7531||9|0.4602|2.7324||327.1935||0.15|340.6424|-89.172|340.6424|47.0596||0.1483|89.172|34.8708|5.1614|180.18|625.737|0.05|162.58||62.205|71.659|48.794|151.274|12.23|9.8156|6165.9019|2846824.4667|16.715
russ2000_0014|ISBC|201510|201509|201509|||||||||||||9.9259||13.0329||6.8673|23.8868|1.2827|0.4422||1.5008||2.8288||||||9|0.2246||||||||||||||||||||||||12.7|10.1928|6211.0088|2670679.6333|27.2864
russ2000_0014|ISBC|201511|201509|201509|||||||||||||9.9371||13.0476||6.9216|24.0755|1.2847|0.4457||1.5674||3.2733||||||9|0.2393||||||338.5224||||||||||||||||||12.72|10.2491|6218.0218|2602103.9667|15.4706
russ2000_0014|ISBC|201512|201512|201512|1512.164|1453.601||172.519|105.311|17577.037||17326.746|14063.656|3311.647|936.04|295.412|9.9155|32.9224|13.0192|0.2861|6.8999|24|1.2807|0.4443|0.9853|1.5723|7.7134|3.1808|58.563||3.591|2.7324||9|0.288|2.7329||320.7174|1768|0.14|334.8942|-78.68|334.8942|48.1502||0.139|78.68|35.379|5.2707|181.505|635.207|0.05|159.516||59.91|68.85|44.402|150.816|12.34|9.9429|6204.4809|2561407.0667|12.766
russ2000_0014|ISBC|201601|201512|201512|||||||||||||8.9222||11.1003||6.0385|20.9455|1.165|0.4305||1.7361||3.7382||||||9|0.4042||||||||||||||||||||||||11.37|9.1614|5667.4702|2703918.1|4.8226
russ2000_0014|ISBC|201602|201512|201512|||||||||||||8.7045||10.8294||5.9441|20.6182|1.1232|0.4238||1.8519||4.5617||||||9|0.3094||||||328.0142||||||||||||||||||11.54|9.3472|5529.17|3876718.2333|-2.5773
russ2000_0014|ISBC|201603|201603|201603|1518.879|1455.201||173.609|104.96|17974.243||17729.017|14201.387|3215.727|959.79|425.991|8.782|31.6818|10.9258|0.2754|6.0228|20.8909|1.1381|0.4294|1.097|1.8277|10.733|4.6021|63.678||3.591|2.7404||8|0.348|3.3472||312.952||0.14|323.3855|-140.192|323.3855|38.7489||0.1405|140.192|35.344|5.4647|184.227|645.503|0.06|163.27||62.289|71.124|44.669|154.563|11.49|9.3067|5578.3722|3354496.6333|-2.7966
russ2000_0014|ISBC|201604|201603|201603|||||||||||||9.1426||11.9777||5.9489|20.7719|1.1907|0.4501||1.7736||3.7205||||||7|0.3445||||||323.4055||||||||||||||||||11.84|9.5902|5901.5501|3682491.0333|-0.9354
russ2000_0014|ISBC|201605|201603|201603|||||||||||||9.1277||11.9582||6.0142|21|1.1878|0.455||1.8379||3.7528||||||6|0.3654||||||319.0903||||||||||||||||||11.83|9.6326|5891.9399|3080085.2|-0.3331
russ2000_0014|ISBC|201606|201606|201606|1593.854|1529.363||176.006|103.975|18586.046||18320.028|14425.857|3132.252|984.958|542.407|8.5641|31.9013|11.2199|0.2688|5.4415|19|1.0746|0.4117|1.2432|2.0314|10.1946|3.0286|64.491||3.591|2.6976||7|0.4079|3.3426||301.9524||0.15|313.4736|-123.592|313.4736|39.9798||0.1497|123.592|35.6518|5.5691|183.005|654.14|0.06|168.774||64.769|72.765|45.14|157.305|11.55|9.4046|5528.1769|2553998.6667|-13.7739
