russ2000_0244|HZNP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0244|HZNP|Long Name|1|1|Horizon Therapeutics PLC Total Current Assets (Quarterly) (USD)|Horizon Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Horizon Therapeutics PLC Inventories (Quarterly) (USD)|Horizon Therapeutics PLC Net PP&E (Quarterly) (USD)|Horizon Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Horizon Therapeutics PLC Total Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Horizon Therapeutics PLC Total Deposits (Quarterly) (USD)|Horizon Therapeutics PLC Book Value (Quarterly) (USD)|Horizon Therapeutics PLC Retained Earnings (Quarterly) (USD)|Horizon Therapeutics PLC Treasury Stock (Quarterly) (USD)|Horizon Therapeutics PLC EV to Revenues|Horizon Therapeutics PLC EV to Earnings|Horizon Therapeutics PLC EV to Free Cash Flow|Horizon Therapeutics PLC EV to Assets (Quarterly)|Horizon Therapeutics PLC PS Ratio|Horizon Therapeutics PLC PE Ratio|Horizon Therapeutics PLC Price to Book Value|Horizon Therapeutics PLC PEG Ratio|Horizon Therapeutics PLC Debt to Equity Ratio|Horizon Therapeutics PLC Dividend Yield|Horizon Therapeutics PLC Shareholder Yield (TTM)|Horizon Therapeutics PLC Percent of Shares Outstanding Short|Horizon Therapeutics PLC Total Receivables (Quarterly) (USD)|Horizon Therapeutics PLC Total Payables (Quarterly) (USD)|Horizon Therapeutics PLC Total Capital Stock (Quarterly) (USD)|Horizon Therapeutics PLC Return on Invested Capital|Horizon Therapeutics PLC Quality Ratio Score|Horizon Therapeutics PLC Momentum Score|Horizon Therapeutics PLC Beta (1Y)|Horizon Therapeutics PLC Sustainable Growth Rate (TTM)|Horizon Therapeutics PLC Institutional Investor Ownership Percentage|Horizon Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Horizon Therapeutics PLC Total Employees (Annual)|Horizon Therapeutics PLC EPS Diluted (Quarterly) (USD)|Horizon Therapeutics PLC Shares Outstanding|Horizon Therapeutics PLC Repurchase of Capital Stock (Quarterly) (USD)|Horizon Therapeutics PLC Ordinary Shares Number (Quarterly)|Horizon Therapeutics PLC Payout Ratio|Horizon Therapeutics PLC Quick Ratio (Quarterly)|Horizon Therapeutics PLC Normalized Diluted EPS (Quarterly) (USD)|Horizon Therapeutics PLC Stock Buybacks (Quarterly) (USD)|Horizon Therapeutics PLC Effective Tax Rate (TTM)|Horizon Therapeutics PLC Return on Equity|Horizon Therapeutics PLC Net Income (TTM) (USD)|Horizon Therapeutics PLC Revenue (TTM) (USD)|Horizon Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Horizon Therapeutics PLC Revenue (Quarterly) (USD)|Horizon Therapeutics PLC Gross Profit (Quarterly) (USD)|Horizon Therapeutics PLC SG&A Expense (Quarterly) (USD)|Horizon Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Horizon Therapeutics PLC Net Income (Quarterly) (USD)|Horizon Therapeutics PLC Net Interest Income (Quarterly) (USD)|Horizon Therapeutics PLC Price (USD)|Horizon Therapeutics PLC Total Return Price (USD)|Horizon Therapeutics PLC Enterprise Value (USD)|Horizon Therapeutics PLC 30-Day Average Daily Volume|Horizon Therapeutics PLC 1 Year Price Returns (Daily)
