russ2000_0377|ICON|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0377|ICON|Long Name|1|1|Iconix Brand Group Inc Total Current Assets (Quarterly) (USD)|Iconix Brand Group Inc Cash and Short Term Investments (Quarterly) (USD)|Iconix Brand Group Inc Inventories (Quarterly) (USD)|Iconix Brand Group Inc Net PP&E (Quarterly) (USD)|Iconix Brand Group Inc Goodwill and Intangibles (Quarterly) (USD)|Iconix Brand Group Inc Total Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Current Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Long Term Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Deposits (Quarterly) (USD)|Iconix Brand Group Inc Book Value (Quarterly) (USD)|Iconix Brand Group Inc Retained Earnings (Quarterly) (USD)|Iconix Brand Group Inc Treasury Stock (Quarterly) (USD)|Iconix Brand Group Inc EV to Revenues|Iconix Brand Group Inc EV to Earnings|Iconix Brand Group Inc EV to Free Cash Flow|Iconix Brand Group Inc EV to Assets (Quarterly)|Iconix Brand Group Inc PS Ratio|Iconix Brand Group Inc PE Ratio|Iconix Brand Group Inc Price to Book Value|Iconix Brand Group Inc PEG Ratio|Iconix Brand Group Inc Debt to Equity Ratio|Iconix Brand Group Inc Dividend Yield|Iconix Brand Group Inc Shareholder Yield (TTM)|Iconix Brand Group Inc Percent of Shares Outstanding Short|Iconix Brand Group Inc Total Receivables (Quarterly) (USD)|Iconix Brand Group Inc Total Payables (Quarterly) (USD)|Iconix Brand Group Inc Total Capital Stock (Quarterly) (USD)|Iconix Brand Group Inc Return on Invested Capital|Iconix Brand Group Inc Quality Ratio Score|Iconix Brand Group Inc Momentum Score|Iconix Brand Group Inc Beta (1Y)|Iconix Brand Group Inc Sustainable Growth Rate (TTM)|Iconix Brand Group Inc Institutional Investor Ownership Percentage|Iconix Brand Group Inc Average Diluted Shares Outstanding (Quarterly)|Iconix Brand Group Inc Total Employees (Annual)|Iconix Brand Group Inc EPS Diluted (Quarterly) (USD)|Iconix Brand Group Inc Shares Outstanding|Iconix Brand Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Iconix Brand Group Inc Ordinary Shares Number (Quarterly)|Iconix Brand Group Inc Payout Ratio|Iconix Brand Group Inc Quick Ratio (Quarterly)|Iconix Brand Group Inc Normalized Diluted EPS (Quarterly) (USD)|Iconix Brand Group Inc Stock Buybacks (Quarterly) (USD)|Iconix Brand Group Inc Effective Tax Rate (TTM)|Iconix Brand Group Inc Return on Equity|Iconix Brand Group Inc Net Income (TTM) (USD)|Iconix Brand Group Inc Revenue (TTM) (USD)|Iconix Brand Group Inc Dividend Per Share (Quarterly) (USD)|Iconix Brand Group Inc Revenue (Quarterly) (USD)|Iconix Brand Group Inc Gross Profit (Quarterly) (USD)|Iconix Brand Group Inc SG&A Expense (Quarterly) (USD)|Iconix Brand Group Inc Pre-Tax Income (Quarterly) (USD)|Iconix Brand Group Inc Net Income (Quarterly) (USD)|Iconix Brand Group Inc Net Interest Income (Quarterly) (USD)|Iconix Brand Group Inc Price (USD)|Iconix Brand Group Inc Total Return Price (USD)|Iconix Brand Group Inc Enterprise Value (USD)|Iconix Brand Group Inc 30-Day Average Daily Volume|Iconix Brand Group Inc 1 Year Price Returns (Daily)
russ2000_0377|ICON|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0377|ICON||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0377|ICON||5|5|97.4385964912|97.4385964912|104.490566038|97.4385964912|97.4385964912|97.4385964912|97.4385964912|97.4385964912|0|97.4385964912|97.4385964912|92.0117647059|14.2005076142|91.825|14.2288984263|91.8205128205|14.2185514612|14.2234636872|14.2231638418|14.2219101124|91.8016528926|1.48783406462|91.9782608696|21.2209302326|97.4385964912|97.3857142857|91.9019607843|91.8558558559|92.2121212121|31.6991150442|30.4406779661|91.8761904762|30.5|91.8064516129|364.172413793|91.8064516129|48.194092827|92.011627907|97.4385964912|91.8016528926|91.8016528926|91.8064516129|91.9782608696|91.9775280899|91.8761904762|91.8016528926|91.8016528926|0|91.8064516129|92.1038961039|91.8571428571|91.9292929293|91.8064516129|91.306122449|30.4904632153|30.4904632153|14.2547770701|30.5369863014|30.5790960452
russ2000_0377|ICON||6|6|114|114|53|114|114|114|114|114|0|114|114|85|788|120|699|117|787|537|708|712|121|7521|92|516|114|70|102|111|66|339|354|105|14|124|29|124|237|86|114|121|121|124|92|89|105|121|121|0|124|77|112|99|124|49|367|367|785|365|354
russ2000_0377|ICON||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0377|ICON|198904|198903|198903||||||||||||||||||||||||||||||||||0.0656||4.1|0.0656|||||4.1|||||||6.5||||0.2||||||
russ2000_0377|ICON|198907|198906|198906||||||||||||||||||||||||||||||||||0.0656||4.1|0.0656|||||4.1|||||||6.5||||0.2||||||
russ2000_0377|ICON|198910|198909|198909||||||||||||||||||||||||||||||||||0.0656||4.1|0.0656|||||4.1|||||||6.5||||0.2||||||
russ2000_0377|ICON|199001|198912|198912|12.1|3.4|2.4|0.2|0.5|10.8|2.1|8.7||2.4|-1.7||||||||||3.9167||||5.6|||||||||0.0656|||0.0656||0.0656|0|4.2857|||||0.8|26||6.5||||0.2||||||
russ2000_0377|ICON|199003|199003|199003|||||||||||||0.8269||||0.5961||6.4582|||0|||||||||||||||||||||||||||||||||292.5315|292.5315|21.4998||
russ2000_0377|ICON|199004|199003|199003|||||||||||||0.8487|29.8101|||0.6217||7.4367|||0||||||||||||0.0675||4.1|0.0675|||0||4.1||||0.8|28.1||8.6||||0.2||264.4155|264.4155|23.848|31043.3333|
russ2000_0377|ICON|199005|199003|199003|||||||||||||1.2676||||1.0318||12.3412|||0|||||||||||||||||||||||||||||||||450.0495|450.0495|35.619|59026.6667|
russ2000_0377|ICON|199006|199006|199006|||||||||||||1.2946||||1.0582||12.6576|||0|||||||||||||||||||||||||||||||||489.438|489.438|36.3783|89603.3333|
russ2000_0377|ICON|199007|199006|199006|||||||||||||1.5108|29.5689|||1.2699||15.1891|||0||||||||||||0.0675||10.4|0.0675|||0||10.4||||1.5|33.5||11.9||||0.9||568.197|568.197|42.4539|89223.3333|
russ2000_0377|ICON|199008|199006|199006|||||||||||||1.4147||||1.2182||18.3536|||0|||||||||||||||||||||||||||||||||652.572|652.572|47.3911|89430|
russ2000_0377|ICON|199009|199009|199009|||||||||||||1.3693||||1.1735||13.449|||0|||||||||||||||||||||||||||||||||478.188|478.188|45.8724|95336.6667|
russ2000_0377|ICON|199010|199009|199009|||||||||||||0.8138|13.6312|||0.6258||9.0188|||0||3.8966||||||||||0.0675||10.4|0.0675|||0||10.4||||2|39.2||12.2||||0.7||315|315|27.2625|115266.6667|
russ2000_0377|ICON|199011|199009|199009|||||||||||||0.7343||||0.5771||9.4932|||0||1.0483|||||||||||||||||||||||||||||||326.286|326.286|28.7837|20580|
russ2000_0377|ICON|199012|199012|199012|||||||||||||0.7343||||0.5771||9.1768|||0||0.9843|||||||||||||||||||||||||||||||326.286|326.286|28.7837|22336.6667|
russ2000_0377|ICON|199101|199012|199012|11.1|0.3|1.9|0.2|4.5|9.5|3.2|6.3||6.7|||0.6568|20.5994||2.1617|0.5002||8.2274||1.0597|0||1.047|8.1|1.2||||||||0.088|42||0.088||0.088|0|2.625|||||1.7|41.4||8.7||||-0.1||320.67|320.67|25.7459|23180|
russ2000_0377|ICON|199102|199012|199012|||||||||||||0.8937||||0.602||4.2855|||0||0.7259|||||||||||||||||||||||||||||||371.2905|371.2905|36.9994|70210|
russ2000_0377|ICON|199103|199103|199103|||||||||||||0.9774||||0.6711||4.9506|||0||0.6684|||||||2.469||||||||||||||||||||||||405.045|405.045|40.4636|65166.6667|43.9999
russ2000_0377|ICON|199104|199103|199103|||||||||||||1.073|18.5892|||0.75||5.9851|||0||0.8043||||||9|2.3575|||0.0675||6.3|0.0675|||0||6.3||||2|43.4||10.6||||0.5||450.0495|450.0495|44.424|38483.3333|70.2054
russ2000_0377|ICON|199105|199103|199103|||||||||||||0.9354||||0.8378||5.3275|||0||1.0679||||||9|0.7076||||||||||||||||||||||||495.054|495.054|40.5964|58793.3333|9.9999
russ2000_0377|ICON|199106|199106|199106|||||||||||||1.0229||||0.932||5.4977|||0||1.8646||||||8|0.4407||||||||||||||||||||||||562.563|562.563|44.3939|75336.6667|21.9518
russ2000_0377|ICON|199107|199106|199106|||||||||||||0.9791|66.6706|||0.8849||5.4409|||0||1.8584||||||7|0.3935|||0.0746||-2.3|0.0746|||0||-2.3||||0.7|44.2||12.7||||-0.4||534.4425|534.4425|42.4946|41393.3333|-5.9406
russ2000_0377|ICON|199108|199106|199106|||||||||||||0.9229||||0.767||5.2616|||0||1.8825||||||3|1.577||||||||||||||||||||||||455.6835|455.6835|40.794|32993.3333|-27.0271
russ2000_0377|ICON|199109|199109|199109|||||||||||||0.8944||||0.7386||4.8857|||0||1.7968||||||1|0.8247||||||||||||||||||||||||416.295|416.295|39.5344|29506.6667|-12.9432
russ2000_0377|ICON|199110|199109|199109|||||||||||||0.8801|-96.5913|||0.6772||4.5726|||0||1.7635||||||2|0.0884|||0.0635||-6.3|0.0786|||0||-6.3||||-0.4|43.9||11.9||||-0.4||405.045|405.045|38.6365|36320|28.5857
russ2000_0377|ICON|199111|199109|199109|||||||||||||0.7592||||0.5643||3.6954|||0||1.5286||||||4|0.813||||||||||||||||||||||||337.536|337.536|33.3303|35290|-1.643
russ2000_0377|ICON|199112|199112|199112|||||||||||||0.6686||||0.4797||3.5638|||0||1.3055||||||2|-0.1297||||||||||||||||||||||||286.9155|286.9155|29.3516|21106.6667|-12.0663
russ2000_0377|ICON|199201|199112|199112|8.9|0.1|3.2|0.2|4.1|18.7|6.4|12.3||-2.7|-18.1||0.6888|-6.8511||2.3551|0.4985||3.4318||-4.4815|0||1.3276|5.1|1.2||||1|-0.0862|-257.8125||0.0913|33|-56.9551|0.0913||0.0913|0|0.8125|-56.9551|||-257.8125|-5.5|59.3||24.1||||-5.2||281.2815|281.2815|30.2362|30563.3333|-12.2832
russ2000_0377|ICON|199202|199112|199112|||||||||||||0.6788||||0.3873|||||0||1.0469||||||2|-0.5512||||||||||||||||||||||||270|270|40.25|31476.6667|-27.2807
russ2000_0377|ICON|199203|199203|199203|||||||||||||0.6181||||0.3379|||||0||1.0821||||||1|-0.5223||||||||||||||||||||||||247.527|247.527|36.651|20583.3333|-38.889
russ2000_0377|ICON|199204|199203|199203|6.2||0.5|0.3|1.2|16.8|4|12.8||-3.7|-19.2||0.4102|-3.0981||1.6554|0.169||||-3.3514|0||1.2622|4.7|0.9||||1|-0.8408|-1037.037||0.082||-12.2|0.0786||0.0786|0|1.175|-12.2|||-1037.037|-7|50||1.3|0.8|1.5||-1||118.1475|118.1475|24.3255|14660|-73.7479
russ2000_0377|ICON|199205|199203|199203|||||||||||||0.416||||0.1664|||||0||1.4309|||||||-1.1748||||||||||||||||||||||||95.6475|95.6475|20.8021|12546.6667|-81.9126
russ2000_0377|ICON|199206|199206|199206|||||||||||||0.3453||||0.0964|||||0||1.433||||||1|0.0323||||||||||||||||||||||||45|45|17.2648|11613.3333|-92.0009
russ2000_0377|ICON|199207|199206|199206|3.7|0.3|0.7|0.3|1.1|15.9|4.7|11.2||-5.3|-20.8||0.2922|-1.7706||1.3864|0.0438||||-2.2453|0||1.4973|1.6|1||-100.8097||1|-0.1295|||0.0837||-20.3|0.0786||0.0786|0|0.4043|-22.6482||||-8.3|39.6||2.3|0.5|2.3||-1.7||39.3885|39.3885|14.6117|11133.3333|-92.63
russ2000_0377|ICON|199208|199206|199206|||||||||||||0.3934||||0.1025|||||0||1.4921|||||||-0.4061||||||||||||||||||||||||39.3885|39.3885|15.5802|11650|-91.4614
russ2000_0377|ICON|199209|199209|199209|||||||||||||0.3599||||0.0683|||||0||1.5272||||||1|-0.326||||||||||||||||||||||||28.1385|28.1385|14.2531|11290|-93.2407
russ2000_0377|ICON|199210|199209|199209|||||||||||||0.3488|-1.4996|||0.0569|||||0||1.517||||-119.0283||1|-0.5326|||0.0841||-22.6|0.0786|||0||-18.5||||-9.8|30.4||2.7||||-1.9||39.3885|39.3885|13.8117|9513.3333|-90.2755
russ2000_0377|ICON|199211|199209|199209|||||||||||||0.4834||||0.1105|||||0||1.5627||||||1|-0.6909||||||||||||||||||||||||33.7545|33.7545|14.6959|8633.3333|-89.9997
russ2000_0377|ICON|199212|199212|199212|||||||||||||0.4252||||0.0474|||||0||1.2908||||||1|-2.3826||||||||||||||||||||||||16.8885|16.8885|12.9274|20090|-94.1138
russ2000_0377|ICON|199301|199212|199212|2|0.3|0.7|0.2|1.6|20.8|9.2|11.6||-11.5|-26.9||0.487|-1.8097||1.7318|0.1144||||-1.1478|0||1.2382|0.7|2.6||-134.8485||1|-1.9046|||0.086|48|-52.8|0.0786||0.0786|0|0.1087|-63.2||||-8.9|7.5||1.2||||-4.3||40.788|40.788|14.8059|21160|-86.0569
russ2000_0377|ICON|199302|199212|199212|||||||||||||2.1392||||0.4478|||-0.0044||0||1.2277||||||1|-2.0156||||||||||||||||||||||||35|35|16.044|14660|-88.0355