russ2000_0014|ISBC|201607|201606|201606|||||||||||||9.0686||11.6771||5.4923|19.6207|1.1389|1.0682||1.9332||2.7613||||||5|0.4446||||||||||||||||||||||||11.49|9.3558|5932.1376|2992697.9333|-6.7213
russ2000_0014|ISBC|201608|201606|201606|||||||||||||9.4232||12.1336||5.9073|21.1034|1.213|1.149||1.8791||2.9901||||||5|0.4093||||||310.3974||||||||||||||||||12.24|10.0194|6164.0722|2405307.4333|-0.5897
russ2000_0014|ISBC|201609|201609|201609|1746.823|1680.775||178.623|102.825|19420.888||19155.453|14951.742|3115.089|1009.727|575.187|9.2618|33.9691|11.9259|0.2774|5.7432|20.5172|1.1793|1.117|1.3495|1.9328|9.0113|3.068|66.048||3.591|2.6765||6|0.575|3.3939||294.6735||0.17|310.5284|-73.703|310.5284|40.4904||0.1699|73.703|35.2962|5.7031|184.061|659.686|0.06|168.126||64.086|71.728|49.85|159.606|11.9|9.7411|6058.5371|2894715.6|-0.9611
russ2000_0014|ISBC|201610|201609|201609|||||||||||||9.5108||29.2312||5.6322|20.1333|1.2042|1.5244||1.904||3.0876||||||4|0.7254||||||||||||||||||||||||12.08|9.8885|6274.1191|2222387.8667|-6.1954
russ2000_0014|ISBC|201611|201609|201609|||||||||||||10.2383||31.4673||6.3782|22.8|1.3583|1.7263||1.9006||2.9059||||||5|0.994||||||309.2943||||||||||||||||||13.96|11.5014|6754.082|2702362.5667|6.5421
russ2000_0014|ISBC|201612|201612|201612|1890.58|1824.611||177.417|101.839|20051.43||19827.084|15280.833|3123.245|1053.75|587.974|10.4306|36.6352|32.0581|0.3037|6.5694|23.4833|1.399|1.778|1.4556|1.8453|4.7796|2.2983|65.969||3.591|2.7188||6|0.9645|3.4543||293.9282|1829|0.18|309.4494|-25.923|309.4494|42.8325||0.1797|25.923|35.7599|6.0424|192.123|677.385|0.08|177.215||60.556|83.453|52.464|168.711|13.92|11.4684|6880.8927|3053706.3667|12.4501
russ2000_0014|ISBC|201701|201612|201612|||||||||||||10.5734||34.7601||6.3739|22.4219|1.4218|1.3702||1.8118||1.7829||||||6|0.7935||||||||||||||||||||||||14.35|11.8227|7162.2389|2243919.0667|22.1447
russ2000_0014|ISBC|201702|201612|201612|||||||||||||10.7105||35.211||6.4983|22.8594|1.4515|1.397||1.9139||2.1996||||||6|0.6321||||||309.8786||||||||||||||||||14.63|12.121|7255.1639|2294369.6|30.7962
russ2000_0014|ISBC|201703|201703|201703|2002.096|1933.174||179.196|101.475|20730.181||20469.813|15376.023|3158.492|1075.909|576.973|10.4276|39.4041|34.2808|0.3191|6.214|21.8594|1.3902|1.3359|1.6127|2.0014|-1.2538|2.0475|68.922||3.591|2.6138||6|1.1497|3.3726||293.4074||0.16|310.3649|-0.061|310.3649|45.1079||0.1596|0.061|35.7677|6.1441|193.474|690.937|0.08|176.822||69.663|73.264|46.02|167.119|13.99|11.5908|7063.4855|1864993.6333|20.1747
russ2000_0014|ISBC|201704|201703|201703|||||||||||||11.1416||27.8121||6.2631|22.1515|1.4366|1.4029||1.9152||1.7689||||||7|1.1564||||||||||||||||||||||||14.62|12.1127|7719.8764|2126625.4667|21.1704