russ2000_0244|HZNP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0244|HZNP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0244|HZNP||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.01663201663|91.3142857143|7.01663201663|91.3142857143|7.01663201663|7.00398406375|7.01663201663|7.01169590643|91.325|1.45098882201|91.3142857143|15.2318181818|91.2857142857|91.2857142857|91.2857142857|91.3243243243|91.3243243243|31.0736842105|30.4387755102|91.3243243243|0|91.3111111111|119.620689655|91.3111111111|35.1276595745|91.5|91.2857142857|91.3243243243|91.325|91.3111111111|91.3076923077|91.325|91.3243243243|91.2857142857|91.3243243243|0|91.325|91.3111111111|91.3111111111|91.3023255814|91.3111111111|91.3111111111|7.01663201663|7.01663201663|7.01663201663|7.00210084034|7.00932400932
russ2000_0244|HZNP||6|6|42|42|42|42|42|42|42|42|0|42|42|42|481|35|481|35|481|251|481|342|40|2326|35|220|42|42|42|37|37|95|98|37|0|45|29|45|94|6|42|37|40|45|39|40|37|42|37|0|40|45|45|43|45|45|481|481|481|476|429
russ2000_0244|HZNP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0244|HZNP|200903|200903|200903||||||||||||||||||||||||||||||||||1.4963||-3.1405||||||-3.1674||||||||0|1.754||-4.699|-0.596|||||
russ2000_0244|HZNP|200906|200906|200906||||||||||||||||||||||||||||||||||1.4963||-3.3924||||||-3.4563||||||||0|2.12||-5.076|-0.429|||||
russ2000_0244|HZNP|200909|200909|200909||||||||||||||||||||||||||||||||||1.4963||-3.3323||||||-3.4125||||||||0|2.012|-4.986|-4.986|-0.597|||||
russ2000_0244|HZNP|200912|200912|200912|7.352|7.16|0|0.747|0|11.39|8.257|3.133||-3.178|-79.987|0|||||||||||||0|1.761|0.001|||||||1.4963||-1.5037|||19.528|||-3.9351||||-20.5||||0|2.009|-5.739|-5.739|-0.567|||||
russ2000_0244|HZNP|201003|201003|201003|2.189|2.039||1.183||13.615|13.615|0||-10.065|-87.892|0||||||||||||||2.259|0.001|||||||1.4963||-5.2831|||19.528|||-5.2818||||-23.706||||0|4.792|-7.905|-7.905|-0.285|||||
russ2000_0244|HZNP|201006|201006|201006|15.124|13.266|0.299|1.833||51.856|13.421|38.435||118.964|-85.826||||||||||0.0868|||||3.847|0.002|||||||12.3636||0.56|||19.528||0.9885|-1.0035||-0.1108||-11.746|||1.657|-0.475|7.192|6.897|6.884|-0.511|||||
russ2000_0244|HZNP|201009|201009|201009|18.797|14.196|0.301|1.837||69.138|26.688|42.45||107.377|-98.232|0|||||||||0.2444||||1.802|4.404|0.002|||||||1.4906||-8.38|||19.528||0.5994|-8.4515|0|-0.1509||-19.247|||0.689|-0.048|5.835|-12.471|-12.487|-1.031|||||
russ2000_0244|HZNP|201012|201012|201012|7.368|5.384|0.306|2.107|148.736|64.629|25.312|39.317||97.054|-107.052||||||||||0.2536||||0.575|2.636|0.002|||||||1.4963|39|-9.0591|||19.528||0.2354|-8.757|0|2.3807||-27.063|||0.03|-1.363|6.373|-14.244|-13.555|-1.197|||||
russ2000_0244|HZNP|201103|201103|201103|6.576|2.556|0.155|2.086|41.596|72.733|31.748|40.985||96.845|-114.723||||||||||0.3557||||2.594|3.865|0.002|-20.803|1|||-32.7043||1.494||-5.13|||19.528|0|0.1622|-5.4059|0|3.0429|-32.7043|-26.829|4.169||1.793|-0.046|4.215|-7.853|-7.671|-1.285|||||