russ2000_0377|ICON|199303|199303|199303|||||||||||||2.0606||||0.3638|||-0.0037||0||1.1374||||||1|-2.6895||||||||||||||||||||||||32.5|32.5|15.4545|7373.3333|-86.8701
russ2000_0377|ICON|199304|199303|199303|2.9|0.1|0.9|0.2|5.8|7.4|3.7|3.7||2.4|-0.9||2.1392|-1.0119||0.9087|0.4478|||-0.0044|1.875|0||0.9113|0.9|0.9||-147.2803||1|-4.221|||0.0865||-10.4|0.0901||0.0901|0|0.2703|-15.2533||||-8.8|8.1||1.9|0.5|1.8||-0.9||50|50|16.044|10833.3333|-57.68
russ2000_0377|ICON|199305|199303|199303|||||||||||||1.0438||||0.4728||1.6894|-0.0116||0||1.6609|||||||-4.7174||||||||||||||||||||||||43.75|43.75|8.4545|14693.3333|-54.2591
russ2000_0377|ICON|199306|199306|199306|||||||||||||1.0438||||0.4728||1.6894|-0.0107||0||1.8509||||||1|-8.8773||||||||||||||||||||||||45|45|8.4545|67010|0
russ2000_0377|ICON|199307|199306|199306|3.3|0.2|2.2|0.2|5.7|7.9|4.8|3.1||2.2|-2.8||1.0021|-0.8111|-1.5208|0.7228|0.4334||1.5486|-0.0097|1.6364|0||4.1401|0.4|1.4||-171.4286||3|-8.1872|||0.1056||-18|0.104||0.104|0|0.125|-19.7053||||-9|8||2.2|0.4|2.5||-1.9||37.5|37.5|8.1166|87656.6667|-16.6667
russ2000_0377|ICON|199308|199306|199306|||||||||||||0.9125||-1.5479||0.4245||1.7727|-0.0444||0||0.9853||||||3|-9.8808||||||||||||||||||||||||37.5|37.5|7.3|36583.3333|-4.7945
russ2000_0377|ICON|199309|199309|199309|||||||||||||0.815||-1.4125||0.3396||1.4182|-0.0373||0||0.4805||||||3|-7.1635||||||||||||||||||||||||28.75|28.75|6.52|28643.3333|2.1732
russ2000_0377|ICON|199310|199309|199309|3.2|0.1|2.2|0.2|5.6|7.3|4.6|2.7||2.6|-2.4||0.7662|-0.8906|-1.2771|0.6027|0.2971||1.2409|-0.0308|1.3077|0||3.3553|0.3|1.5||-131.3725||2|-6.7798|||0.0976||4.1|0.1016||0.1016|0|0.087|-5.74||||-6.7|8.6||3.3|0.6|1.7||0.4||26.25|26.25|5.48|20533.3333|-33.3562
russ2000_0377|ICON|199311|199309|199309|||||||||||||0.6643||-1.3934||0.2594||0.9281|||0||2.6456||||||1|-5.4056||||||||||||||||||||||||25.625|25.625|5.84|21313.3333|-24.0842
russ2000_0377|ICON|199312|199312|199312|||||||||||||0.6791||-1.3934||0.273||0.9769|||0||1.1167||||||1|-4.7159||||||||||||||||||||||||27.5|27.5|6.221|36453.3333|62.8327
russ2000_0377|ICON|199401|199312|199312|4.4|0.1|3.6|0.2|5.9|11.6|7.6|4||-0.6|-5.5||0.716|-2.5733|-2.8442|1.4738|0.3072||1.099||-5.3333|0||2.2714|0.2|2.2||-136.9565|1|9|-3.9485|||0.4768|37|-8.1795|0.4768||0.4768|0|0.0395|-8.4312||||-6.3|9.8||2.4|-0.5|2.8||-3.9||27.5|27.5|5.967|26536.6667|-32.5782
russ2000_0377|ICON|199402|199312|199312|||||||||||||1.6543||-2.5828||0.5377|||||0||0.0461||||||1|-2.2232||||||||||||||||||||||||24.375|24.375|14.722|19830|-30.3571
russ2000_0377|ICON|199403|199403|199403|||||||||||||1.3502||-2.3214||0.4155|||||0||0.6803||||||1|-1.0728||||||||||||||||||||||||22.5|22.5|13.828|15270|-30.7692
russ2000_0377|ICON|199404|199403|199403|3.6|0.1|2.8|0.2|5.8|11.1|7.2|3.9||-1|-6.2||1.411|-1.9662|-2.426|1.1875|0.4399||||-3.4|0||0.1843|0.3|1.9||-128.692|1|1|0.9778|-544.6429||0.5||-1.4|0.4968||0.4968|0|0.0556|-1.4|||-544.6429|-6.1|12.4||4.5|1.5|2||-0.7||17.5|17.5|14.424|19616.6667|-61.1111
russ2000_0377|ICON|199405|199403|199403|||||||||||||1.0674||-11.03||0.4758|||||0||0.6534||||||1|1.7985||||||||||||||||||||||||21.25|21.25|10.752|17423.3333|-51.4286
russ2000_0377|ICON|199406|199406|199406|||||||||||||0.9673||-9.995||0.4163|||||0||0.0474||||||1|2.0606||||||||||||||||||||||||17.5|17.5|11.994|12410|-61.1111
russ2000_0377|ICON|199407|199406|199406|4.3|0.1|3.4|0.2|5.7|9.2|6.1|3.1||1.4|-5.2||1.0173|-4.3672|-10.5125|1.3184|0.446||||2.4286|0||0.2095|0.7|2.3||-74.0741|1||1.9758|-347.8261||0.5882||1.7|0.61||0.61|0|0.1311|1.088|||-347.8261|-3.2|17.2||7|2.2|1.7||1||17.5|17.5|13.975|10596.6667|-54.8387
russ2000_0377|ICON|199408|199406|199406|||||||||||||0.9455||-18.0694||0.5135||9.2589|||0||0.062||||||1|2.9097||||||||||||||||||||||||21.25|21.25|16.2625|25480|-43.3333
russ2000_0377|ICON|199409|199409|199409|||||||||||||0.9455||-18.0694||0.5135||9.2589|||0||0.9145||||||1|2.7413||||||||||||||||||||||||18.438|18.438|16.6438|49833.3333|-35.8678
russ2000_0377|ICON|199410|199409|199409|5.4|0.2|3.5|0.2|5.6|6.3|6.3|||5.3|-3.7||0.9012|-5.5192|-17.2222|0.9906|0.4833||8.7143||0|0||0.2749|1.4|2.3|0.1|-49.5283|1|1|2.6407|-136.3636||0.6818||2.2|0.7194||0.7194|0|0.254|-0.7|||-136.3636|-2.1|19.8||5.9|1.7|2||1.5||16.25|16.25|15.5|35766.6667|-38.0952
russ2000_0377|ICON|199411|199409|199409|||||||||||||0.5399||-4.8595||0.4255||2.036|||0||0.1772||||||1|2.3217||||||||||||||||||||||||15.63|15.63|10.691|25923.3333|-39.0049
russ2000_0377|ICON|199412|199412|199412|||||||||||||0.4491||-4.042||0.3546||1.6967|||0||0.2249||||||2|1.7954||||||||||||||||||||||||10.31|10.31|8.8925|29546.6667|-64.1391
russ2000_0377|ICON|199501|199412|199412|4.1||3.3|0.1|5.5|5.9|5.6|0.3||4.4|-4.8||0.5304|13.2606|-6.2403|1.03|0.3306|32.4655|2.161||0.25|0||0.1791|0.6|1.8||19.3237|1|1|2.0612|42.1053||0.5806|31|-2.1535|0.8452||0.8452|0|0.1071|-5.4613|||42.1053|0.8|20||2.6|-2.6|2.1||-1||11.25|11.25|10.6085|40960|-59.0909
russ2000_0377|ICON|199502|199412|199412|||||||||||||0.6627||-7.7965||0.4225|41.4981|2.7623|||0||0.1469||||||1|2.9058||||||||||||||||||||||||14.38|14.38|13.254|52373.3333|-41.0051
russ2000_0377|ICON|199503|199503|199503|||||||||||||0.5701||-6.7076||0.3582|35.1781|2.3416|||0||0.0582||||||1|3.015||||||||||||||||||||||||11.25|11.25|11.403|52876.6667|-50
russ2000_0377|ICON|199504|199503|199503|5.3|0.3|3.9|0.1|5.4|7.6|7.4|0.2||3.8|-5.4||0.557|13.5196|-6.5535|1.0673|0.3491|34.2835|2.282||0.6316|0||0.0173|0.4|1.4||18.5185|1|1|3.0181|32.3741||0.8571||-0.7|0.8709||0.8709|0|0.0946|-0.7|||32.3741|0.9|21.3||5.8|1.7|2||-0.6||11.56|11.56|11.141|22106.6667|-45.6
russ2000_0377|ICON|199505|199503|199503|||||||||||||0.6224||-6.6281||0.4071|12.2405|2.9358|||0||0.0605||||||2|3.6678||||||||||||||||||||||||15|15|13.2562|36960|-29.4118
russ2000_0377|ICON|199506|199506|199506|||||||||||||0.9674||-10.3033||0.6754|20.3054|4.8702|||0||0.1641||||||1|3.7464||||||||||||||||||||||||21.25|21.25|20.6066|145016.6667|21.4286
russ2000_0377|ICON|199507|199506|199506|8.8|0.4|3.5|0.1|5.4|9.9|9.7|0.2||4.9|-4.3||0.8652|18.584|-9.2147|1.2557|0.5959|17.9165|4.2972||0.3061|0||0.0627|3.7|5.9||17.6678|1|7|3.624|25.2525||0.9167||1.2|0.8742||0.8742|0|0.4227|1.3|||25.2525|1|28.1||13.8|3.7|2.1|1.2|1.1||20|20|18.4294|53953.3333|14.2857
russ2000_0377|ICON|199508|199506|199506|||||||||||||1.0891||-19.1277||0.9117|61.7541|6.0213|||0||0.3451||||||6|1.4912||||||||||||||||||||||||35.63|35.63|30.6042|139016.6667|67.6706
russ2000_0377|ICON|199509|199509|199509|||||||||||||1.0113||-17.7617||0.8442|57.1798|5.5753|||0||0.6879||||||9|-0.515||||||||||||||||||||||||34.38|34.38|28.4188|93993.3333|83.36
russ2000_0377|ICON|199510|199509|199509|5.5|0.2|3.5|0.1|5.3|5.8|5.8|||5.6|-3.6||1.0698|124.6662|-18.7889|2.1871|0.8949|60.6197|5.9107||0|0||0.3768|0.7|3.3||3.4364|1|9|0.6763|4.1667||1||0.7|0.8742||0.8742|0|0.1552|0.7|||4.1667|0.2|32.8||10.6|3.3|2.2|0.8|0.7||28.75|28.75|30.0622|41620|76.9231
russ2000_0377|ICON|199511|199509|199509|||||||||||||0.6935||-108.275||0.6711||4.0978|||0||0.1537||||||10|-2.7142||||||||||||||||||||||||26.25|26.25|22.7478|80410|67.9463
russ2000_0377|ICON|199512|199512|199512|||||||||||||0.6186||-105.565||0.5993||3.6592|||0||0.1101||||||8|-4.3284||||||||||||||||||||||||23.75|23.75|20.2912|85120|137.5
russ2000_0377|ICON|199601|199512|199512|6|0.2|4|0.1|4.8|6.1|6|0.1||5.6|-4.5||0.5139|17.7077|-100.1012|1.6648|0.5481|22.5|3.514||0|0||0.2399|1.2|3.6||18.7713|2|10|-4.6529|22.6337||0.9189|32|-0.2|0.8746||0.8746|0|0.2333|-0.2|||22.6337|1.1|37.9||7.7|2.3|2.2|0|-0.1||22.5|22.5|19.4785|37310|100
russ2000_0377|ICON|199602|199512|199512|||||||||||||0.4708||200.295||0.5025|20.63|3.222|0.116||0||0.222||||||10|-3.7481||||||||||||||||||||||||18.44|18.44|17.843|29866.6667|28.2337
russ2000_0377|ICON|199603|199603|199603|||||||||||||0.5285||186.5638||0.5634|23.13|3.6124|0.1143||0||0.1306||||||6|-3.753||||||||||||||||||||||||22.5|22.5|20.0295|28316.6667|84.5775
russ2000_0377|ICON|199604|199603|199603|6.2|0.1|4.6|0.2|5.1|6.7|6.6|0.1||5.2|-4.9||0.5068|18.5477|178.43|2.0262|0.5405|22.19|3.4656|1.5626|0.0192|0||0.0982|0.8|4.9||22.3368|2|9|-3.919|25.8964||0.8||-0.5|0.8768||0.8768|0|0.1364|-0.5|||25.8964|1.3|38.4||6.3|1.8|1.9||-0.4||27.5|27.5|19.2074|43020|137.8893
russ2000_0377|ICON|199605|199603|199603|||||||||||||0.6538||77.8333||0.6362|22.4|4.8281|1.4564||0||0.5022||||||10|-6.0712||||||0.934||||||||||||||||||26.25|26.25|25.1059|67446.6667|75
russ2000_0377|ICON|199606|199606|199606|||||||||||||0.593||70.05||0.5771|20.3167|4.379|1.2785||0||0.389||||||9|-4.1949||||||||||||||||||||||||20|20|22.7709|35246.6667|0
russ2000_0377|ICON|199607|199606|199606|9.1|0.1|3.9|0.2|5.1|9.3|9.3|0.1||5.7|-4.4||0.4276|28.2224|54.4833|1.1289|0.4028|36.26|2.9708|0.9944|0.0175|0||0.2499|4.1|8.8||10.453|2|2|-0.5874|11.1111||0.8||0.5|||0.934|0|0.4516|0.35|||11.1111|0.6|39.6||15|2.6|2.1||0.4||18.13|18.13|16.9334|36893.3333|-9.35
russ2000_0377|ICON|199608|199606|199606|||||||||||||0.6118||116.75||0.5763|51.88|4.2505|||0||0.2091||||||3|1.3256||||||||||||||||||||||||25.63|25.63|24.228|30153.3333|-24.0593
russ2000_0377|ICON|199609|199609|199609|||||||||||||0.5602||110.9125||0.5276|47.5|3.8917|||0||0.3175||||||2|0.6037||||||||||||||||||||||||22.5|22.5|22.1825|26363.3333|-34.555
russ2000_0377|ICON|199610|199609|199609|5.7|0.3|3.4|0.4|5|4.6|4.4|0.2||7|-4.6||0.5307|-66.8484|100.2727|1.7288|0.4998|45|3.6868||0.0143|0||0.1657|0.9|4.1||-5.102|2|1|0.0735|-5.1546||1||-0.2|0.9818||0.9818|0|0.2727|-0.14|||-5.1546|-0.3|40||11|2.4|2.1||-0.2||20.63|20.63|21.015|18560|-28.2435
russ2000_0377|ICON|199611|199609|199609|||||||||||||0.5473||109.4525||0.4948||3.1558|||0||0.3381||||||2|0.8372||||||||||||||||||||||||22.5|22.5|21.8905|43413.3333|-10
russ2000_0377|ICON|199612|199612|199612|||||||||||||0.5779||123.2468||0.5223||3.3311|||0||0.1476||||||2|0.3088||||||||||||||||||||||||25.31|25.31|23.1178|39543.3333|6.5684
russ2000_0377|ICON|199701|199612|199612|9|0.4|5.3|0.4|4.9|6.1|6|0.1||8.6|-3.3||1.3143|45.0738|181.5657|3.3729|1.1821||7.5388||0|0||0.4932|1.3|4.7||16.9753|2|4|3.8234|17.134||1|61|1.3|0.9634||0.9634|0|0.2833|1.3|||17.134|1.1|45||12.7|3.5|2.8||1.3||51.88|51.88|52.5718|241373.3333|130.5778
russ2000_0377|ICON|199702|199612|199612|||||||||||||1.1018||139.0061||1.0376|47.1636|5.8118|5.2273||0||1.3448||||||10|3.671||||||||||||||||||||||||51.88|51.88|49.5812|337483.3333|151.4784
russ2000_0377|ICON|199703|199703|199703|||||||||||||1.2221||145.0274||1.15|52.2727|6.4413|4.8864||0||1.5659||||||10|3.0783||||||||||||||||||||||||56.25|56.25|54.9955|249566.6667|150
russ2000_0377|ICON|199704|199703|199703|12.5|0.2|5.9|0.3|4.8|7.2|7.1|0.1||10.9|-2.5||1.0918|19.8128|145.05|2.5177|0.975|44.3182|5.7593|5.1418|0|0|0|2.0467|1.4|6||30.504|2|10|2.0852|30.7487||1.0171||0.6|1.0171||1.0171|0|0.2254|0.6605|-1.3||30.7487|2.3|55.6||16.9|5.3|3.4|1.3|0.8||45|45|49.13|184366.6667|63.6364
russ2000_0377|ICON|199705|199703|199703|||||||||||||0.8997||-48.753||0.8475|22.4455|4.6077|0.2642||0||2.1951||||||10|1.9272||||||||||||||||||||||||48.44|48.44|50.0244|183806.6667|93.76
russ2000_0377|ICON|199706|199706|199706|||||||||||||0.854||-44.9389||0.8046|21.3091|4.3745|0.2489||0||1.0514||||||10|1.3763||||||||||||||||||||||||44.38|44.38|47.4816|140870|121.9
russ2000_0377|ICON|199707|199706|199706|19|0.4|11.8|0.3|4.7|5.5|5.4|0.1||19|-0.3||0.8653|13.7902|-47.4816|2.3078|0.8153|21.5909|4.4323|0.2523|0|0|0.0351|0.5175|4.6|3.3||39.8833|2|10|0.6469|40.0391||1.2941||1.7|1.168||1.168|0|0.9259|1.7|-5.9||40.0391|4.1|70.3||29.7|6.8|4.3|2.1|2.2||48.75|48.75|48.1122|103410|168.8913
russ2000_0377|ICON|199708|199706|199706|||||||||||||0.8873||-10.4||0.8241|15.8088|3.3042|0.0254||0||0.5143||||||10|0.4229||||||||||||||||||||||||56.25|56.25|62.38|271560|125