russ2000_0014|ISBC|201705|201703|201703|||||||||||||10.5262||26.2759||5.6762|20.0758|1.302|1.2715||2.2642||2.1991||||||7|1.1259||||||310.3639||||||||||||||||||13.25|11.0434|7266.7304|2535444.3333|10.4167
russ2000_0014|ISBC|201706|201706|201706|2135.878|2066.301||178.071|100.648|21161.177||20924.375|16042.045|3154.919|1090.467|602.846|10.4723|36.9008|26.1414|0.2852|5.6248|19.8939|1.2902|1.2599|1.5475|2.2848|-1.3147|1.3973|69.577||3.591|2.4536||5|0.8654|3.0291||293.1303||0.14|308.3913|-24.57|308.3913|49.4507||0.1395|24.57|35.7494|5.9923|187.967|698.539|0.08|176.376||69.053|64.108|39.633|167.056|13.26|11.0517|7266.7304|2569504.7333|22.5957
russ2000_0014|ISBC|201707|201706|201706|||||||||||||9.8147||28.5204||5.5095|20.1538|1.2805|1.6699||2.2901||1.0922||||||7|0.8923||||||||||||||||||||||||13.15|10.96|6855.955|2468659.8333|16.7397
russ2000_0014|ISBC|201708|201706|201706|||||||||||||9.7039||28.1985||5.4212|19.8308|1.256|1.6431||2.4825||2.8668||||||7|1.2548||||||307.4123||||||||||||||||||12.89|10.8078|6778.5735|2455397.8|10.9122
russ2000_0014|ISBC|201709|201709|201709|2435.954|2362.751||177.569|99.567|21626.871||21361.338|16876.469|3155.132|1111.856|632.394|10.0384|34.2373|29.1704|0.2542|5.7408|21|1.33|1.74|1.4215|2.3443|1.5229|3.6749|73.203||3.591|2.3635||6|1.2455|2.7128||290.8903||0.16|306.1765|-33.211|306.1765|53.6752||0.1591|33.211|37.6626|5.8561|183.962|709.719|0.08|179.306||72.317|74.282|45.845|170.911|13.65|11.445|7012.2069|3213314.2|13.4907
russ2000_0014|ISBC|201710|201709|201709|||||||||||||8.8572||23.0273||5.6115|21.25|1.3198|3.1875||2.3529||3.6014||||||6|2.2767||||||||||||||||||||||||13.6|11.4031|6286.1184|3564919.3667|12.1533
russ2000_0014|ISBC|201711|201709|201709|||||||||||||9.2666||24.0918||6.0035|22.7344|1.4119|3.4102||2.268||3.72||||||5|1.5242||||||306.1576||||||||||||||||||14.21|11.9954|6576.7111|2695207.2667|5.5273
russ2000_0014|ISBC|201712|201712|201712|2673.275|2600.42||180.231|97.665|22003.793||21819.23|17357.697|3125.451|1084.177|633.11|8.9647|48.2085|23.3067|0.2431|5.7147|21.6406|1.3439|3.2461|1.4275|2.3827|2.5546|2.3727|72.855||3.591|1.6172||5|1.5765|0.8015||290.3962|1959|-0.02|306.1261|-1.248|306.1261|80.1221||-0.0194|1.248|54.8293|4.032|126.744|715.413|0.09|182.909||74.559|68.935|-4.754|174.69|14.05|11.8604|6362.4008|2611564.2|-1.1388
russ2000_0014|ISBC|201801|201712|201712|||||||||||||8.4594||21.4476||5.5868|31.1136|1.3409|||2.4105||1.9674||||||4|0.5695||||||||||||||||||||||||13.69|11.5565|6051.9793|2119033.9333|4.717
russ2000_0014|ISBC|201802|201712|201712|||||||||||||8.3371||21.1375||5.5093|30.6818|1.3129|||2.5185||2.6305||||||3|0.2373||||||303.9527||||||||||||||||||13.5|11.4731|5964.4744|2456865.5|-7.047