russ2000_0244|HZNP|201106|201106|201106|6.816|5.772|0.531|2.03|159.578|83.06|31.805|51.255||89.308|-126.361||||||||||0.4154||||0.014|5.043|0.002|-35.3041|1|||-44.5002||1.4963||-7.78|||19.528|0|0.1819|-7.8524|0|2.244|-44.5002|-45.35|3.847||1.335|-0.769|4.517|-11.823|-11.637|-3.185|||||
russ2000_0244|HZNP|201107|201106|201106|||||||||||||54.5904||-6.8862||3.5541||2.0007|||0||0|||||||||||||19.528||||||||||||||||||9.15|9.15|210.0092||
russ2000_0244|HZNP|201108|201106|201106|||||||||||||50.6817||-6.3932||3.255||1.8324|||0||0.0916|||||||||||||19.528||||||||||||||||||8.38|8.38|194.9726||
russ2000_0244|HZNP|201109|201109|201109|36.45|32.997|1.13|2.334|149.872|62.872|14.504|48.368||126.331|-143.59||46.1132|-2.4626|-5.8169|0.652|2.9054||1.6356||0.1572|0|-35.1206|0.0809|0.26|3.814|0.002|-37.9976|1|||-48.4548||13.2562||-1.3|19.5286||19.5286|0|2.293|-1.2434|-46.035|2.4041|-48.4548|-50.094|3.431||0.273|-0.976|9.333|-17.408|-17.231|-0.995|7.48|7.48|177.3974|11739.2333|
russ2000_0244|HZNP|201110|201109|201109|||||||||||||45.574||-4.3841||11.2217||1.3418|||0||1.019|||||||||||||||||||||||||||||||8.68|8.68|156.3642|28943.1333|
russ2000_0244|HZNP|201111|201109|201109|||||||||||||34.9303||-3.3602||8.8041||1.0527|||0||1.0476|||||||||||||19.5286||||||||||||||||||6.81|6.81|119.8458|15572.9667|
russ2000_0244|HZNP|201112|201112|201112|25.046|17.966|1.824|3.245|72.24|55.166|23.981|31.185||45.912|-220.317||18.9363|-0.7062|-1.8216|0.7913|5.1713||0.6183||0.4234|0|-55.3323|2.1758|2.372|8.366|0.002|-95.8411|1|||-124.3452||19.6277|164|-3.9091|19.6277||19.6277|0|0.8481|-0.8797|1.233|11.4757|-124.3452|-113.266|6.927||3.526|1.45|17.256|-90.865|-76.727|-0.819|4|4|64.9704|23188.1|
russ2000_0244|HZNP|201201|201112|201112|||||||||||||10.8098||-1.7356||4.8423||1.5989|||0||3.2029|||||||||||||||||||||||||||||||3.74|3.74|74.8796|28645.4|
russ2000_0244|HZNP|201202|201112|201112|||||||||||||10.1298||-1.6264||4.5315||1.4963|||0||4.7509|||||||||||||||||||||||||||||||3.5|3.5|70.169|46641.9|
russ2000_0244|HZNP|201203|201203|201203|88.72|80.351|2.465|3.15|73.516|87.842|20.7|67.142||81.806|-244.043||20.3557|-0.847|-3.2682|0.6456|5.3602||3.0391||0.6155|0|-69.898|3.4433|0.787|8.845|0.003|-107.5182|1|||-146.8882||24.1165||-0.98|33.7034||33.7034|0|3.9197|-1.0006|-47.581|10.185|-146.8882|-129.321|7.657||2.523|0.456|16.175|-23.89|-23.726|-4.551|4.14|4.14|141.0041|76418.7333|
russ2000_0244|HZNP|201204|201203|201203|||||||||||||14.5689||-1.9391||8.0216||1.7304|||0||5.5307|||||||||||||33.7034||||||||||||||||||4.2|4.2|111.5543|181541.1333|
russ2000_0244|HZNP|201205|201203|201203|||||||||||||13.7326||-1.8278||7.6587||1.6521|||0||5.8682|||||||||||||33.7034||||||||||||||||||4.01|4.01|105.1506|341929.7333|
russ2000_0244|HZNP|201206|201206|201206|72.39|63.46|3.157|3.804|68.479|90.879|26.625|64.254||57.873|-266.825||24.2085|-1.6251|-3.2222|1.5346|12.2043||2.6326||0.8833|0|-39.7368|9.8005|0.622|7.963|0.003|-121.2815|1|||-175.0442||33.7157|172|-0.68|33.7465||33.7465|0|2.4068|-0.6387|0.106|9.4375|-175.0442|-140.466|10.163||3.841|0.986|15.098|-22.941|-22.782|-3.191|6.39|6.39|185.3647|724599.7|