russ2000_0377|ICON|199709|199709|199709|||||||||||||1.147||-12.2531||1.0637|20.4059|4.265|0.0336||0||0.6563||||||10|0.8971||||||||||||||||||||||||73.75|73.75|80.6358|382720|227.7778
russ2000_0377|ICON|199710|199709|199709|19|0.8|10.9|0.5|4.6|2.6|2.6|||21.9|0.5||1.0119|14.8424|-11.7075|3.0896|0.9391|18.0147|3.7653||0|0|0.0261|1.921|2.4|2.6||37.7778|2|10|1.4287|37.8338||1.3333||0.6|1.2362||1.2362|0|1.2308|0.6|-2.1||37.8338|5.1|83.1||23.8|6.2|4.5|1.3|0.8||61.88|61.88|71.14|312113.3333|199.9515
russ2000_0377|ICON|199711|199709|199709|||||||||||||1.0131||-9.944||0.9606|16.369|3.8808|||0||1.4928||||||10|1.6079||||||||||||||||||||||||68.13|68.13|84.1888|235396.6667|220.6118
russ2000_0377|ICON|199712|199712|199712|||||||||||||0.8272||-7.9007||0.786|13.3929|3.1752|||0||1.3068||||||10|1.8192||||||||||||||||||||||||58.75|58.75|68.7362|134860|132.1217
russ2000_0377|ICON|199801|199712|199712|21.5|0.4|17.7|0.9|4.9|6.3|6.3|||23.6|0.1||0.7156|17.9278|-7.6791|2.0386|0.6812|11.6071|2.7518||0|0|-15.4512|1.8511|1.4|5.4|0|20.2381|2|10|0.2709|20.2381||1.5842|93|-0.4|1.2425||1.2425|0|0.2857|-0.4758|-0.2|10.5263|20.2381|3.4|89.297||18.897|4.297|5|-0.9|-0.4||49.38|49.38|59.4648|149153.3333|-8.1302
russ2000_0377|ICON|199802|199712|199712|||||||||||||0.8695||-8.6632||0.9194|25.124|3.3068|0.1915||0||4.353||||||7|1.0256||||||||||||||||||||||||70|70|77.6414|342983.3333|34.9268
russ2000_0377|ICON|199803|199803|199803|||||||||||||1.0086||-10.013||1.0658|29.124|3.8333|0.2328||0||4.4003||||||7|1.5416||||||||||||||||||||||||81.25|81.25|90.0664|320573.3333|44.4444
russ2000_0377|ICON|199804|199803|199803|30.2||7.6|0.9|4.8|3.8|3.8|||34.2|2.3||1.1361|33.9513|-11.0345|2.6804|1.0522|28.752|4.3158|0.2436|0|0|-16.1997|1.3231|5|3.8||13.6861|2|7|2.1228|13.6861||1.3333||0.2|1.417||1.417|0|1.3158|0.2|-8.3|6.25|13.6861|3|95.797||23.4|6.3|5.3|0.7|0.4||71.88|71.88|101.454|318893.3333|59.7333
russ2000_0377|ICON|199805|199803|199803|||||||||||||0.9708||-5.6552||0.9497|31.2524|2.7192|||0||0.8199||||||8|2.3291||||||||||||||||||||||||64.38|64.38|92.9977|261996.6667|32.9067
russ2000_0377|ICON|199806|199806|199806|||||||||||||1.0955||-6.6693||1.0717|35.2667|3.0685|||0||1.0716||||||7|2.6323||||||||||||||||||||||||77.5|77.5|104.943|196000|74.6282
russ2000_0377|ICON|199807|199806|199806|58.3|0.4|15.5|1|4.7|28.6|28.5|0.1||37.6|5.6||1.0724|52.6042|-5.7354|1.7482|1.0491|34.5238|3.0039||0.5904|0|-16.0121|1.5934|37.8|6.4||6.9401|2|9|3.2522|8.0704||1.5556||0.9|1.4178||1.4178|0|1.3404|0.9|0|35.2941|8.0704|2.2|104.497||38.4|9.8|7.2|2.3|1.4||66.25|66.25|102.7325|253463.3333|35.8974
russ2000_0377|ICON|199808|199806|199806|||||||||||||1.1244||-3.7674||0.9377|51.9231|2.5453|||0||1.6981||||||8|2.6338||||||||||||||||||||||||54.06|54.06|117.5015|211400|-3.8933
russ2000_0377|ICON|199809|199809|199809|||||||||||||0.9421||-3.1425||0.751|41.5846|2.0385|||0||1.8076||||||7|2.1856||||||||||||||||||||||||54.06|54.06|98.4463|173780|-26.6983
russ2000_0377|ICON|199810|199809|199809|45.5|0.1|14.8|1.1|22.3|19.2|17.4|1.8||53.8|6.5||0.9209|89.5939|-2.6802|1.1046|0.7293|40.3846|1.9796||0.1171|0|-12.7092|0.5557|24.2|6.1||2.2545|2|5|1.8328|2.63||1.6667||-0.3|1.4178|-0.4|1.4178|0|1.3966|-0.3375|0.3|30.7692|2.63|0.9|109.597||28.9|5.6|6.2|-0.8|-0.5||52.5|52.5|96.2345|163523.3333|-14.2857
russ2000_0377|ICON|199811|199809|199809|||||||||||||0.4487||-4.4757||0.4245|81.25|0.7988|||0||0.3265||||||5|1.266||||||||||||||||||||||||28.44|28.44|49.1735|336643.3333|-58.2563
russ2000_0377|ICON|199812|199812|199812|||||||||||||0.4648||-2.6673||0.442|83.6|0.8317|||0||0.2799||||||2|1.5122||||||||||||||||||||||||37.5|37.5|50.9458|457903.3333|-36.1702
russ2000_0377|ICON|199901|199812|199812|45.2|0.6|19|2.6|26.2|22.8|22.3|0.5||51.8|-0.6|6.4|0.5579|-125.9581|-3.029|1.0131|0.5427|98.45|1.0212||0.3282|0|-19.0959|0.1932|18.7|5.4|0|-1.217|2|2|1.427|-1.4925||1.7667|129|-1.3|1.7212|0|1.7212|0|0.8655|-1.3371|0.1|14.2857|-1.4925|-0.6|114.8||24.1|6.2|7.2|-2.9|-1.9||34.38|34.38|61.1398|261430|-31.24
russ2000_0377|ICON|199902|199812|199812|||||||||||||0.6067||-2.9367||0.426||1.0281|||0||0.0549||||||3|0.7758||||||||||||||||||||||||37.5|37.5|69.6539|145713.3333|-44.9582
russ2000_0377|ICON|199903|199903|199903|||||||||||||0.6489||-3.0721||0.4647||1.1214|||0||0.0486||||||2|0.5839||||||||||||||||||||||||33.44|33.44|74.4905|128633.3333|-58.8431
russ2000_0377|ICON|199904|199903|199903|43.5|0.7|17.6|3|25.7|22.4|22.2|0.2||50.8|-1.7|6.4|0.6301|-29.8179|-3.1168|0.8872|0.4475||1.0799||0.2618|0|-4.3769|0.0463|17.5|8.8|0|-3.7944|2|1|0.532|-4.7721||1.743||-0.7|1.7816|0.031|1.7816|0|0.8198|-0.8061|-0.031|30.7692|-4.7721|-2.178|112.654||21.254|5.408|7.146|-1.746|-1.178||29.38|29.38|72.339|204396.6667|-59.1263
russ2000_0377|ICON|199905|199903|199903|||||||||||||0.5665||-5.5371||0.4295||1.0083|||0||0.1712|||||||0.3916||||||||||||||||||||||||30.63|30.63|63.821|223583.3333|-56.2429
russ2000_0377|ICON|199906|199906|199906||||||||||||||||||||||||0.1648|||||||0.2972||||||||||||||||||||||||||||
russ2000_0377|ICON|199907|199906|199906|46.3|0.4|18.2|3.6|25.2|29.4|26.9|2.5||47.8|-4.8|6.4||-10.0585||0.8701|0.4993||||0.3766|||0.1648|22.1|8.6|0|-10.4802|1||0.1713|-13.8089||1.8235||-1.7|1.7897|-0.031|1.7897|0|0.8364|-1.3175|-0.069|29.3034|-13.8089|-6.678|107.354||33.1|6.3|8.9|-4|-3.1||||||
russ2000_0377|ICON|199908|199906|199906||||||||||||||||||||||||0.164|||||||-0.9976||||||1.7897||||||||||||||||||||||
russ2000_0377|ICON|199909|199909|199909||||||||||||||||||||||||0.164|||||||-1.0695||||||||||||||||||||||||||||
russ2000_0377|ICON|199910|199909|199909|33.4|0.5|13.8|3.8|24.7|21.3|19.1|2.2||42.1|-10.6|6.4|0.3307|-3.177|13.147|0.5952|0.163||0.234||0.2969|0|7.5381|0.0509|14.6|6.6|0|-18.9502|1|1|-2.4315|-24.1129||1.7813||-3.2|1.7897||1.7897|0|0.7906|-3.2337|0|15.435|-24.1129|-11.878|100.654||22.2|3.3|8.3|-5.4|-5.7||14.38|14.38|35.497|413510|-72.7703
russ2000_0377|ICON|199911|199909|199909|||||||||||||0.3025||-11.2784||0.1822||0.4519|||0||0.0332||||||1|-1.6698||||||||||||||||||||||||10.31|10.31|30.4518|292326.6667|-63.7482
russ2000_0377|ICON|199912|199912|199912|||||||||||||0.2416||-10.662||0.1658||0.2925|||0||0.046||||||1|-2.8071||||||||||||||||||||||||9.06|9.06|28.7874|201680|-75.84
russ2000_0377|ICON|200001|199912|199912|32.799|0.643|14.77|4.555|24.199|31.11|29.262|1.848||26.948|-25.732|6.433|0.2416|-1.5171|-9.8334|0.5957|0.1437||0.2925||0.4524|0|-10.4459|0.0338|11.381|8.904|6.019|-41.7625|1|1|-2.9738|-57.312||1.7621|141|-8.5|1.7896||1.7896|0|0.4109|-3.2498|-0.048|4.4482|-57.312|-25.154|90.75||14.196|4.371|6.86|-15.179|-15.176||10|10|26.5503|184126.6667|-70.9133
russ2000_0377|ICON|200002|199912|199912|||||||||||||0.4329||84.6664||0.2388||0.7059|-0.0003||0||0.0366||||||1|-2.9544||||||||||||||||||||||||10.63|10.63|42.0792|225303.3333|-71.6533
russ2000_0377|ICON|200003|200003|200003|||||||||||||0.5684||91.4||0.2754||1.1622|-0.0004||0||0.0426||||||1|0.9073||||||||||||||||||||||||19.38|19.38|45.4258|305236.6667|-42.0455
russ2000_0377|ICON|200004|200003|200003|32.715|0.614|8.179|4.458|23.666|29.754|26.832|2.922||27.515|-25.267|6.433|0.5315|-2.1859|85.7827|0.8123|0.2448||1.038|-0.0003|0.4662|0|0.5201|0.0357|16.015|7.207|6.019|-41.761|1|1|1.2021|-60.2343||2.1782||0.2|1.7998||1.7998|0|0.6197|-0.0989|||-60.2343|-23.511|93.942||24.446|5.683|5.792||0.465||16.88|16.88|42.634|242473.3333|-45.984
russ2000_0377|ICON|200005|200003|200003|||||||||||||0.4513||-11.016||0.2321||0.7771|-0.001||0||0.0259||||||1|1.5062||||||1.7999||||||||||||||||||13.44|13.44|41.8167|97290|-56.1214
russ2000_0377|ICON|200006|200006|200006|||||||||||||0.4992||-11.609||0.2572||0.9407|-0.0012||0||0.0256||||||1|1.5492||||||||||||||||||||||||12.5|12.5|44.0677|60966.6667|-59.1903
russ2000_0377|ICON|200007|200006|200006|34.069|1.228|11.537|4.633|23.168|31.685|29.333|2.352||27.69|-25.092|6.433|0.4392|-2.0327|-11.462|0.6292|0.251||0.7359|-0.0011|0.4783|0|-3.0156|0.0321|17.564|12.22|6.019|-37.867|1|1|1.741|-58.8075||2.1737||0.1|1.7998||1.7998|0|0.6406|-0.4958|||-58.8075|-20.236|87.694||26.852|6.322|7.277|0.21|0.175||11.25|11.25|43.5098|55473.3333|-63.2713
russ2000_0377|ICON|200008|200006|200006|||||||||||||0.4947||10.608||0.2744||0.8125|-0.0058||0||0.0267||||||1|1.8918||||||1.8029||||||||||||||||||12.5|12.5|42.8246|54896.6667|-59.1903
russ2000_0377|ICON|200009|200009|200009|||||||||||||0.4567||10.7558||0.2813||0.6921|-0.0059||0||0.0387||||||1|2.0317||||||||||||||||||||||||10.63|10.63|43.4212|59026.6667|-65.2955
russ2000_0377|ICON|200010|200009|200009|27.554|0.277|9.09|4.716|22.671|24.454|22.537|1.917||26.265|-26.56|6.433|0.4244|-2.0812|54.6909|0.5872|0.1858||0.5899|-0.0297|0.4007|0|6.5949|0.0252|13.858|9.61|6.019|-32.4506|2|1|3.4768|-53.1631||1.9269||-0.8|1.8028||1.8028|0|0.6272|-1.2693|||-53.1631|-16.004|87.951||22.457|4.896|7.427|-1.442|-1.468||8.13|8.13|33.3068|64446.6667|-43.4631
russ2000_0377|ICON|200011|200009|200009|||||||||||||0.3594||49.1256||0.1428||0.4935|-0.0228||0||0.0248||||||2|3.3206||||||1.8029||||||||||||||||||6.88|6.88|29.9175|47310|-33.2687
russ2000_0377|ICON|200012|200012|200012|||||||||||||0.3145||52.8272||0.1714||0.3432|-0.0274||0||0.0248||||||3|4.1692||||||||||||||||||||||||8.13|8.13|32.1718|137146.6667|0
russ2000_0377|ICON|200101|200012|200012|23.772|0.366|9.323|4.202|21.633|25.625|24.472|1.153||18.745|-33.932|6.581|0.387|-4.2789|61.146|0.6966|0.2356||1.0429|-0.0376|0.4002|0|2.6559|0.0441|9.573|13.818|6.019|-18.0904|2|5|4.8785|-32.2421||1.9213|201|-3.9|1.7869||1.7869|0|0.4061|-3.4028|||-32.2421|-8.2|90.667||16.912|5.95|8.012|-7.367|-7.372||10.94|10.94|37.2379|113006.6667|9.4
russ2000_0377|ICON|200102|200012|200012|||||||||||||0.5102||7.4583||0.3534||1.6387|||0||0.0336||||||9|2.4545||||||||||||||||||||||||17.19|17.19|43.4672|73666.6667|52.8
russ2000_0377|ICON|200103|200103|200103|||||||||||||0.5163||7.9367||0.3887||1.6682|||0||0.0528||||||9|-0.0288||||||||||||||||||||||||17.5|17.5|46.2548|84720|-12.5
russ2000_0377|ICON|200104|200103|200103|29.028||9.872|4.233|21.249|30.13|29.303|0.827||19.14|-33.539|6.734|0.5744|-6.1366|7.6331|0.9184|0.3663||1.9492||0.556|0|1.1012|0.0475|14.22|14.576|6.019|-18.9811|2|5|-0.1982|-34.6529||2.2392||0.2|1.7898|-0.153|1.7898|0|0.4853|-0.1047|0.153||-34.6529|-8.272|88.873||22.652|6.465|6.884||0.393||17.2|17.2|44.4858|66363.3333|1.8957
russ2000_0377|ICON|200105|200103|200103|||||||||||||0.5651||21.4668||0.409||1.5803|||0||0.0252||||||6|-0.2244||||||1.7871||||||||||||||||||20|20|51.4775|86300|48.8095
russ2000_0377|ICON|200106|200106|200106|||||||||||||0.7597||27.3345||0.5926||2.4836|||0||0.0416||||||9|-0.188||||||||||||||||||||||||26.3|26.3|65.548|145990|110.4
russ2000_0377|ICON|200107|200106|200106|32.698|0.836|7.965|4.184|20.851|32.053|31.417|0.636||20.442|-32.565|6.782|0.7074|-8.5615|26.3656|1.0938|0.5624||2.2409||0.5826|0|-0.2534|0.0531|18.945|15.262|6.019|-17.7415|2|10|-0.2217|-33.2778||2.2327||0.4|1.8088|-0.048|1.8088|0|0.6296|0.0942|-0.307||-33.2778|-7.473|92.591||30.57|7.151|7.019|0.974|0.974||24|24|63.2248|87766.6667|113.3333
russ2000_0377|ICON|200108|200106|200106|||||||||||||0.819||60.0739||0.7391||2.7036|||0||0.0823||||||10|-0.648||||||1.812||||||||||||||||||31.4|31.4|80.0785|226276.6667|151.2
russ2000_0377|ICON|200109|200109|200109|||||||||||||0.6644||46.4236||0.5122||2.0033|||0||0.0083||||||10|0.1338||||||||||||||||||||||||18.5|18.5|61.8826|153783.3333|74.0357
russ2000_0377|ICON|200110|200109|200109|27.935|0.872|7.842|4.247|20.433|26.396|25.986|0.41||20.964|-32.268|6.877|0.6723|-8.3663|47.1032|0.895|0.5234||2.0387||0.0487|0|5.7269|0.0259|13.392|13.083|6.02|-15.094|2|10|0.5062|-28.4399||2.2681||0.1|1.812|0.201|1.812|-5.1857|0.5489|-0.2415|-0.44||-27.0378|-5.708|95.459||25.325|6.643|7.309|0.297|0.297||22.8|22.8|62.7886|78900|180.4428