russ2000_0014|ISBC|201803|201803|201803|2168.227|2094.027||177.368|101.609|22133.596||21907.585|16546.325|3092.081|1115.153|692.516|8.3367|53.2549|21.1365|0.2927|5.5378|30.8409|1.3128||1.7339|2.5055|1.4696|2.7892|74.2||3.591|1.7344|||0.0892|1.1003||289.1319||0.2|301.7964|-61.859|301.7964|75.1033||0.1996|61.859|51.4082|4.4195|138.649|720.185|0.09|181.594||72.271|78.009|57.925|172.484|13.57|11.5326|5964.1871|2403732.1667|-2.2315
russ2000_0014|ISBC|201804|201803|201803|||||||||||||10.24||29.3981||5.4972|28.3542|1.3284|||2.4982||3.0618||||||4|0.1047||||||||||||||||||||||||13.61|11.5666|7374.682|2525987.5333|-4.3262
russ2000_0014|ISBC|201805|201803|201803|||||||||||||10.1649||29.1826||5.4285|28|1.3109|||2.6042||2.8636||||||4|0.1258||||||301.5929||||||||||||||||||13.62|11.6522|7320.6416|1987158.0667|-1.0432
russ2000_0014|ISBC|201806|201806|201806|2185.204|2111.26||176.546|100.621|22273.909||22062.392|16917.405|3090.983|1145.129|729.944|10.0058|43.9327|28.7258|0.2704|5.275|27.2083|1.2738||1.6645|2.6799|6.0633|3.167|73.944||3.591|1.9537||5|0.1661|1.5922||285.7335||0.2|299.0416|-41.161|299.0415|68.1404||0.1995|41.161|47.5111|4.9977|156.113|726.588|0.09|182.779||76.93|76.195|57.097|171.301|13.39|11.4554|7206.0363|2154872.2|1.8419
russ2000_0014|ISBC|201807|201806|201806|||||||||||||9.3158||24.5611||4.9685|23.1296|1.2084|||2.8022||2.4462||||||4|0.0926||||||||||||||||||||||||12.76|10.9164|6768.7566|2933350.2|-2.3773
russ2000_0014|ISBC|201808|201806|201806|||||||||||||9.3573||24.6706||5.0282|23.4074|1.2181|||2.8481||1.6768||||||4|0.1531||||||297.8784||||||||||||||||||12.64|10.8906|6798.91|1921533.3333|0.9274
russ2000_0014|ISBC|201809|201809|201809|2273.415|2195.132||175.387|99.764|22483.274||22251.586|17397.812|3035.221|1172.615|818.209|9.2056|37.9532|24.2706|0.2446|4.881|22.7222|1.1825||1.5992|2.934|8.4569|1.9926|78.283||3.591|2.0662||5|0.1638|1.8012||281.1729||0.19|292.1241|-87.983|292.1241|66.0567||0.19|87.983|44.5341|5.3066|164.492|724.495|0.09|177.213||75.042|73.425|54.224|166.926|12.27|10.5718|6688.695|1703917.9333|-6.4877
russ2000_0014|ISBC|201810|201809|201809|||||||||||||7.9759||20.0139||4.225|18.7368|1.0279|||3.3708||1.9933||||||4|0.5279||||||||||||||||||||||||10.68|9.2019|5778.5274|2342479.6667|-17.4104
russ2000_0014|ISBC|201811|201809|201809|||||||||||||8.6115||21.6088||4.8579|21.5439|1.1796|||3.0945||2.0689||||||4|0.5682||||||291.5617||||||||||||||||||12.14|10.5527|6239.0197|2939771.6667|-15.053