russ2000_0377|ICON|200111|200109|200109|||||||||||||0.5521||23.6942||0.5671||2.2066|||0||0.0122||||||10|-0.3089||||||1.8284||||||||||||||||||23.5|23.5|52.151|51980|241.5698
russ2000_0377|ICON|200112|200112|200112|||||||||||||0.4352||19.1253||0.4423||1.6746|||0||0.0083||||||10|-0.4901||||||||||||||||||||||||18.81|18.81|42.0948|73666.6667|131.3653
russ2000_0377|ICON|200201|200112|200112|22.73|0.636|8.368|5.148|20.026|27.151|26.513|0.638||21.519|-36.214|0.475|0.5367|-25.1465|23.445|1.1325|0.5603||2.1368||0.605|0|-1.9918|0.0101|11.03|12.672|2.02|-6.2817|2|10|-0.8637|-11.3183||2.0877|194|-2.1|2.0287|-0.296|2.0287|0|0.44|-2.2044|0.022||-11.3183|-2.282|96.327||17.78|3.426|7.302|-3.884|-3.946||20.6|20.6|51.6025|89403.3333|88.2998
russ2000_0377|ICON|200202|200112|200112|||||||||||||0.6041||-25.7631||0.4972||1.9798|||0||0.0668||||||10|0.4147||||||||||||||||||||||||22.5|22.5|59.6158|89183.3333|30.8901
russ2000_0377|ICON|200203|200203|200203|||||||||||||0.6189||-25.7631||0.4972||2.0458|||0||0.0095|||||||0.2834||||||||||||||||||||||||22|22|59.6158|64563.3333|25.7143
russ2000_0377|ICON|200204|200203|200203|42.491|0.187|16.12|5.109|41.355|58.862|47.271|11.591||30.834|-35.149|0.667|1.166|-70.8743|-30.1328|1.2444|0.6117||2.6913||0.8927|0|-5.4377|0.0126|23.184|17.96|2.023|-3.8492|2|7|-0.7593|-7.1303||2.3104||0.5|2.331|-0.192|2.331|0|0.4944|0.0684|0.094||-7.1303|-1.61|97.865||24.19|6.603|7.062|0.926|1.065||35.6|35.6|69.7272|210306.6667|106.9767
russ2000_0377|ICON|200205|200203|200203|||||||||||||1.2946||-32.9783||0.9598||3.0995|||0||0.1079||||||10|-0.7866||||||2.4175||||||||||||||||||46.6|46.6|129.5388|448680|133
russ2000_0377|ICON|200206|200206|200206|||||||||||||1.3086||-33.0957||0.9298||3.144|||0||0.0494||||||10|-0.0744||||||||||||||||||||||||40.5|40.5|129.9998|262950|60.0791
russ2000_0377|ICON|200207|200206|200206|59.037|0.258|18.821|5.451|43.408|62.448|49.02|13.428||35.225|-31.838|0.667|1.0665|134.4448|-28.849|1.1261|0.7729||2.3756||0.9213|0|-6.9721|0.0562|35.949|27.487|2.024|1.8354|2|9|0.5483|3.5935||2.7835||1.2|2.4097|0|2.4097|0|0.7386|0.9269|-1.022||3.5935|0.927|116.858||49.563|13.995|9.898|3.511|3.511||32.2|32.2|113.319|148900|34.1667
russ2000_0377|ICON|200208|200206|200206|||||||||||||1.0727||-14.4439||0.7055||2.2233|||0||0.0703||||||10|0.9086||||||2.4946||||||||||||||||||30|30|131.1365|96696.2|-1.6393
russ2000_0377|ICON|200209|200209|200209|||||||||||||0.6992||-9.0277||0.283||0.9844|||0||0.0356||||||6|1.7519||||||||||||||||||||||||11.7|11.7|81.9624|340504.6|-36.7568
russ2000_0377|ICON|200210|200209|200209|51.068|1.391|18.713|5.602|43.098|70.573|40.942|29.631||36.493|-32.626|0.667|0.68|-534.1009|-8.8903|0.7882|0.2729||0.9206||1.4328|0|-24.7113|0.019|27.498|17.468|0.024|-0.2638|2|3|1.5301|0.4757||2.4845||-0.3|2.4789|0|2.4789|187.3418|0.7056|-0.7939|0.007||-0.5447|-0.158|134.759||43.226|11.387|10.703|-0.788|-0.788||13.51|13.51|80.7151|125695.8333|-40.7456
russ2000_0377|ICON|200211|200209|200209|||||||||||||0.6407||-5.649||0.2582||0.9713|||0||0.6086||||||2|1.7011||||||2.4961||||||||||||||||||14.4|14.4|86.8418|110295.8333|-36.2832
russ2000_0377|ICON|200212|200212|200212|||||||||||||0.5814||-5.0969||0.1973||0.7524|||0||1.1998||||||3|2.0452||||||||||||||||||||||||11|11|78.3551|147482.5|-41.5205
russ2000_0377|ICON|200301|200212|200212|51.816|1.899|19.016|2.643|43.059|74.426|45.921|28.505||29.011|-40.159|0.667|0.6055|-20.9152|-5.2106|0.7572|0.2098||0.8413||1.8176|0|-40.8866|2.272|26.652|15.493|0.025|-5.3055|2|3|2.0313|-12.232||2.4977|253|-3.2|2.4794|0|2.4794|0|0.6217|-2.2663|-0.038||-12.232|-3.745|155.356||38.377|6.402|9.546|-7.533|-7.533||11.09|11.09|80.1024|70338.1667|-46.165
russ2000_0377|ICON|200302|200212|200212|||||||||||||0.4549||-6.2437||0.1411||0.6837|-0.1556||0||2.4259||||||2|2.0067||||||||||||||||||||||||8.9|8.9|72.4018|77986.8|-60.4444
russ2000_0377|ICON|200303|200303|200303|||||||||||||0.4581||-5.9657||0.12||0.7008|-0.1594||0||2.4313||||||2|1.9938||||||||||||||||||||||||7.2|7.2|69.1786|46045.8333|-67.2727
russ2000_0377|ICON|200304|200303|200303|52.733|1.466|20.348|2.508|42.698|74.105|46.054|28.051||29.767|-39.433|0.667|0.5043|-20.7085|-5.9657|0.8142|0.12||0.9487|-0.2294|1.8645|0|-30.4758|2.4345|26.091|12.932|0.025|-5.0992|2|2|3.9612|-12.6573||2.5054||0.3|2.4829||2.4829|0|0.5984|0.1218|||-12.6573|-4.084|173.207||42.041|11.894|9.861|0.726|0.726||12.3|12.3|69.1786|64818.1|-65.4494
russ2000_0377|ICON|200305|200303|200303|||||||||||||0.5373||-10.886||0.2698||1.3113|-0.0953||0||3.0221||||||1|4.3249||||||2.5027||||||||||||||||||18.5|18.5|99.574|288969.1333|-57.2748
russ2000_0377|ICON|200306|200306|200306|||||||||||||0.5851||-11.1606||0.2846||1.589|-0.1155||0||4.7528||||||1|4.6081||||||||||||||||||||||||19|19|102.0858|233055.8|-53.0864
russ2000_0377|ICON|200307|200306|200306|47.357|3.011|12.07|0.689|42.337|70.014|42.542|27.472||26.175|-43.213|0.667|0.5533|-5.4754|-10.5313|0.6475|0.2505||1.4041|-0.1021|0.959|0|1.7785|4.7663|27.715|15.124|0.025|-14.5988|2|1|4.9645|-36.3022||2.5068||-1.5|2.512||2.512|0|0.7223|-1.2571|-0.096||-36.3022|-11.375|165.699||42.055|9.069|9.556|-3.78|-3.78||16|16|96.3296|83428.4333|-50.3106
russ2000_0377|ICON|200308|200306|200306|||||||||||||0.4062||62.0109||0.2713||1.7274|-0.0026||0||4.7497||||||1|4.9571||||||2.5225||||||||||||||||||16.7|16.7|67.2819|84233.5333|-46.129
russ2000_0377|ICON|200309|200309|200309|||||||||||||0.4952||60.8134||0.2624||2.2907|-0.0034||0||4.7272||||||1|4.087||||||||||||||||||||||||23.77|23.77|65.9825|245346.4333|103.1624
russ2000_0377|ICON|200310|200309|200309|28.852|1.044|9.427|0.608|41.985|52.124|25.241|26.883||25.051|-45.097|0.667|0.4667|-5.1847|70.1129|0.8378|0.3227||2.1105|-0.0032|0.5238|0|6.4088|4.773|14.054|9.94|0.026|-18.0613|2|9|4.1025|-42.564||2.5372||-0.7|2.5775||2.5775|0|0.5982|-0.9469|-0.731||-42.564|-12.471|149.586||27.113|5.924|6.251|-1.837|-1.884||20.4|20.4|76.0725|301212.7|50.9993
russ2000_0377|ICON|200311|200309|200309|||||||||||||0.4357||4.7225||0.3493||2.1195|-0.0064||0||4.6307||||||7|4.6126||||||||||||||||||||||||20.8|20.8|65.69|113067.8|44.4444
russ2000_0377|ICON|200312|200312|200312|||||||||||||0.4168||4.6671||0.3442||2.0064|-0.0061||0||4.6417||||||7|4.1547||||||2.5776||||||||||||||||||21|21|64.9188|87664.1333|90.9091
russ2000_0377|ICON|200401|200312|200312|25.655|2.794|7.439|0.552|41.558|55.977|29.905|26.072||18.868|-51.499|0.667|0.4857|-8.5327|5.1878|1.2928|0.3914||2.418|-0.0073|2.1279|0|2.3651|4.6639|12.515|10.424|0.026|-17.9729|2|8|4.787|-43.9971||2.5265|27|-2.5|2.5717||2.5717|0|0.5119|-1.1207|-0.196||-43.9971|-11.34|131.377||20.168|1.886|6.64|-6.391|-6.402||23.1|23.1|72.1619|122155.7|97.4359
russ2000_0377|ICON|200402|200312|200312|||||||||||||0.758||51.1439||0.4467||3.2984|-0.0381||0||4.6864||||||8|4.4015||||||||||||||||||||||||22|22|97.2756|152730.2667|144.4444
russ2000_0377|ICON|200403|200403|200403|||||||||||||0.713||49.7918||0.4276||2.985|-0.0345||0||4.6431||||||9|3.7502||||||||||||||||||||||||21.6|21.6|94.7039|84379.8667|200
russ2000_0377|ICON|200404|200403|200403|19.223|2.405|4.931|0.49|41.14|49.222|22.083|27.139||19.283|-51.466|0.667|0.7073|-7.9029|21.5246|1.3882|0.5269||2.9448|-0.0335|2.0597|0|2.1591|4.6569|8.803|5.275|0.026|-20.5528|2|9|0.0126|-50.4977||2.6903||0.0123|2.5912||2.5912|0|0.5075|-0.3974|-0.332||-50.4977|-12.033|108.561||19.225|4.942|4.114|0.033|0.033||22.3|22.3|95.0958|159512.0667|81.3008
russ2000_0377|ICON|200405|200403|200403|||||||||||||0.9571||23.3428||0.6002||3.4535|-0.0408||0||4.6137|||||||-2.93||||||2.612||||||||||||||||||25.4|25.4|103.1285|205527.9333|57.764
russ2000_0377|ICON|200406|200406|200406|||||||||||||0.9933||23.9945||0.6214||3.6573|-0.0429||0||4.5632||||||6|-2.8862||||||||||||||||||||||||27.5|27.5|106.0076|166550.2333|44.7368
russ2000_0377|ICON|200407|200406|200406|25.489|1.094|1.818|0.424|40.476|52.183|26.243|25.94||22.231|-50.948|0.667|0.9644|-14.7714|24.4083|1.5354|0.638||3.4948|-0.041|1.8704|0|-1.1905|4.5169|19.952|4.262|0.028|-14.2565|2|7|-1.6737|-34.6525||2.7735||0.2|2.7022||2.7022|0|0.802|0.2|-2.403||-34.6525|-7.735|95.18||28.674|5.894|4.636|0.518|0.518||27.3|27.3|107.836|119850.7|68.5185
russ2000_0377|ICON|200408|200406|200406|||||||||||||1.2147||-19.4058||0.7466||3.3794|||0||4.4102||||||9|-1.6443||||||2.722||||||||||||||||||27.6|27.6|113.4464|79496.2667|65.2695
russ2000_0377|ICON|200409|200409|200409|||||||||||||1.6808||-23.6878||0.9955||5.3752|||0||4.4573||||||9|-0.6645||||||||||||||||||||||||47.6|47.6|138.479|234166.5333|100.2524
russ2000_0377|ICON|200410|200409|200409|10.675|0.692|2.055|0.38|40.184|36.673|14.716|21.957||24.016|-50.345|0.667|1.658|-27.6504|-27.4128|2.391|1.2167||5.2772||1.0174|0|-2.4466|0.4214|5.527|5.565|0.029|-9.7746|2|9|0.9061|-23.9746||2.9462||0.2|2.7335||2.7335|0|0.4226|0.2|-0.172||-23.9746|-5.248|81.471||13.404|6.084|4.824|0.603|0.603||44.4|44.4|160.255|275472.4|111.4286
russ2000_0377|ICON|200411|200409|200409|||||||||||||1.9891||-34.1136||1.5639||5.7593|||0||0.5743||||||10|0.5872||||||||||||||||||||||||46.6|46.6|151.1231|263705.2667|124.0385
russ2000_0377|ICON|200412|200412|200412|||||||||||||1.9617||-38.1593||1.7451||5.6663|||0||1.0479||||||10|1.7848||||27||2.8095||||||||||||||||||54|54|169.0456|250999.2667|157.1429
russ2000_0377|ICON|200501|200412|200412|||||||||||||1.9639||-37.2596||1.688||5.6737|||0||0.8565||||||10|2.3702||||||||||||||||||||||||50.2|50.2|165.0598|110320.6333|117.316
russ2000_0377|ICON|200502|200412|200412|||||||||||||2.0536||-37.7035||1.7115||5.9779|||0||0.9772||||||10|2.349||||||||||||||||||||||||51.8|51.8|167.0265|65944.4333|135.4545
russ2000_0377|ICON|200503|200503|200503|6.446|0.773|0.05|0.256|41.562|31.085|11.782|19.303||25.367|-50.471|0.667|1.9028|77.5674|-38.0206|2.667|1.7283||5.4664||0.8485|0|-3.7358|1.1238|3.405|8.139|0.029|3.5015||10|2.7134|8.8416||2.9982||0.3|2.8219||2.8219|0|0.3546|0.4248|-0.262||8.8416|1.941|65.603||4.3||2.679|0.797|0.787||46|46|168.4312|96391.2333|112.963
russ2000_0377|ICON|200504|200503|200503|||||||||||||2.4671||20.9166||2.0085|64.8634|5.5621|||0||1.0913||||||10|2.279||||||2.8468||||||||||||||||||52.1|52.1|151.1228|113861.3|124.6658
russ2000_0377|ICON|200505|200503|200503|||||||||||||2.4079||23.7946||2.3085|74.5508|5.4092|||0||0.8529||||||10|1.7692||||||||||||||||||||||||53.1|53.1|171.9161|125830.7|109.0551
russ2000_0377|ICON|200506|200506|200506|8.606|0.515||0.246|41.362|29.871|11.87|18.001||28.365|-47.96|0.667|3.2671|47.6329|27.8333|3.6144|2.7541|88.9415|7.6313||0.7348|0|0.2826|0.3745|4.445|7.08|0.03|8.2641||10|1.6988|18.5264||3.0247||0.8|2.8553||2.8553|0|0.4179|0.8651|-0.487||18.5264|4.419|50.665||4.287||2.734|0.721|2.511||66.6|66.6|201.0958|275806.0667|142.1818
russ2000_0377|ICON|200507|200506|200506|||||||||||||4.5998||40.2181||5.4756|63|7.4994|||0||0.5001||||||10|2.8637||||||2.8802||||||||||||||||||97.7|97.7|292.5059|304532.1|255.2727
russ2000_0377|ICON|200508|200506|200506|||||||||||||5.472||39.7032||5.4002|62.1333|9.0574|||0||1.5697||||||10|3.0472||||||||||||||||||||||||96.2|96.2|288.7616|244330.6667|248.5507
russ2000_0377|ICON|200509|200509|200509|33.195|7.407||0.214|171.681|127.384|38.129|89.255||92.25|-42.801|0.667|5.3868|35.9394|39.5844|1.4825|5.3828|61.9333|8.9051||0.1735|0|1.0353|1.3813|7.842|8.773|0.036|14.3077||10|3.0167|23.5656||3.6654||1.4|3.5224||3.5224|0|0.3999|1.4473|-0.54||23.5656|9.06|31.196||9.205||3.868|3.759|5.159||90|90|287.8976|117550.7333|89.0756
russ2000_0377|ICON|200510|200509|200509|||||||||||||9.6698||17.9875||8.4848|31.037|3.1768|||0||1.0381||||||10|3.308||||||||||||||||||||||||85.8|85.8|303.7721|145163.6333|93.2432
russ2000_0377|ICON|200511|200509|200509|||||||||||||10.6348||20.191||9.4872|34.7037|3.5032|||0||1.5076||||||10|3.5847||||||3.5474||||||||||||||||||93.4|93.4|340.9864|194716.9|100.4292
russ2000_0377|ICON|200512|200512|200512|22.345|8.146||0.852|172.116|116.348|26.733|89.615||100.896|-35.315|0.667|10.9191|28.3794|20.9893|2.0827|9.872|36.1111|3.5993||0.9824|0|-3.6219|1.4768|3.725|3.36|0.036|17.6043||10|3.5969|29.4266||3.9879|39|2|3.5474||3.5474|0|0.4441|2.0594|-0.296|-46.1588|29.4266|15.943|30.156||12.364||4.495|5.631|7.486||101.9|101.9|354.4665|145858.9|94.4656
russ2000_0377|ICON|200601|200512|200512|||||||||||||18.721||48.8975||14.8866|29.1778|4.6937|||0||1.9049||||||10|3.9664||||||||||||||||||||||||133.5|133.5|556.7466|303499.0333|165.9363
russ2000_0377|ICON|200602|200512|200512|||||||||||||18.7563||50.4553||15.4535|30.2889|4.7043|||0||2.2141||||||10|4.3446||||||||||||||||||||||||133.8|133.8|574.4836|357546.7333|158.3012
russ2000_0377|ICON|200603|200603|200603|23.394|7.846||1.281|172.024|110.662|37.729|72.933||108.59|-27.958|0.667|19.0586|26.9879|47.8156|2.7711|14.4218|28.2667|4.7946||0.8927|0|-3.1091|2.5131|7.004|2.809|0.037|18.4566||10|3.7149|31.6667||4.1169||1.8|3.5635||3.5635|0|0.3936|1.881|-0.297|-39.0035|31.6667|22.513|39.125||13.269||4.815|6.085|7.357||145.5|145.5|544.4283|432132.4|216.3043
russ2000_0377|ICON|200604|200603|200603|||||||||||||17.5785||90.7522||15.8064|27.8667|5.5131|0.0377||0||2.401||||||10|4.864||||||3.9046||||||||||||||||||172|172|684.9072|634291.5667|239.2505
russ2000_0377|ICON|200605|200603|200603|||||||||||||18.2148||91.5316||15.0974|25.6833|5.8934|0.0368||0||1.6849||||||10|5.8073||||||||||||||||||||||||159.7|159.7|690.7889|455396.6667|200.7533
russ2000_0377|ICON|200606|200606|200606|32.797|5.5||1.309|272.286|162.518|44.64|117.878||172.623|-19.613|0.667|17.4164|27.3026|92.9802|2.3093|14.3411|26.15|5.2821|0.033|0.8368|0|-4.1502|3.4533|8.465|3.89|0.039|16.1048||10|6.0992|28.1934||4.4712||1.9|3.8861||3.8861|0|0.3128|1.9955|-0.634|-20.7643|28.1934|28.347|53.247||18.409||6.817|7.998|8.345||163.4|163.4|701.7217|582336.9333|145.3453
russ2000_0377|ICON|200607|200606|200606|||||||||||||13.1046||43.4612||10.9655|20.0563|3.1539|0.0529||0||7.3503||||||10|4.1799||||||3.9185||||||||||||||||||140|140|692.3376|551623.0667|43.2958
russ2000_0377|ICON|200608|200606|200606|||||||||||||13.3172||45.4728||11.0951|21.0423|3.3852|0.0563||0||10.1913||||||9|3.9322||||||||||||||||||||||||148.2|148.2|724.3809|425534.1667|54.0541
russ2000_0377|ICON|200609|200609|200609|41.852|21.255||1.253|310.466|192.549|39.728|152.821||191.015|-11.667|0.667|14.2738|25.6673|46.6781|2.0834|12.0864|21.7324|3.8181|0.0635|0.8962|0|-5.3288|10.8951|12.052|5.391|0.041|13.0479||9|3.7865|23.3959||4.4818||1.8|4.0323||4.0323|0|0.8384|1.8915|-3.3|2.5814|23.3959|31.134|66.155||22.113||6.072|12.245|7.946||161|161|743.5816|361815.3|77.9006
russ2000_0377|ICON|200610|200609|200609|||||||||||||13.2987||39.6668||11.6675|24.8533|3.9159|0.1391||0||10.5985||||||10|3.8005||||||||||||||||||||||||186.4|186.4|901.5467|466015.7|117.2494
russ2000_0377|ICON|200611|200609|200609|||||||||||||12.5367||35.6854||10.7651|21.6667|3.4739|0.1223||0||8.9463||||||10|4.156||||||4.0685||||||||||||||||||179.799|179.799|811.0572|460488.2333|92.5043
russ2000_0377|ICON|200612|200612|200612|99.829|77.84||1.384|561.281|230.787|35.705|195.082||465.457|-2.814|0.667|14.2587|36.0411|40.9303|1.6824|12.57|25.5733|4.0171|0.1414|0.3498|0|-20.9853|11.341|15.548|11.929|0.057|9.4861||10|4.4654|15.6468||5.0689|46|1.8|5.6029||5.6029|0|2.6155|1.8768|-194.393|18.413|15.6468|32.501|80.694||26.903||6.955|13.508|8.853||193.9|193.9|930.2643|906493.5|90.2846
russ2000_0377|ICON|200701|200612|200612|||||||||||||15.0925||38.0917||11.3629|26.7671|2.3966|0.4383||0||8.3191||||||10|3.3731||||||||||||||||||||||||199.1|199.1|1179.7747|824326.8667|49.1386
russ2000_0377|ICON|200702|200612|200612|||||||||||||16.0507||43.1388||12.1384|30.589|2.6398|0.4828||0||9.0663||||||9|1.9801||||||||||||||||||||||||219.3|219.3|1336.0956|753294.3|63.9013
russ2000_0377|ICON|200703|200703|200703|65.989|19.761||1.385|844.796|453.4|45.8|407.6||484.449|9.933|0.667|15.907|39.7766|40.9525|1.6071|11.9529|28.7671|2.5292|0.4599|0.7663|0|-21.9248|10.6073|25.319|15.423|0.057|7.9982||10|1.8943|13.3219||6.1243||2.1|5.6653||5.6653|0|0.9843|2.1805|-0.643|29.1598|13.3219|37.891|98.266||30.841||7.719|19.737|12.747||204|204|1268.381|1035655.2|42.8571
russ2000_0377|ICON|200704|200703|200703|||||||||||||15.2858||32.1977||10.4097|27.3289|2.5026|1.0559||0||10.1038||||||9|1.0799||||||||||||||||||||||||201.3|201.3|1528.1368|795859.4|17.0349
russ2000_0377|ICON|200705|200703|200703|||||||||||||16.1737||32.9975||11.1991|28.2105|2.4792|1.0461||0||11.6822||||||7|0.7935||||||||||||||||||||||||222.5|222.5|1566.0943|1083915.5|39.3237
russ2000_0377|ICON|200706|200706|200706|318.787|277.281||1.346|843.419|729.12|41.627|687.493||489.006|24.722|0.667|16.5599|36.7946|33.9644|1.3392|11.5425|29.2763|2.6265|1.1082|1.3233|0|-24.4845|13.2149|24.482|11.843|0.057|6.7188||8|0.8557|12.2979||6.1364||2.4|5.6771||5.6771|0|7.2492|2.435|-0.487|35.0936|12.2979|44.335|118.928||39.071||9.011|22.816|14.789||222.2|222.2|1611.9832|1222870.8333|34.2598
russ2000_0377|ICON|200707|200706|200706|||||||||||||13.2297||26.262||9.7202|26.6789|2.7201|2.0537||0||14.6355||||||8|1.3935||||||||||||||||||||||||197.8|197.8|1596.6536|873877.2333|41.2857
russ2000_0377|ICON|200708|200706|200706|||||||||||||12.7189||24.6841||9.2296|24.5926|2.3242|1.7548||0||13.5733||||||8|1.3777||||||||||||||||||||||||207.3|207.3|1500.7163|1298554.5333|39.8785
russ2000_0377|ICON|200709|200709|200709|334.163|268.987||1.335|846.489|729.746|43.863|685.883||507.161|41.715|0.667|14.2847|32.3555|27.6908|1.3964|10.7335|28.5679|2.8385|2.1431|1.2662|0|-24.6062|11.8345|32.504|14.295|0.057|6.4602||9|1.6173|12.4894||6.138||2.8|5.6915||5.6915|0|6.8735|2.7956|-38.103|33.8201|12.4894|53.382|139.496||42.681||13.4|24.601|16.993||237.9|237.9|1683.5189|788369.6333|47.1243
russ2000_0377|ICON|200710|200709|200709|||||||||||||11.9982||20.1576||9.6102|20.7802|2.1221|0.9741||0||8.5609||||||9|1.2442||||||||||||||||||||||||228.5|228.5|1449.4546|722713.5|22.5858
russ2000_0377|ICON|200711|200709|200709|||||||||||||12.0594||22.7934||9.6733|24.4396|2.5194|1.1564||0||9.1826||||||5|1.0874||||||||||||||||||||||||227.9|227.9|1638.9816|794832.5|26.7527
russ2000_0377|ICON|200712|200712|200712|95.868|53.272||1.293|1167.099|808.21|76.41|731.8||527.92|60.941|0.667|11.2271|27.7955|21.7802|1.3263|8.8153|23.033|2.4251|1.1132|1.33|0|-13.1105|8.5282|31.191|17.682|0.058|6.3762||8|1.2359|12.885||6.1837|94|3.1|5.7132||5.7132|0|1.1054|2.3427|-1.831|33.7796|12.885|63.755|160.004||47.411||14.124|29.123|19.226||196.6|196.6|1566.1304|502365.0667|1.3925
russ2000_0377|ICON|200801|200712|200712|||||||||||||11.0111||21.1406||7.4821|18.7308|1.9263|0.403||0||9.0584||||||6|0.5836||||||||||||||||||||||||207.9|207.9|1761.8154|828817.3333|4.4199
russ2000_0377|ICON|200802|200712|200712|||||||||||||11.361||21.8124||7.8585|19.6731|2.2591|0.4705||0||11.2321||||||6|0.6988||||||5.7392||||||||||||||||||207.8|207.8|1817.8047|854165.9667|-5.244
russ2000_0377|ICON|200803|200803|200803|106.528|52.497||1.66|1165.288|783.46|54.814|728.646||553.174|79.185|0.667|10.0025|24.0837|19.2042|1.2168|6.3682|15.9423|1.9079|0.3974|1.2328|0|-14.4693|15.7733|36.636|19.894|0.058|6.0226||7|0.7983|13.1805||6.135||2.7|5.7459|0|5.7459|0|1.6261|2.7203|0|33.7464|13.1805|67.529|184.83||55.667|55.667|18.711|25.385|16.521|-11.38|173.5|173.5|1600.4434|1198187.9|-14.951
russ2000_0377|ICON|200804|200803|200803|||||||||||||8.3546||17.7809||5.2957|14.4727|1.7118|0.3349||0||18.741||||||5|0.493||||||||||||||||||||||||159.2|159.2|1544.1833|1192144.4667|-20.9141
russ2000_0377|ICON|200805|200803|200803|||||||||||||7.8784||16.7674||4.7701|13.0364|1.4091|0.2747||0||21.0169||||||4|0.0203||||||5.7652||||||||||||||||||145|145|1456.1657|1433683.9|-33.6384
russ2000_0377|ICON|200806|200806|200806|124.267|67.313||5.128|1165.417|781.411|53.518|727.893||574.59|95.641|1.329|7.3045|19.3715|15.5459|0.9625|4.1581|11.3636|1.3465|0.2625|1.1786|0|-14.4518|28.9841|36.458|18.149|0.058|5.6121||3|0.5916|12.703||6.1279||2.4|5.7551|-0.662|5.7551|0|1.939|2.4205|0.662|33.8527|12.703|67.373|197.459||51.7|51.7|18.32|22.744|14.633|-10.441|120.8|120.8|1350.086|1609080.4|-45.6346
russ2000_0377|ICON|200807|200806|200806|||||||||||||6.662||16.3961||3.8161|11.1455|1.1769|0.2984||0||31.5296||||||3|0.5249||||||||||||||||||||||||120|120|1315.4723|1394727.3667|-39.3327
russ2000_0377|ICON|200808|200806|200806|||||||||||||6.9991||17.2257||4.1585|12.1455|1.3941|0.3519||0||31.3844||||||3|0.5637||||||5.7795||||||||||||||||||129.3|129.3|1382.0382|1048620.1667|-36.8035
russ2000_0377|ICON|200809|200809|200809|149.368|83.932||5.027|1166.69|785.459|83.363|702.096||599.319|113.958|1.367|6.244|19.554|15.3672|0.97|3.3554|9.8|1.2592|0.5061|1.1222|0|-1.1226|23.4778|42.721|18.367|0.058|5.5959||3|-0.1953|12.4354||6.1091||3|5.7698|-0.038|5.7698|0|1.5193|3.0296|-2.219|34.9109|12.4354|68.697|209.913||55.135||18.558|28.291|18.317||130.8|130.8|1232.9271|1511967.3|-45.0189
russ2000_0377|ICON|200810|200809|200809|||||||||||||5.3081||13.2962||2.6642|8.1339|0.7875|0.3165||0||19.3736||||||3|0.318||||||||||||||||||||||||108.9|108.9|1114.2378|1583160.8333|-52.3414
russ2000_0377|ICON|200811|200809|200809|||||||||||||4.9477||12.3935||2.2577|6.8929|0.6613|0.2631||0||17.1495||||||4|0.4598||||||5.8287||||||||||||||||||84.7|84.7|1038.5846|889018.7|-63.1739
russ2000_0377|ICON|200812|200812|200812|132.841|67.279||3.266|1205.185|750.707|103.203|647.504||644.089|120.358|5.682|5.217|18.8901|13.0681|0.804|2.5414|7.7589|0.8082|0.3215|0.9604|0|1.7074|14.5391|47.054|24.27|0.059|4.7478||4|0.7531|10.238||6.1269|82|1.6||-4.315|5.8287|0|1.1078|1.6245|6.572|35.0774|10.238|59.362|216.761||54.259||18.227|15.015|9.891||97.8|97.8|1095.123|689078.4333|-50.2543
russ2000_0377|ICON|200901|200812|200812|||||||||||||4.9017||12.8069||2.478|9.0412|0.7285|||0||15.4993||||||4|0.8932||||||||||||||||||||||||82.7|82.7|1062.487|478717.8667|-58.5256
russ2000_0377|ICON|200902|200812|200812|||||||||||||4.9043||12.8139||2.4808|9.0515|0.7828|||0||15.0365||||||4|0.7322||||||5.8064||||||||||||||||||81|81|1063.0699|645035.7333|-63.4641
russ2000_0377|ICON|200903|200903|200903|105.433|43.195||6.394|1210.263|735.938|72.085|663.853||660.23|136.007|7.167|4.7426|17.9623|12.3914|0.7515|2.3198|8.4639|0.7783||0.8755|0|6.0962|14.6244|47.189|24.987|0.058|4.6705||4|0.9296|9.6474||6.0892||2.6||-1.485|5.7698|0|1.2539|2.6018|1.485|35.3194|9.6474|58.49|211.595||50.501|50.501|16.27|24.379|15.649|-10.438|88.5|88.5|1028.0154|877707.6333|-48.9914
russ2000_0377|ICON|200904|200903|200903|||||||||||||6.34||14.9011||4.0043|14.4375|1.1688|||0||13.7337||||||5|2.021||||||||||||||||||||||||142.6|142.6|1341.516|923157.5|-10.4271
russ2000_0377|ICON|200905|200903|200903|||||||||||||6.8376||16.0706||4.3915|15.8333|1.3884|||0||12.2912||||||8|2.066||||||5.9872||||||||||||||||||161.9|161.9|1446.8034|1221121.0667|11.5014
russ2000_0377|ICON|200906|200906|200906|273.062|200.191||6.067|1221.967|727.712|74.051|653.661||862.745|155.298|7.369|6.45|23.09|15.1595|0.9157|3.9957|14.4062|1.1988||0.6678|0|-11.6237|9.9725|57.909|10.559|0.071|4.8822||10|1.952|9.4505||6.506||3|7.0246|-0.202|7.0246|0|3.4854|3.0082|-152.585|35.4797|9.4505|63.148|216.303||56.408|56.408|17.368|30.188|19.291|-9.539|153.8|153.8|1364.7788|1210322.5333|27.3179