russ2000_0014|ISBC|201812|201812|201812|2396.554|2319.053||177.432|99.063|23223.678||23015.95|17580.269|3005.33|1173.897|884.75|7.8228|30.0819|19.6295|0.2323|4.0826|18.1053|0.9913||1.8087|3.6822|5.9383|1.6944|77.501||3.591|2.4944||5|0.9459|2.9119||275.0394|1962|0.12|286.2731|-67.172|286.2731|55.8734||0.1184|67.172|25.0878|6.599|202.576|690.098|0.11|148.512||72.637|42.789|33.33|169.306|10.16|8.8316|5667.5587|3137956.0333|-26.2779
russ2000_0014|ISBC|201901|201812|201812|||||||||||||9.3656||24.7375||4.79|16.4648|1.1135|0.2683||3.2506||1.6497||||||4|1.4202||||||||||||||||||||||||11.84|10.2919|6463.1605|3231576.6667|-18.8496
russ2000_0014|ISBC|201902|201812|201812|||||||||||||9.7226||25.6804||5.2162|17.9296|1.1955|0.2922||3.1422||1.8194||||||5|1.5059||||||282.2384||||||||||||||||||12.65|11.0926|6709.5228|2935774.5|-7.7256
russ2000_0014|ISBC|201903|201903|201903|2424.84|2342.423||365.025|98.551|23589.81||23376.867|17629.999|2955.83|1191.02|958.425|9.3365|33.8467|24.6608|0.2458|4.8556|16.6901|1.1069|0.272|1.8775|3.3755|4.9555|1.8817|82.417||3.591|2.3216||5|1.5508|2.5033||268.2697||0.18|280.0665|-73.732|280.0665|60.5838||0.1794|73.732|25.8062|6.351|192.809|682.376|0.11|173.872||76.393|67.463|48.158|162.678|11.85|10.3911|6443.1173|2391905.4|-16.1912
russ2000_0014|ISBC|201904|201903|201903|||||||||||||9.5636||34.1175||4.8199|17.1739|1.1228|0.3925||3.3755||1.626||||||5|1.4864||||||||||||||||||||||||11.82|10.3648|6525.952|2171007.5333|-8.1542
russ2000_0014|ISBC|201905|201903|201903|||||||||||||8.9642||31.9792||4.2464|15.1304|0.9844|0.3458||4.023||1.8933||||||5|1.4665||||||278.7155||||||||||||||||||10.58|9.3678|6116.9538|2036102.4333|-19.503
russ2000_0014|ISBC|201906|201906|201906|3017.105|2934.09||358.878|97.997|24137.241||23922.441|17644.471|2926.875|1206.873|995.265|9.1398|34.2017|32.6058|0.2304|4.4213|15.7536|1.025|0.3601|2.0786|3.8638|7.9273|1.9937|83.015||3.591|2.1664||4|1.4413|2.064||263.4775||0.18|276.8205|-44.023|276.8205|66.0084||0.1792|44.023|26.7792|6.0721|182.336|665.746|0.11|166.149||75.77|65.345|46.624|159.168|10.82|9.5803|6236.8015|2407673.6|-19.2163
russ2000_0014|ISBC|201907|201906|201906|||||||||||||9.4379||40.8247||4.6248|16.8955|1.0706|0.7018||3.7102||1.5925||||||5|1.4959||||||||||||||||||||||||11.17|9.8902|6283.2551|1624950.2|-10.2121
russ2000_0014|ISBC|201908|201906|201906|||||||||||||9.1704||39.6675||4.3633|15.9403|1.0098|0.6621||4.1199||1.89||||||5|1.4872||||||276.7322||||||||||||||||||11.1|9.9276|6105.1469|1697911.7667|-14.6248
russ2000_0014|ISBC|201909|201909|201909|2923.375|2839.424||350.898|97.566|23793.796||23557.236|17672.756|2931.367|1227.294|1017.276|9.478|33.1865|40.9981|0.2236|4.6656|17.0448|1.0797|0.708|1.9426|3.8529|6.997|1.6159|83.951||3.591|2.12||5|1.4908|1.8893||261.813||0.2|274.7564|-22.486|274.7564|68.8318||0.199|22.486|27.5639|6.0615|180.084|667.765|0.11|179.232||78.732|73.014|51.972|164.452|11.59|10.3659|6309.9287|1323515.3|-7.815