russ2000_0377|ICON|200907|200906|200906|||||||||||||7.293||17.2188||4.9019|16.7451|1.354|||0||8.9113||||||10|1.8601||||||||||||||||||||||||175.2|175.2|1577.5027|934946.4|46
russ2000_0377|ICON|200908|200906|200906|||||||||||||7.4091||17.493||4.9306|16.8431|1.4082|||0||8.9722||||||10|1.7736||||||7.1299||||||||||||||||||171.8|171.8|1602.6178|778958.6|32.8693
russ2000_0377|ICON|200909|200909|200909|303.959|233.431||7.5|1218.762|743.087|97.379|645.708||886.116|175.752|7.38|5.5943|18.8978|11.9455|0.7567|3.6936|12.47|1.3057||0.6481|0|-13.8987|9.6534|54.181|16.041|0.071|4.8888||10|1.6847|8.937||7.407||2.8|7.1508|-0.011|7.1508|0|2.9535|2.8|0.011|35.657|8.937|65.285|220.535||59.367|59.367|21.023|31.882|20.454|-9.021|124.7|124.7|1233.7418|1124989.7667|-4.6636
russ2000_0377|ICON|200910|200909|200909|||||||||||||5.403||11.537||3.5189|11.88|0.999|||0||10.5357||||||6|2.0379||||||||||||||||||||||||116.6|116.6|1191.552|2205654.5|17.5403
russ2000_0377|ICON|200911|200909|200909|||||||||||||5.2976||11.3118||3.427|11.57|0.9308|||0||10.8645||||||5|1.7295||||||7.1414||||||||||||||||||112.6|112.6|1168.297|1059006.8667|32.9398
russ2000_0377|ICON|200912|200912|200912|280.646|201.544||6.449|1425.426|832.841|132.499|700.342||909.153|195.469|7.861|5.5663|19.0101|11.8857|0.7921|3.6729|12.4|1.0058||0.7286|0|-16.3928|10.9257|62.667||0.073|5.3367|3|5|1.7565|9.4781||7.4022|66|2.7|7.154|-0.481|7.154|0|1.9941|2.7|0.47|35.1581|9.4781|75.111|232.058||65.782|65.782|24.695|30.807|19.717|-10.338|126.7|126.7|1227.5706|570163.7|29.5501
russ2000_0377|ICON|201001|200912|200912|||||||||||||6.1006||12.3429||3.6904|11.2613|1.0096|0.8008||0||13.5936||||||5|1.6371||||||||||||||||||||||||126.2|126.2|1415.704|653253.4|44.559
russ2000_0377|ICON|201002|200912|200912|||||||||||||6.3596||12.8668||3.9384|12.018|1.0591|0.8402||0||12.5363||||||6|2.7634||||||7.1497||||||||||||||||||130.3|130.3|1475.7976|763244.4667|69.0013
russ2000_0377|ICON|201003|201003|201003|274.032|194.495||6.153|1423.329|808.842|113.089|695.753||941.774|220.243|7.861|6.2518|18.7963|11.236|0.8734|4.3603|13.0169|1.2378|0.9825|0.6484|0|-13.6224|13.4657|61.029||0.073|5.6999|2|6|3.1896|9.8868||7.4426||3.3|7.1933|0|7.1933|0|2.2595|3.3005|0|34.2247|9.8868|84.236|253.261||71.704|71.704|22.318|40.518|24.774|-9.975|153.6|153.6|1583.3279|743781.3333|73.5593
russ2000_0377|ICON|201004|201003|201003|||||||||||||7.1136||12.7848||5.2034|15.5339|1.4249|0.6875||0||13.3074||||||7|1.1569||||||7.2185||||||||||||||||||172.6|172.6|1801.588|878662.2667|21.0379
russ2000_0377|ICON|201005|201003|201003|||||||||||||6.4808||11.6476||4.5732|13.6525|1.2156|0.5865||0||10.8928|||||||0.8265||||||7.2185||||||||||||||||||162.5|162.5|1641.3374|904795.5333|5.6567
russ2000_0377|ICON|201006|201006|201006|154.739|60.236||9.237|1594.204|811.819|130.028|681.791||973.736|244.784|8.359|6.2116|18.7938|11.1639|0.8932|4.278|12.7712|1.1712|0.5651|0.6223|0|-0.4438|11.1443|68.507||0.074|5.7172|3|3|0.9724|9.783||7.4749||3.3|7.2289|-0.498|7.2289|0|0.9901|3.3179|0.498|33.6481|9.783|89.486|272.866||76.013|76.013|26.369|40.599|24.541|-9.948|143.7|143.7|1573.167|525922.5333|-6.567
russ2000_0377|ICON|201007|201006|201006|||||||||||||6.4548||11.3832||4.2134|12.7851|1.1336|0.6775||0||10.7059||||||3|0.9827||||||||||||||||||||||||164.6|164.6|1761.2988|587308.1667|-5.5109
russ2000_0377|ICON|201008|201006|201006|||||||||||||6.5986||11.6368||4.3604|13.2314|1.1312|0.6759||0||12.2225||||||3|1.073||||||7.2302||||||||||||||||||152.35|152.35|1800.543|560838.5667|-11.3213
russ2000_0377|ICON|201009|201009|201009|193.694|97.455||8.951|1591.898|822.623|152.753|669.87||1004.654|272.193|8.36|7.0358|19.4088|12.4078|0.9709|4.8098|14.595|1.318|0.7875|0.5984|0|-0.3193|11.928|73.492||0.074|5.9591|3|3|1.4723|10.2261||7.492||3.7|7.2423|-0.001|7.2423|0|1.1191|3.7031|0.001|31.9805|10.2261|96.441|310.386||96.887|96.887|42.032|45.084|27.409|-9.763|175|175|1919.8413|548540.0667|40.3368
russ2000_0377|ICON|201010|201009|201009|||||||||||||6.0516||11.454||4.2237|13.5308|1.2803|0.4554||0||10.8405||||||6|1.3615||||||||||||||||||||||||175|175|1878.3266|407358.9|42.5081
russ2000_0377|ICON|201011|201009|201009|||||||||||||6.3261||11.9736||4.4998|14.4154|1.3232|0.47||0||11.3135||||||9|1.5697||||||7.2526||||||||||||||||||186.8|186.8|1963.5432|505579.8333|65.897
russ2000_0377|ICON|201012|201012|201012|225.866|121.935||10.484|1593.33|812.556|99.96|712.596||1036.362|294.316|10.831|6.6042|19.8831|12.4999|1.0071|4.7856|15.3308|1.4626|0.5195|0.5639|0|0.068|10.9558|65.507||0.074|5.9164||9|1.3942|10.1576||7.4956|133|2.9|7.2521|-2.471|7.2521|0|1.8752|1.4913|2.471|32.1747|10.1576|98.847|332.559||87.955||47.813|36.688|22.123|-9.632|193.1|193.1|2049.8492|532264.3667|52.4073
russ2000_0377|ICON|201101|201012|201012|||||||||||||6.189||12.6702||4.6288|15.5985|1.4758|0.8445||0||11.9177||||||9|1.4322||||||||||||||||||||||||198.5|198.5|2058.2114|605772.6333|57.29
russ2000_0377|ICON|201102|201012|201012|||||||||||||6.3373||12.9738||4.7817|16.1136|1.3813|0.7905||0||10.8382||||||9|1.4675||||||7.2811||||||||||||||||||221|221|2107.5257|696749.3|69.6086
russ2000_0377|ICON|201103|201103|201103|208.281|99.895||11.712|1591.285|749.874|215.095|534.779||1070.281|325.748|12.651|6.3011|19.7501|12.8997|1.0836|4.7255|15.9242|1.4129|0.8053|0.4854|0|2.1371|10.307|71.821||0.074|6.2696||9|1.3825|10.4942||7.537||4.2|7.2687|-1.82|7.2687|0|0.7983|4.2042|1.82|32.0267|10.4942|105.505|353.211||92.356|92.356|32.005|51.59|31.432|-9.335|214.8|214.8|2095.4912|705414.8|39.8438
russ2000_0377|ICON|201104|201103|201103|||||||||||||6.2832||13.6054||4.9431|16.5106|1.533|0.819||0||10.0269||||||8|1.4219||||||7.289||||||||||||||||||244.9|244.9|2219.2932|479607.3|31.6667
russ2000_0377|ICON|201105|201103|201103|||||||||||||6.3525||13.7555||5.0111|16.7376|1.5858|0.8467||0||13.3059||||||8|1.6028||||||7.2939||||||||||||||||||247|247|2243.7744|728467.0333|52
russ2000_0377|ICON|201106|201106|201106|327.734|235.357||11.722|1706.645|877.922|368.955|508.967||1139.193|367.291|13.278|6.2947|18.6829|13.6303|1.0722|4.9516|16.539|1.6158|0.8627|0.5624|0|-0.0617|12.411|66.148||0.074|7.0433||8|1.4362|11.7249||7.5423||5.5|7.2974|-0.627|7.2974|0|0.8172|5.5039|0.627|32.5606|11.7249|122.507|366.491||89.293|89.293|31.662|68.486|41.543|8.383|242|242|2223.3515|695347.9|68.4064
russ2000_0377|ICON|201107|201106|201106|||||||||||||6.3507||12.0962||5.0721|15.1718|1.6021|0.442||0||12.2032||||||9|1.3768||||||||||||||||||||||||233.3|233.3|2327.458|638187.0667|40.2886
russ2000_0377|ICON|201108|201106|201106|||||||||||||5.3414||10.1739||4.0159|12.0123|1.2614|0.3466||0||12.1767||||||8|1.6789||||||7.3277||||||||||||||||||195.8|195.8|1957.5747|889766.6333|28.5199
russ2000_0377|ICON|201109|201109|201109|351.289|235.647||11.403|1706.016|874.835|379.206|495.629||1170.163|393.259|13.443|4.7716|13.7202|9.0885|0.7736|3.4313|10.2638|1.1212|0.3081|0.5432|0|-0.0728|13.1654|90.43||0.075|6.7805||8|1.9935|11.1671||7.5746||3.4|7.3358|-0.165|7.3358|0|0.8599|3.4|0.165|33.3399|11.1671|121.066|362.287||92.683|92.683|33.729|46.236|25.968|-12.816|158|158|1748.7352|694318.2667|-9.7143
russ2000_0377|ICON|201110|201109|201109|||||||||||||5.1033||11.0546||3.8198|11.475|1.1265|0.4867||0||11.8984||||||5|1.7904||||||||||||||||||||||||179.5|179.5|1848.8509|883778.0667|2.5714
russ2000_0377|ICON|201111|201109|201109|||||||||||||4.5588||9.8753||3.2477|9.7562|0.9743|0.4192||0||12.6689||||||6|1.8202||||||7.3646||||||||||||||||||172.6|172.6|1651.6121|926818.0667|-7.6017
russ2000_0377|ICON|201112|201112|201112|284.505|167.717||11.276|1774.265|867.727|362.783|504.944||1189.053|420.421|33.154|4.8292|13.9109|10.4609|0.8117|3.5244|10.5875|1.0636|0.4577|0.5327|0|1.3412|12.2637|79.669||0.076|6.8925||5|2.0019|11.2492||7.542|129|3.6|7.2685|-19.711|7.2685|0|0.6819|3.6|19.711|33.5421|11.2492|126.105|369.845||95.513||43.683|46.215|27.162|-12.824|162.9|162.9|1749.5612|648879.1|-17.057
russ2000_0377|ICON|201201|201112|201112|||||||||||||5.0537||10.5254||3.6475|10.7006|1.1254|0.4158||0||13.8329||||||5|2.0958||||||||||||||||||||||||184.1|184.1|1869.076|567855.4667|-7.2544
russ2000_0377|ICON|201202|201112|201112|||||||||||||5.1025||10.6271||3.7067|10.8743|1.1179|0.414||0||12.6324||||||5|1.894||||||7.2519||||||||||||||||||181.6|181.6|1887.14|687020.6333|-17.8281
russ2000_0377|ICON|201203|201203|201203|294.223|189.497||10.875|1770.081|868.064|376.424|491.64||1184.883|448.02|69.467|5.0162|14.5595|10.4474|0.8243|3.6169|10.6108|1.0887|0.4031|0.5328|0|3.8507|14.0774|86.455||0.076|6.5403||4|1.81|10.6257||7.4605||3.7|7.0874|-36.313|7.0874|0|0.7331|3.7|36.313|33.7101|10.6257|122.272|365.94||88.451||30.899|45.722|27.599|-13.128|173.8|173.8|1855.2317|1172171.5333|-17.3168
russ2000_0377|ICON|201204|201203|201203|||||||||||||4.3128||8.9269||2.9898|8.9691|1.0181|0.7054||0||17.9283||||||4|1.7353||||||||||||||||||||||||153.45|153.45|1578.2312|1195443.1333|-37.3418
russ2000_0377|ICON|201205|201203|201203|||||||||||||4.4215||9.1518||3.105|9.3148|0.9164|0.635||0||19.7116||||||3|1.5089||||||7.0879||||||||||||||||||149.8|149.8|1617.9961|1352179.6333|-39.3522
russ2000_0377|ICON|201206|201206|201206|137.228|46.133||10.535|1767.023|730.042|75.366|654.676||1167.204|476.605|119.207|4.621|15.8566|9.5648|0.8652|3.4301|10.2901|0.973|0.6971|0.4206|0|9.4418|18.9483|73.845||0.076|5.8027||3|1.7064|9.3423||7.2216||4|6.7684|-49.74|6.7684|0|1.5919|4|49.74|33.3843|9.3423|109.314|370.293||93.646||34.641|48.151|28.585|-12.314|174.7|174.7|1691.0105|738625|-27.3899
russ2000_0377|ICON|201207|201206|201206|||||||||||||4.6847||9.7317||3.5187|11.898|1.0281|||0||17.3719||||||4|1.7388||||||||||||||||||||||||177.3|177.3|1734.7062|677895.3|-24.0034
russ2000_0377|ICON|201208|201206|201206|||||||||||||4.8792||10.1359||3.7038|12.5238|1.0789|||0||15.8013||||||4|1.6575||||||6.8215||||||||||||||||||187|187|1806.7512|551555|-4.4944
russ2000_0377|ICON|201209|201209|201209|164.604|65.761||10.235|1765.757|727.098|63.565|663.533||1192.915|503.736|122.667|4.8682|15.9561|10.1129|0.8689|3.6917|12.483|1.0604||0.3986|0|11.4317|14.4054|79.758||0.076|5.9403||5|1.3653|9.3558||7.0517||3.8|6.8224|-3.46|6.8224|0|2.2893|3.8|3.46|33.5824|9.3558|110.477|364.2||86.59||33.026|47.71|27.131|-7.305|182.397|182.397|1802.6582|448422.6667|9.0239
russ2000_0377|ICON|201210|201209|201209|||||||||||||4.8889||8.8743||3.7178|12.2517|1.0552|||0||13.4812||||||5|1.1728||||||||||||||||||||||||185.1|185.1|1780.537|416934.1|3.1198
russ2000_0377|ICON|201211|201209|201209|||||||||||||5.0107||9.0953||3.8484|12.6821|1.0746|||0||12.5587||||||5|1.0681||||||6.8224||||||||||||||||||201.6|201.6|1824.8826|448054.4667|16.8019
russ2000_0377|ICON|201212|201212|201212|366.351|238.672||10.09|1995.195|1181.898|100.61|1081.288||1186.151|529.829|159.69|5.5932|20.7793|10.1528|0.9161|4.4734|14.7417|1.2531||0.7686|0|4.7967|10.9445|85.249||0.077|5.6968||7|1.0148|9.2402||7.0265|148|3.7|6.6608|-37.023|6.6608|0|3.2196|3.7|37.023|32.3135|9.2402|109.408|353.818||85.131||39.802|40.889|26.093|-11.118|223.2|223.2|2037.0592|500245.2667|37.0166
russ2000_0377|ICON|201301|201212|201212|||||||||||||6.6005||11.409||4.7247|15.2961|1.3415|||0||10.278||||||9|0.8443||||||||||||||||||||||||240.5|240.5|2335.371|568729.9667|30.6355
russ2000_0377|ICON|201302|201212|201212|||||||||||||6.7793||11.7181||4.9178|15.9211|1.296|||0||10.7165||||||8|1.0459||||||6.4836||||||||||||||||||236.3|236.3|2398.6486|686840.6667|28.9143
russ2000_0377|ICON|201303|201303|201303|518.007|314.739||9.591|2192.962|1532.959|134.309|1398.65||1102.884|564.018|320.698|7.1657|22.8829|12.7397|0.9386|4.8832|15.5843|1.4174||1.1096|0|8.573|15.6038|112.706||0.077|5.6893|||1.3548|9.9415||6.6692||5.1|6.0044|-161.008|6.0044|0|3.1825|5.1|161.008|30.9602|9.9415|115.998|370.429||105.062||38.826|54.305|34.189|-13.867|258.7|258.7|2654.3683|1272914.8333|45.9932
russ2000_0377|ICON|201304|201303|201303|||||||||||||7.4223||13.196||5.3627|17.1145|1.3589|6.3019||0||19.3473||||||9|1.1242||||||5.8022||||||||||||||||||286.5|286.5|2749.435|999912.5667|86.7058
russ2000_0377|ICON|201305|201303|201303|||||||||||||7.6412||13.5851||5.7251|18.2711|1.5656|7.4461||0||17.5833||||||10|1.1962||||||5.543||||||||||||||||||300.9|300.9|2830.5073|904010.7|100.8678
russ2000_0377|ICON|201306|201306|201306|580.933|393.314||9.517|2180.564|1743.742|136.129|1607.613||1024.877|602.734|464.942|7.2819|22.1175|12.9463|0.9632|5.4363|17.3494|1.5187|7.4242|1.4057|0|11.3877|16.0598|110.049||0.077|5.8045||10|1.0141|11.1146||5.8994||6.6|5.4901|-144.244|5.4901|0|3.6977|6.6|144.244|30.2751|11.1146|126.129|391.908||115.125||43.611|60.676|38.716|-13.102|294.1|294.1|2697.414|652160.2667|75.4773
russ2000_0377|ICON|201307|201306|201306|||||||||||||7.3241||14.8422||5.249|16.0833|1.7592|0.5604||0||15.4423||||||9|1.2023||||||||||||||||||||||||328.4|328.4|2870.3649|745859.3667|85.2228
russ2000_0377|ICON|201308|201306|201306|||||||||||||7.5769||15.3546||5.6247|17.2344|1.7096|0.5535||0||16.2505||||||10|1.1879||||||5.4229||||||||||||||||||328.2|328.2|2969.4596|654602.8667|78.2727
russ2000_0377|ICON|201309|201309|201309|466.41|279.373||9.244|2193.404|1755.53|152.971|1602.559||967.059|631.731|568.76|7.642|23.4963|15.4864|1.0546|5.7046|17.4792|1.7493|0.5613|1.4844|0|14.933|15.4893|113.377||0.077|5.5018||10|1.1897|11.6914||5.7805||5|5.1827|-103.818|5.1827|0|2.5675|5|103.818|29.6336|11.6914|127.995|412.493||107.175||45.705|44.244|28.997|-20.614|332.3|332.3|2994.9472|531835.6333|82.185
russ2000_0377|ICON|201310|201309|201309|||||||||||||7.5056||15.5026||5.3736|17.1275|1.7819|0.4631||0||15.193||||||9|1.1917||||||||||||||||||||||||360.9|360.9|3096.0274|564335.8333|94.9757
russ2000_0377|ICON|201311|201309|201309|||||||||||||8.0133||16.5511||6.0241|19.201|2.0058|0.5303||0||14.3214||||||9|1.345||||||5.1576||||||||||||||||||396.8|396.8|3305.4239|612988.3|94.1292
russ2000_0377|ICON|201312|201312|201312|471.008|278.789||8.837|2186.62|1762.216|131.822|1630.394||984.769|657.877|599.816|8.0833|31.3889|16.6957|1.1506|6.1102|19.4755|2.105|0.4847|1.4494|0|12.3051|16.0329|109.484||0.077|4.2388||9|1.48|9.9691||5.9486|151|4.4|5.1128|-31.056|5.1128|0|2.9454|4.4|31.056|29.7177|9.9691|104.989|390.574||63.212||45.019|7.662|3.087|-25.577|397|397|3334.3065|467989.2|77.8674
russ2000_0377|ICON|201401|201312|201312|||||||||||||8.0671||17.311||5.7342|17.4739|1.949|0.4544||0||17.3314||||||9|1.6967||||||||||||||||||||||||372|372|3150.7924|540396.1333|54.6778
russ2000_0377|ICON|201402|201312|201312|||||||||||||8.321||17.856||6.0359|18.3934|1.9698|0.485||0||17.9101||||||9|1.6477||||||4.8544||||||||||||||||||402.4|402.4|3249.9807|597627.0667|70.292
russ2000_0377|ICON|201403|201403|201403|358.775|152.099||8.458|2296.265|1803.47|136.054|1667.416||926.352|717.645|722.809|8.3203|27.3285|17.8544|1.1591|6.3563|19.3697|1.9447|0.4872|1.5319|0|15.693|16.5932|117.8||0.078|4.7772||9|1.6569|12.0572||5.8051||8.6|4.8784|-122.993|4.8784|0|1.9838|8.6181|122.993|29.3957|12.0572|120.715|395.912||110.4||47.672|73.03|49.915|-20.233|392.7|392.7|3249.6963|639002.3|51.7974
russ2000_0377|ICON|201404|201403|201403|||||||||||||8.3909||18.7506||5.8923|16.187|2.0441|0.3274||0||15.7771||||||9|1.5757||||||4.869||||||||||||||||||425|425|3322.0448|507457.2333|48.3421
russ2000_0377|ICON|201405|201403|201403|||||||||||||8.4426||18.8662||6.3303|17.3902|2.08|0.3471||0||17.2712||||||9|1.524||||||4.58||||||||||||||||||419.4|419.4|3342.533|581930|38.4615
russ2000_0377|ICON|201406|201406|201406|356.901|131.864||8.217|2287.302|1893.033|732.061|1160.972||836.314|752.964|758.099|8.3767|32.8361|18.7189|1.217|6.2459|17.1585|2.1403|0.3681|1.6873|0|12.3678|18.6868|135.045||0.078|4.2243||8|1.4922|11.1224||5.8595||4|4.8143|-35.29|4.8143|0|0.3646|4.0247|35.29|30.1713|11.1224|105.426|375.903||95.116||43.916|41.162|23.427|-20.477|429.4|429.4|3316.427|507357.2667|46.0048
russ2000_0377|ICON|201407|201406|201406|||||||||||||9.1068||21.4057||6.5563|19.1545|2.431|1.3228||0||19.6435||||||8|1.3298||||||||||||||||||||||||422.3|422.3|3427.6019|464831.2667|28.5932
russ2000_0377|ICON|201408|201406|201406|||||||||||||8.9616||21.0644||6.3945|18.6818|2.3835|1.301||0||20.4932||||||8|1.3472||||||4.8033||||||||||||||||||416.3|416.3|3387.8925|409134.5333|25.3161
russ2000_0377|ICON|201409|201409|201409|369.92|129.527||7.812|2260.478|1812.795|142.608|1670.187||918.405|786.743|785.414|8.7632|35.2058|21.5222|1.1036|6.0398|19.2396|2.1737|1.1863|1.5263|0|12.5819|21.1122|131.802||0.078|3.6228||8|1.7671|9.6359||5.8457||2.2|4.7483|-23.581|4.7483|0|1.8325|2.2299|23.581|30.7546|9.6359|89.284|358.693||89.965||46.827|25.249|12.855|-20.384|369.4|369.4|3212.3833|451268.5667|11.1646
russ2000_0377|ICON|201410|201409|201409|||||||||||||9.0942||22.3349||6.4485|20.5417|1.9657|||0||21.7917||||||7|1.7547||||||||||||||||||||||||400.1|400.1|3194.5927|707628.7667|10.8617
russ2000_0377|ICON|201411|201409|201409|||||||||||||9.2982||22.836||6.6317|21.125|2.0786|||0||25.7471||||||8|1.5387||||||4.7976||||||||||||||||||404.1|404.1|3298.254|826689.8667|2.1228
russ2000_0377|ICON|201412|201412|201412|354.362|128.039||7.758|2229.11|1821.605|132.049|1689.556||818.205|713.819|812.429|8.3726|29.1127|20.5628|1.0889|5.5002|17.5208|1.8717||1.7038|0|13.4381|29.5798|120.863||0.079|4.2732||5|1.8956|11.5656||5.4546|150|4.4|4.7953|-27.594|4.7953|0|1.8849|4.565|27.594|28.8961|11.5656|103.721|391.49||96.009||43.238|27.668|17.524|-19.718|337.9|337.9|3108.2691|1024356.8|-14.8866
russ2000_0377|ICON|201501|201412|201412|||||||||||||7.6764||19.07||4.9113|17.4427|1.9481|||0||29.5644||||||4|1.6528||||||||||||||||||||||||332.4|332.4|2993.2277|1168308.5667|-11.4544
russ2000_0377|ICON|201502|201412|201412|||||||||||||7.8932||19.6086||5.1709|18.3646|1.9755|||0||34.3947||||||5|1.1413||||||4.7863||||||||||||||||||337.7|337.7|3015.6035|1004724.0333|-15.4905
russ2000_0377|ICON|201503|201503|201503|327.445|86.751||8.219|2421.906|1929.194|144.711|1784.483||947.371|872.26|829.409|8.4281|26.6572|23.3352|1.0512|4.9916|14.5129|2.0907||1.5689|0|5.155|31.6308|157.859||0.08|4.8893||4|0.9955|13.3993||5.1909||12.6|4.8461|-9.446|4.8461|0|1.6903|11.1248|9.446|29.1823|13.3993|119.164|376.904||95.814||41.027|96.317|65.358|-20.329|336.7|336.7|3109.8936|960769.8333|-14.2602
russ2000_0377|ICON|201504|201503|201503|||||||||||||7.5733||20.9685||3.9924|11.6078|1.374|||0||30.9897||||||5|1.0613||||||4.8626||||||||||||||||||263.1|263.1|2846.616|2104619.8667|-38.0941
russ2000_0377|ICON|201505|201503|201503|||||||||||||7.3994||20.4871||3.8634|11.2328|1.3378|||0||30.715||||||3|1.0516||||||4.7735||||||||||||||||||258.2|258.2|2812.2622|2205089.7333|-38.7716
russ2000_0377|ICON|201506|201506|201506|383.289|117.874||7.596|2424.45|1956.494|439.322|1517.172||965.851|887.028|836.256|7.5349|24.7861|20.8623|0.8844|4.0221|11.694|1.3589||1.5309|0|4.5416|28.8133|160.585||0.08|4.4449||2|0.8559|12.2015||4.9595||2.8|4.8342|-6.101|4.8342|0|0.6338|3.0398|6.101|29.4258|12.2015|109.475|379.186||97.398||45.841|30.489|13.738|-20.212|249.7|249.7|2832.311|870548.5333|-41.8491
russ2000_0377|ICON|201507|201506|201506|||||||||||||6.9291||15.1985||3.2797|10.5409|1.1847|||0||27.7274||||||2|0.8238||||||||||||||||||||||||217.3|217.3|2650.6151|856746.9667|-48.5437
russ2000_0377|ICON|201508|201506|201506|||||||||||||5.6488||12.3904||1.8626|5.9864|0.694|||0||27.8344||||||2|2.2372||||||4.8261||||||||||||||||||138.9|138.9|2176.7053|1691590.0333|-66.6346
russ2000_0377|ICON|201509|201509|201509|369.021|136.367||7.501|2422.752|1943.682|436.299|1507.383||964.155|877.655|837.179|5.6552|23.3115|12.4043|0.6987|1.8697|6.0091|0.6736||1.5264|0|6.6189|23.167|143.293||0.08|3.6425||2|1.993|9.8866||4.831||-1.1|4.8494|-12.359|4.8494|0|0.641|-0.9655|12.359|31.4734|9.8866|91.233|380.553||91.332||62.796|5.321|-5.387|-21.378|135.2|135.2|2156.9183|1177925.6667|-63.4001
russ2000_0377|ICON|201510|201509|201509|||||||||||||5.7339||12.3642||1.9574|7.7968|0.7621|||0||21.3492||||||2|2.0419||||||4.876||||||||||||||||||153.2|153.2|2205.9522|882736.3|-61.7
russ2000_0377|ICON|201511|201509|201509|||||||||||||4.7572||10.2582||0.9411|3.7487|0.3463|||0||30.2159||||||2|1.9945||||||4.8394||||||||||||||||||70.4|70.4|1805.0576|3270673.1333|-82.5786
russ2000_0377|ICON|201512|201512|201512|367.423|169.971||7.499|1953.619|1788.44|145.917|1642.523||590.79|514.761|837.179|4.7776|-9.3107|10.302|0.6934|0.9626|3.3048|0.3498||2.4533|0|5.5406|26.7816|126.377||0.08|-7.6118||1|1.8599|-21.7569||4.8458|137|-54.4|4.8581|0|4.8581|0|2.0309|-54.7285|0|33.0894|-21.7569|-186.516|271.59||-12.954||-14.318|-446.128|-260.225|-14.132|68.3|68.3|1808.4452|2668909.1|-79.7869
russ2000_0377|ICON|201601|201512|201512|||||||||||||6.0758||8.8793||0.9217||0.4153|||0||36.1751||||||1|1.6413||||||||||||||||||||||||66.4|66.4|1650.126|2745890.7333|-80.647
russ2000_0377|ICON|201602|201512|201512|||||||||||||6.523||9.5328||1.378||0.6208|||0||33.3455||||||1|1.6294||||||||||||||||||||||||87|87|1771.5786|1595300.6|-74.2375
russ2000_0377|ICON|201603|201603|201603|386.221|206.783||7.348|1962.33|1804.935|139.769|1665.166||620.891|532.125|837.249|6.495|-7.4328|9.4919|0.6849|1.3506||0.608||2.3245|0|2.2026|30.598|112.98||0.08|-9.6578||1|1.3359|-28.5222||5.0327||3.7|4.8652|0|4.8652|0|2.2878|2.9817|0|31.873|-28.5222|-233.258|243.452||67.676||32.6|26.492|18.616|-19.171|80.5|80.5|1763.9732|1782791.4333|-76.0915
russ2000_0377|ICON|201604|201603|201603|||||||||||||7.3202||9.4674||1.8239||0.7087|||0||28.7092||||||1|1.4071||||||4.8727||||||||||||||||||84.8|84.8|1782.1098|1124722.7333|-68.9832
russ2000_0377|ICON|201605|201603|201603|||||||||||||6.9881||9.0379||1.4947||0.5785|||0||26.6542||||||1|1.3512||||||4.8535||||||||||||||||||77.1|77.1|1701.264|891564.8|-70.1394
russ2000_0377|ICON|201606|201606|201606|352.501|129.998||7.403|1955.285|1718.711|149.968|1568.743||647.209|542.456|837.719|7.0569|-7.1147|9.127|0.6791|1.4846||0.6055||2.0878|0|11.3033|23.0278|106.288||0.084|-10.1506||1|1.4336|-31.0663||5.0675||2.3|5.223|-0.54|5.223|0|1.5756|1.5787|0.54|32.317|-31.0663|-235.414|214.263||68.209||29.506|21.38|11.582|-21.697|67.6|67.6|1718.0281|1096848|-72.9275
russ2000_0377|ICON|201607|201606|201606|||||||||||||7.8243||11.3426||1.5668||0.548|||0||19.5275||||||1|1.6415||||||||||||||||||||||||72|72|1676.4667|1201312.2667|-66.927
russ2000_0377|ICON|201608|201606|201606|||||||||||||8.3853||12.1558||1.9522||0.7337|||0||16.7997||||||1|0.6149||||||5.6127||||||||||||||||||84|84|1796.6594|836645.7333|-39.5248
russ2000_0377|ICON|201609|201609|201609|370.181|122.097||7.304|1957.933|1634.068|143.575|1490.493||694.147|558.274|837.742|8.3196|-8.1608|12.0605|0.7136|1.8876||0.7119||1.8585|0|8.3787|17.5092|107.603||0.088|-9.66||2|0.6524|-30.5373||5.7355||2.7|5.6246|-0.023|5.6246|0|1.5999|2.1123|0.023|33.3085|-30.5373|-214.811|183.388||60.457||29.87|26.498|15.216|-18.194|81.2|81.2|1782.5717|551411.3667|-39.9408
russ2000_0377|ICON|201610|201609|201609|||||||||||||9.3536||13.1885||2.1004||0.6037|||0||19.5895||||||2|-0.2598||||||||||||||||||||||||78.8|78.8|1715.3387|398718.2|-48.564
russ2000_0377|ICON|201611|201609|201609|||||||||||||10.0742||14.2046||2.7686||0.794|||0||17.6323||||||2|0.0662||||||5.6129||||||||||||||||||89.7|89.7|1847.4928|827115.3667|27.4148