russ2000_0014|ISBC|201910|201909|201909|||||||||||||9.4353||54.3354||5.0168|18.4412|1.1754|0.9556||3.5088||2.0379||||||6|1.5632||||||||||||||||||||||||12.49|11.1708|6300.5743|2094240.1333|8.1488
russ2000_0014|ISBC|201911|201909|201909|||||||||||||9.2748||53.4111||4.8608|17.8676|1.1388|0.9259||3.6214||2.3477||||||7|1.5085||||||274.7537||||||||||||||||||12.04|10.8654|6193.3865|2283374.8|0.9151
russ2000_0014|ISBC|201912|201912|201912|2949.618|2870.305||344.757|97.869|24076.816|447.91|23425.366|17860.338|2621.95|1245.793|1352.91|7.7025|27.9161|38.1099|0.2044|4.4162|15.8867|1.1244|2.8199|2.0516|3.6928|16.2718|2.1964|79.313||3.591|2.2953||6|1.4823|2.5386||256.8124|1793|0.19|247.4399|-335.705|247.4399|62.4926|6.5853|0.1893|335.705|31.8234|6.7682|195.484|708.486|0.11|189.233||74.189|80.91|48.73|168.775|12.05|10.8744|5457.1424|1491528.5667|17.3828
russ2000_0014|ISBC|202001|201912|201912|||||||||||||7.7008||38.1012||4.4143|15.88|1.124|2.8187||3.6944||2.5336||||||6|1.0843||||||||||||||||||||||||12.085|10.906|5455.9052|1689894.5333|0.6832
russ2000_0014|ISBC|202002|201912|201912|||||||||||||7.4348||36.785||4.1326|14.8667|1.0521|2.6388||4.0359||2.4959||||||6|1.1221||||||247.4016||||||||||||||||||10.54|9.6055|5267.4238|2551891.5|-9.0767
russ2000_0014|ISBC|202003|202003|202003|3325.917|3247.466||337.749|97.635|24082.786||23833.206|18184.626|2594.758|1247.028|1353.246|5.8071|22.4577|69.2871|0.1573|2.808|10.7973|0.7618|1.49|2.1068|5.632|25.7128|1.6034|78.451||3.591|2.2135||5|1.4448|2.351||233.6328||0.17|247.4045|-0.932|247.4045|64.6897||0.1677|0.932|31.6683|6.6581|186.838|722.557|0.12|187.943||75.482|54.159|39.512|173.283|8.3|7.5641|4195.959|3984713.3333|-32.8583
russ2000_0014|ISBC|202004|202003|202003|||||||||||||6.2536||74.6143||3.2297|12.4189|0.8862|1.7138||4.8966||1.6527||||||5|1.4773||||||250.2035||||||||||||||||||8.81|8.0289|4518.5672|2946091.9|-20.766
russ2000_0014|ISBC|202005|202003|202003|||||||||||||6.0627||72.3366||3.0364|11.6757|0.833|1.6112||5.3241||2.1923||||||6|1.4001||||||250.1664||||||||||||||||||8.64|7.9887|4380.6347|1792732.1|-13.5057
russ2000_0014|ISBC|202006|202006|202006|3703.41|3621.801||338.041|109.178|24571.248||24303.89|19487.302|2622.9|1259.605|1355.626|4.1874|17.1445|30.0021|0.1153|2.8066|11.4865|0.8099|1.0994|1.766|5.4118|31.0713|2.8231|81.609||3.619|2.2321||5|1.3992|2.2845||236.3821||0.18|249.9085|-2.429|249.9085|65.7678||0.1803|2.429|31.5036|6.6735|182.825|748.535|0.12|192.127||71.891|58.829|42.611|181.987|8.21|7.5911|3134.4372|1594141.2333|-24.563