russ2000_0377|ICON|201612|201612|201612|712.777|137.114||6.681|1175.145|1510.871|259.129|1251.742||378.142|257.704|842.952|10.0559|-7.0054|14.1787|0.8807|2.7517||0.7892||3.3166|0|8.2813|17.375|74.933||0.089|-12.2445||8|-0.0664|-43.0086||5.6172|145|-53|5.7037|-0.057|5.7037|0|0.8183|7.0213|0.057|23.2553|-43.0086|-252.132|255.143||58.801||36.783|-410.315|-297.546|-16.957|93.4|93.4|1844.125|567689.8333|51.1327
russ2000_0377|ICON|201701|201612|201612|||||||||||||7.1351||15.859||2.163||1.5521|-0.2289||0||15.8763||||||8|-0.7473||||||||||||||||||||||||102.9|102.9|1820.4587|707949.5333|54.9699
russ2000_0377|ICON|201702|201612|201612|||||||||||||6.5583||14.5771||1.6207||1.1629|-0.1985||0||17.526||||||8|-0.8406||||||||||||||||||||||||77.1|77.1|1673.3033|771806.5667|-6.9964
russ2000_0377|ICON|201703|201703|201703|604.568|109.375||6.446|1176.707|1398.291|539.829|858.462||375.32|251.911|843.795|6.482|-5.8294|14.4076|0.8453|1.5513||1.1115|-0.1526|3.0897|0|13.8208|16.2348|69.314||0.09|-14.0489||3|-0.2475|-50.6365||5.6964||-0.9|5.7168|-0.843|5.7168|0|0.331|1.2226|0.843|23.1865|-50.6365|-275.028|246.189||58.722||25.392|12.777|-4.28|-14.923|75.2|75.2|1653.8464|898823.4667|-6.5839
russ2000_0377|ICON|201704|201703|201703|||||||||||||6.471||17.0126||1.6507||1.1183|||0||16.2658||||||3|-0.0275||||||5.7106||||||||||||||||||70|70|1593.0801|645137.6|-21.5247
russ2000_0377|ICON|201705|201703|201703|||||||||||||6.1799||16.2475||1.37||0.9274|||0||15.5693||||||2|0.0575||||||5.7062||||||||||||||||||59.9|59.9|1521.4292|741714.5667|-22.3087
russ2000_0377|ICON|201706|201706|201706|394.869|108.865||6.687|1158.241|1163.998|386.319|777.679||442.692|304.206|844.018|6.2634|-5.4642|16.4668|0.7875|1.4508||0.9822||2.173|0|24.6434|15.2737|73.537||0.09|-13.3465||2|-0.6871|-47.8755||5.7568||7.4|5.72|-0.223|5.72|0|0.4722|-1.0829|0.223|24.1826|-47.8755|-242.969|239.627||61.647||26.802|-15.449|43.641|-13.989|69.1|69.1|1541.9715|604729.1667|2.2189
russ2000_0377|ICON|201707|201706|201706|||||||||||||5.4831||17.0754||1.587||0.8618|||0||14.0829||||||4|-1.3937||||||||||||||||||||||||66.7|66.7|1313.9|426778.7333|-7.3611
russ2000_0377|ICON|201708|201706|201706|||||||||||||5.1775||16.1237||1.2848||0.6964|||0||14.5772||||||3|-0.2042||||||5.7092||||||||||||||||||55.9|55.9|1240.6728|547600.1|-33.4524
russ2000_0377|ICON|201709|201709|201709|418.809|50.966||6.498|532.402|1163.751|607.495|556.256||-102.608|-248.053|844.03|5.2892|-1.6198|16.4714|1.2093|1.3967||0.7336||-9.8756|0|21.0715|12.2556|79.444||0.09|-51.0698||2|-0.1518|-226.7968||5.7189||-96.7|5.7319|-0.012|5.7319|0|0.2147|7.7489|0.012|12.9472|-226.7968|-810.886|232.335||53.165||21.509|-610.419|-552.701|-16.761|56.9|56.9|1267.4239|534116.2333|-28.875
russ2000_0377|ICON|201710|201709|201709|||||||||||||5.5052||39.9704||1.2482|||-0.0005||0||11.1189||||||2|-2.7777||||||||||||||||||||||||16.4|16.4|1279.0527|1143382.5|-79.1878
russ2000_0377|ICON|201711|201709|201709|||||||||||||4.7552||34.5251||0.5027|||-0.0006||0||19.4471||||||1|-4.1046||||||||||||||||||||||||18.8|18.8|1104.803|3789766|-79.0412
russ2000_0377|ICON|201712|201712|201712|233.168|65.927||6.094|529.604|921.489|112.646|808.843||-74.42|-223.718|844.03|4.5942|-1.7012|33.3562|0.9561|0.3433|||-0.0004|-10.7611|0|133.738|19.5534|106.917||0.009|-37.1983||1|-3.3695|-240.0366||5.7197|152|3.9|5.7339|0|5.7339|0|1.5344|6.2278|0|14.6812|-240.0366|-489.255|225.832||52.298||40.904|-40.648|24.085|-22.051|12.9|12.9|1067.3972|2822997.0333|-85.6027
russ2000_0377|ICON|201801|201712|201712|||||||||||||3.6747||836.5678||0.3168|||-0.0018||0||21.9438||||||1|-0.5899||||||5.7213||||||||||||||||||12.5|12.5|829.8752|2201673|-87.8523
russ2000_0377|ICON|201802|201712|201712|||||||||||||3.7102||844.6422||0.3522|||-0.002||0||24.4841||||||1|-1.8733||||||||||||||||||||||||13.9|13.9|837.8851|3290909.8|-81.9715
russ2000_0377|ICON|201803|201803|201803|200.37|52.017||5.867|532.557|862.254|98.429|763.825||-35.362|-177.146|844.055|3.6744|-1.7558|836.489|0.9418|0.2838|||-0.0015|-21.4454|0|140.1621|17.7754|92.254||0.097|-40.9989|||-0.7746|-377.4789||8.235||1.09|6.3904|-0.025|6.3904|0|1.4657|0.5111|0.025|15.8003|-377.4789|-457.219|215.658||48.548||33.599|32.263|27.756|-14.427|11.1|11.1|829.7971|1547564.3667|-84.9389
russ2000_0377|ICON|201804|201803|201803|||||||||||||3.6786||85.9871||0.2768|||-0.0015||0||14.2402||||||1|-0.5938||||||6.5496||||||||||||||||||8.107|8.107|793.3166|1299465.4333|-88.4186
russ2000_0377|ICON|201805|201803|201803|||||||||||||3.5882||83.8733||0.1872|||-0.0011||0||15.377||||||1|-0.7384||||||6.611||||||||||||||||||6.4|6.4|773.8155|1566820.1|-89.3155
russ2000_0377|ICON|201806|201806|201806|194.023|71.385||5.523|416.489|824.488|109.033|715.455||-118.409|-261.03|844.176|3.6067|-1.2241|84.3061|0.9728|0.205|||-0.001|-6.0602|0|221.4239|9.8283|88.579||0.101|-63.8913||1|-0.5498|-2593.0532||6.598||-12.04|6.8561|-0.121|6.8561|0|1.4671|4.216|0.121|13.9961|-2593.0532|-580.289|204.223||50.212||28.643|-77.942|-79.429|-14.735|5.834|5.834|777.8085|1612980.9667|-91.6178
russ2000_0377|ICON|201807|201806|201806|||||||||||||3.4984||37.7642||0.2071|||-0.0004||0||10.9978||||||1|-0.5015||||||||||||||||||||||||5.2|5.2|714.4603|1462048.2|-92.2039
russ2000_0377|ICON|201808|201806|201806|||||||||||||3.3993||36.6936||0.1125|||-0.0003||0||9.3768||||||1|-0.9025||||||6.8344||||||||||||||||||3.5|3.5|694.2069|1180775.0333|-93.7388
russ2000_0377|ICON|201809|201809|201809|167.618|66.458||5.276|423.802|786.193|97.499|688.694||-96.977|-240.303|844.177|3.3786|-91.0457|36.4704|0.9426|0.0926|||-0.0002|-7.132|0|233.5406|8.9024|69.202||0.108|-1.0022||1|-1.1108|||17.591||0.26|7.4831|-0.001|7.4831|0|1.3914|0.5145|0.001|105.1816||-7.364|197.282||46.224||30.197|22.737|20.224|-14.855|3.102|3.102|689.9832|1227614.2333|-94.5864
russ2000_0377|ICON|201810|201809|201809|||||||||||||3.3491||12.6294||0.087|||||0||9.9492||||||1|1.0292||||||||||||||||||||||||1.997|1.997|660.7176|1509750.7333|-87.8232
russ2000_0377|ICON|201811|201809|201809|||||||||||||3.3323||12.5659||0.0653|||||0||11.6905||||||1|0.376||||||7.5193||||||||||||||||||1.472|1.472|657.3991|1520254.6333|-92.1702
russ2000_0377|ICON|201812|201812|201812|154.971|66.609||4.881|363.799|779.616|116.118|663.498||-172.734|-312.796|844.253|3.3174|-6.3882|12.5097|1.0131|0.0382||||-3.9091|0|1036.4392|8.8484|64.939||0.011|-15.3807||1|1.3395|||7.839|122|-9.75|7.839|-0.076|7.839|0|1.1329|-3.8679|0.076|-7.8644||-100.524|187.689||42.705||28.992|-60.192|-69.075|-14.703|0.835|0.835|654.459|1170245.0667|-93.5271
russ2000_0377|ICON|201901|201812|201812|||||||||||||3.4468||12.2537||0.0831|||||0||8.7385||||||1|4.0198||||||||||||||||||||||||1.5|1.5|646.9228|415062.0333|-88
russ2000_0377|ICON|201902|201812|201812|||||||||||||3.4743||12.3514||0.0969|||||0||9.6245||||||1|4.8652||||||||||||||||||||||||1.772|1.772|652.0809|134487.6667|-87.2518
russ2000_0377|ICON|201903|201903|201903|139.014|55.948||12.475|362.23|745.45|114.031|631.419||-154.075|-294.46|844.309|3.4836|-5.8181|12.3844|1.0304|0.104||||-4.2061|0|169.1743|11.7852|61.185||0.012|-18.1258||1|5.0523|||44.786||-0.01|8.841|-0.056|8.841|0|1.0272|0.0028|0.056|-7.4422||-110.335|175.083||35.942||18.094|23.274|17.945|-14.432|2.06|2.06|653.8247|475999.3667|-81.4414
russ2000_0377|ICON|201904|201903|201903|||||||||||||3.6518||22.0056||0.261|||||0||12.4844||||||1|4.6964||||||||||||||||||||||||1.69|1.69|639.3726|744820.0333|-79.1538
russ2000_0377|ICON|201905|201903|201903|||||||||||||3.6119||21.7653||0.1097|||||0||12.2516||||||1|4.9934||||||10.7821||||||||||||||||||0.84|0.84|632.3896|560399.9333|-86.875
russ2000_0377|ICON|201906|201906|201906|144.278|52.426||11.736|366.942|757.579|133.553|624.026||-146.052|-293.58|844.334|3.6088|-20.9938|21.7466|0.9811|0.0803||||-4.3967|0|238.1643|13.3599|67.036||0.015|-5.266||1|4.5974|||10.377||0.12|11.559|-0.025|11.559|0|0.8945|0.1018|0.025|-87.7048||-29.635|159.265||34.394||16.435|3.315|1.271|-14.375|0.85|0.85|631.8462|409005.1|-85.3221
russ2000_0377|ICON|201907|201906|201906|||||||||||||3.9123||26.0587||0.1117|||||0||8.0445||||||1|4.7601||43.9073||||||||||||||||||||||0.9309|0.9309|623.0907|169473.1|-82.0981
russ2000_0377|ICON|201908|201906|201906|||||||||||||3.9769||26.489||0.2113|||||0||4.6942||||||1|4.3972||43.9688||||11.6305||||||||||||||||||1.81|1.81|633.3782|175542.7667|-48.2414
russ2000_0377|ICON|201909|201909|201909|139.64|44.041||10.988|363.274|764.516|131.17|633.346||-186.225|-329.288|844.334|3.9688|-7.52|26.4355|1.0724|0.2429||||-3.4641|0|70.8808|3.3628|69.601||0.015|-16.017||2|4.3534||15.4105|11.631||-3.07|11.615|0|11.615|0|0.8664|-1.6002|0|-11.5751||-85.567|148.512||35.471||26.318|-34.811|-35.708|-14.334|1.78|1.78|632.0988|153261.9667|-42.6177
russ2000_0377|ICON|201910|201909|201909|||||||||||||4.3656||41.0864||0.2864|||-0.0017||0||1.7446||||||3|4.0825||15.2227||||||||||||||||||||||1.75|1.75|648.344|92708.1667|-12.3686
russ2000_0377|ICON|201911|201909|201909|||||||||||||4.2931||40.4039||0.1684|||-0.0009||0||1.5149||||||6|3.7672||15.6589||||11.7323||||||||||||||||||1.19|1.19|637.5737|147099.4|-30.6931
russ2000_0377|ICON|201912|201912|201912|133.667|55.465||8.796|300.183|762.419|131.955|630.464||-282.88|-429.117|844.442|4.2804|-5.6728|40.285|1.25|0.1545|||-0.0011|-2.2827|0|59.2504|1.6158|57.017||0.015|-22.8158||4|3.0139||13.2789|11.729|118|-8.11|11.717|-0.108|11.717|0|0.8524|-3.3136|0.108|-8.6142||-111.513|148.985||43.178||23.15|-85.611|-95.021|-13.764|1.35|1.35|635.6965|132832.8667|61.6766
russ2000_0377|ICON|202001|201912|201912|||||||||||||4.25||26.7335||0.1687|||||0||0.7648||||||9|0.3018||13.2751||||||||||||||||||||||1.4|1.4|633.1818|92141.7667|-6.6667
russ2000_0377|ICON|202002|201912|201912|||||||||||||4.2303||26.6098||0.1766|||||0||0.9708||||||4|0.9824||13.2742||||||||||||||||||||||1.15|1.15|630.2526|67846.7|-35.1016
russ2000_0377|ICON|202003|202003|202003|109.66|40.389||8.181|284.707|743.599|93.513|650.086||-307.019|-450.6|844.507|4.1977|-4.1814|26.4048|1.3566|0.0765||||-2.0682|0|104.7909|0.4682|42.117||0.015|-33.2336||3|1.9111||12.1541|11.772||-1.86|11.844|-0.066|11.844|0|0.8823|-0.6989|0.066|-4.4349||-150.941|140.994||27.951||17.15|-20.663|-21.483|-16.673|0.6645|0.6645|625.3972|91977.3333|-67.7427
russ2000_0377|ICON|202004|202003|202003|||||||||||||4.4784||25.6395||0.051|||||0||0.6727||||||2|2.4121||12.15||||11.8377||||||||||||||||||0.8991|0.8991|631.424|227385.4333|-46.7988
russ2000_0377|ICON|202005|202003|202003|||||||||||||4.5046||25.7899||0.0629|||||0||0.7253||||||3|1.8204||11.1732||||11.8593||||||||||||||||||0.97|0.97|635.1283|151150.4|33.2601
russ2000_0377|ICON|202006|202006|202006|104.216|50.651||7.716|280.365|747.367|93.974|653.393||-321.804|-468.035|844.526|4.5143|-3.6659|25.8453|1.3728|0.0742||||-1.9704|0|27.1341|0.6074|32.353||0.015|-40.6819||9|2.0071||15.1292|11.859||-1.46|11.844|-0.018|11.844|0|0.8833|-1.1572|0.018|-3.4059||-169.647|128.877||22.277||14.978|-16.551|-17.435|-17.037|0.93|0.93|636.4921|237072.6333|9.4118
russ2000_0377|ICON|202007|202006|202006|||||||||||||4.8402||18.7388||0.0994|||-0.0013||0||1.2777||||||8|1.9468||15.0807||||||||||||||||||||||1.015|1.015|623.797|890521.9333|9.0343
russ2000_0377|ICON|202008|202006|202006|||||||||||||4.8238||18.6752||0.0807|||-0.0011||0||0.8145||||||8|2.211||15.0613||||11.8593||||||||||||||||||0.81|0.81|621.679|800448.5667|-55.2486
russ2000_0377|ICON|202009|202009|202009|||||||||||||4.8096||18.6201||0.0658|||-0.0009||0||1.0117||||||2|2.1604||15.1565||||||||||||||||||||||0.713|0.713|619.8437|142281.8333|-59.9438
russ2000_0377|ICON|202010|202009|202009|||||||||||||4.8071||18.6104||0.0664|||-0.0009||0|||||||||||||||||||||||||||||||||0.728|0.728|619.5206|1118708.5|-66.4516