russ2000_0014|ISBC|202007|202006|202006|||||||||||||4.1173||29.4997||2.7373|11.2027|0.7899|1.0723||5.5489||2.522||||||4|1.3015||||||249.9079||||||||||||||||||8.39|7.7575|3081.9565|1635185.4667|-23.75
russ2000_0014|ISBC|202008|202006|202006|||||||||||||3.9738||28.4711||2.5953|10.6216|0.7489|1.0166||5.9796||3.5436||||||4|1.2313||||||||||||||||||||||||7.825|7.3446|2974.4911|1708781.6|-30.9222
russ2000_0014|ISBC|202009|202009|202009|3471.025|3386.708||336.001|110.068|23937.22||23595.339|19103.535|2669.757|1293.84|1355.459|3.7718|14.015|27.0239|0.1028|2.2691|8.963|0.6796|0.9384|1.6135|6.4738|44.7432|3.9785|84.317||3.619|2.5072||3|1.1992|2.7988||236.8725||0.27|249.9194|-0.057|249.9194|61.4501||0.2725|0.057|31.0493|7.2602|195.165|770.851|0.12|201.548||74.714|89.152|64.312|181.622|7.255|6.8096|2823.2968|1629160.7667|-31.7944
russ2000_0014|ISBC|202010|202009|202009|||||||||||||3.7882||13.5572||2.441|9.642|0.7311|0.5166||6.0179||3.8504||||||3|1.0134||||||249.9182||||||||||||||||||8|7.5088|2920.1702|1494454.6|-34.0909
russ2000_0014|ISBC|202011|202009|202009|||||||||||||4.5339||16.2257||3.1317|12.3704|0.938|0.6651||4.7904||4.0552||||||3|1.131||||||||||||||||||||||||10.3|9.8102|3494.9725|1461905.4667|-18.0544
russ2000_0014|ISBC|202012|202012|202012|3008.574|2928.869||339.644|109.633|23313.156|448.514|22585.254|19525.419|2710.003|1339.003|1375.996|3.1077|11.4475|16.3069|0.0975|3.2833|12.9691|0.9834|0.6697|1.0507|4.5693|27.2095|4.0873|79.705||3.619|3.0902||4|1.1611|3.8544||236.7028|1874|0.32|247.9292|-20.502|247.9292|54.0098|6.7079|0.3958|20.502|25.2785|8.3809|221.58|816.204|0.12|234.586||80.545|94.401|75.145|188.794|9.94|9.4673|3512.4667|1468484.4667|-12.3849
russ2000_0014|ISBC|202101|202012|202012|||||||||||||3.4024||13.5825||3.2543|11.9787|1.0301|0.4842||4.2629||3.7213||||||4|1.1196||||||||||||||||||||||||11.39|10.8483|2777.0307|1935012.6|0.8891
russ2000_0014|ISBC|202102|202012|202012|||||||||||||3.8675||15.4395||3.8844|14.2979|1.2269|0.5497||3.7202||6.4874||||||5|1.0914||||||247.386||||||||||||||||||12.87|12.3968|3156.6897|5533031.0667|9.9615
russ2000_0014|ISBC|202103|202103|202103|2937.778|2856.211||332.023|110.18|23052.337||22757.005|18991.028|2770.552|1376.774|1378.858|4.4238|17.0638|17.6603|0.1681|4.1879|13.6019|1.3131|0.6261|1.2843|3.4037|14.2553|6.7263|81.567||3.619|3.7207||6|0.4397|4.8522||235.3794||0.31|247.6485|-7.615|247.6485|48.9953||0.3098|7.615|25.5722|9.5131|254.343|828.999|0.14|200.738||77.571|99.349|72.275|180.735|14.91|14.3618|3610.7582|3362039.2667|79.0989
russ2000_0014|ISBC|202104|202103|202103|||||||||||||5.4235||9.8076||4.3105|14|1.3515|0.3087||3.3069||6.7214||||||7|0.0426||||||247.6701||||||||||||||||||15.32|14.7567|4496.088|2377560.3667|81.7412
russ2000_0014|ISBC|202105|202103|202103|||||||||||||5.158||9.3275||4.1822|13.5833|1.3114|0.2908||3.5446||5.4587|||||||0.1596||||||||||||||||||||||||14.43|14.0313|4275.9925|1856977.7667|98.6877
russ2000_0014|ISBC|202106|202106|202106|3393.669|3314.811||335.004|109.222|23988.084||23685.88|19438.966|2814.027|1422.029|1380.042|5.1252|14.5773|9.268|0.1586|3.9904|11.5|1.2547|0.2886|1.4335|3.6466|12.6835|5.3459|78.858||3.619|4.4218||7|0.1538|5.9737||236.4975||0.34|247.6013|-4.343|247.6013|44.3193||0.3401|4.343|25.616|10.7284|291.539|844.656|0.14|207.784||77.719|109.036|79.807|194.71|14.48|14.08|4248.7488|1613407.2667|73.681
russ2000_0014|ISBC|202107|202106|202106|||||||||||||4.668||8.5796||4.0436|11.6532|1.2714|0.1566||3.5986||4.2434||||||7|0.3247||||||247.6158||||||||||||||||||13.02|12.6603|3942.8245|1810850.1|56.962
russ2000_0014|ISBC|202108|202106|202106|||||||||||||5.0464||9.062||3.9764|11.4597|1.2504|0.1673||3.8001||3.4467||||||8|0.6085||||||||||||||||||||||||14.31|14.0518|4262.4351|2903146.1|77.4398
russ2000_0014|ISBC|202109|202109|202109|3283.417|3201.868||335.781|133.237|24465.235||24151.334|20400.424|2852.559|1454.309|1379.014|5.3161|13.8536|9.7099|0.1492|4.315|12.4355|1.3569|0.1818|1.2391|3.5019|10.3086|3.4089|81.549||3.619|4.5822||8|0.1646|5.7996||236.4133||0.28|247.6849|-0.096|247.6849|45.5179||0.3113|0.096|25.4021|10.645|294.161|853.662|0.14|210.554||76.983|91.543|66.934|194.602|15.23|14.9552|4490.2416|1774787.1|117
russ2000_0014|ISBC|202110|202109|202109|||||||||||||4.9856||10.5564||4.2259|12.216|1.3259|0.2333||3.5363||3.352||||||9|0.3711||||||247.7462||||||||||||||||||15.84|15.5542|4255.9968|1405888.7|94.1889
russ2000_0014|ISBC|202111|202109|202109|||||||||||||4.711||9.975||4.4556|12.88|1.3983|0.2193||3.4783||3.4597||||||8|-0.0686||||||||||||||||||||||||16.13|15.9824|4021.6089|1225880.2333|66.8058
russ2000_0014|ISBC|202112|202112|202112|2760.166|2681.53||328.891|131.993|24868.19||24572.354|20824.638|2938.428|||4.7603|14.7149|10.0795|0.1658|4.1927|12.12|1.3158|0.2218|1.203|3.6964|8.6749|4.1813|78.636|||4.9586||8|-0.1908|7.4335||237.4155||0.4|247.9973||247.9973|33.1666||0.4||26.8621|11.1225|313.333|835.478|0.14|216.402||78.521|128.486|94.317|200.968|14.56|14.4268|4063.7258|2117329.0667|40.455
russ2000_0014|ISBC|202201|202112|202112|||||||||||||5.8718||12.1681||4.6239|12.2857|1.3791|0.2961||3.4272||5.4669||||||9|-0.2275||||||||||||||||||||||||17.11|16.9535|4905.7839|2622693.5667|52.4955
russ2000_0014|ISBC|202202|202112|202112|||||||||||||6.1152||12.6725||4.856|12.9023|1.4483|0.311||3.38|||||||||||||||||||||||||||||||||17.16|17.16|5109.1417|2530820.1667|34.0625