russ2000_0244|HZNP|201207|201206|201206|||||||||||||17.7459||-2.5709||12.9429||3.3296|||0||17.3237|||||||2.6285||||||||||||||||||||||||5.71|5.71|180.3515|1509906.9333|-35.8407
russ2000_0244|HZNP|201208|201206|201206|||||||||||||12.6157||-1.8277||9.2608||2.4287|||0||19.165||||||3|2.687||||||33.7872||||||||||||||||||4.16|4.16|128.2138|1464191.2|-48.7654
russ2000_0244|HZNP|201209|201209|201209|136.105|121.326|3.666|3.62|68.647|83.926|31.008|52.918||128.417|-283.778||10.3218|-0.996|-1.4953|0.6576|7.7434||2.0258||0.3685|0|-60.3388|15.9077|5.979|7.303|0.006|-111.5395|1|2|3.2449|-159.1819||35.9727|239|-0.47|61.0382||61.0382|0|4.1056|-0.4829|-80.617|11.9206|-159.1819|-140.188|16.411||6.521|2.711|17.629|-21.465|-16.953|-3.339|3.47|3.47|104.9006|1054577.6|-57.1075
russ2000_0244|HZNP|201210|201209|201209|||||||||||||5.0866||-1.0949||4.4582||1.2263|||0||6.0464||||||2|3.3773||||||||||||||||||||||||2.58|2.58|83.4756|1192134.2|-71.3014
russ2000_0244|HZNP|201211|201209|201209|||||||||||||5.21||-1.1215||4.4755||1.2421|||0||7.6936||||||1|2.8516||||||61.5844||||||||||||||||||2.59|2.59|85.5006|918046.8333|-50.2879
russ2000_0244|HZNP|201212|201212|201212|116.918|104.087|6.12|3.725|68.892|88.006|36.935|51.071||105.978|-308.111||4.1967|-1.0083|-0.9034|0.4564|4.009||1.1126||0.4605|0|-93.084|9.2235|3.463|5.986|0.006|-68.9101|1|2|2.8233|-104.5202||61.7222|247|-0.4|61.7222||61.7222|0|2.9119|-0.3653|0.015|5.5623|-104.5202|-87.794|18.844||5.959|2.816|20.103|-24.669|-24.333|-0.471|2.32|2.32|67.6411|625531.3|-45.4976
russ2000_0244|HZNP|201301|201212|201212|||||||||||||4.2393||-1.0245||4.5187||1.2755|||0||9.3323||||||2|2.4158||||||||||||||||||||||||2.19|2.19|89.7612|511883.6|-38.961
russ2000_0244|HZNP|201302|201212|201212|||||||||||||4.1738||-1.0086||4.4775||1.2638|||0||8.8212||||||2|3.0233||||||||||||||||||||||||2.17|2.17|78.6512|455423.0333|-30.6709
russ2000_0244|HZNP|201303|201303|201303|96.811|81.076|4.865|3.668|65.208|85.77|37.961|47.809||84.09|-330.282||6.3694|-1.59|-1.5392|0.8072|5.8393||1.6542||0.5984|0|-51.6281|7.72|7.65|5.216|0.006|-61.0694|1||3.2768|-94.1137||61.9398|249|-0.36|61.9472||61.9472|0|2.3373|-0.3459|0|6.3912|-94.1137|-86.239|25.014||8.693|4.924|21.27|-23.052|-22.171|-3.603|2.88|2.88|137.1169|530863.6667|-31.8919
russ2000_0244|HZNP|201304|201303|201303|||||||||||||4.9836||-1.5573||4.8117||1.8482|||0||7.4152||||||3|3.3534||||||62.4172||||||||||||||||||2.4|2.4|119.0413|575823.3|-42.3077
russ2000_0244|HZNP|201305|201303|201303|||||||||||||4.745||-1.4828||4.5992||1.7773|||0||7.0341||||||2|8.0038||||||62.7952||||||||||||||||||2.44|2.44|122.4603|308892.0333|-39.3035
russ2000_0244|HZNP|201306|201306|201306|86.634|69.34|6.54|3.5|64.544|88.203|43.551|44.652||70.314|-348.723||4.971|-1.6393|-1.5534|0.8469|4.7731||1.8445||0.6805|0|-53.3833|7.5852|7.34|5.624|0.006|-59.1678|2|2|1.9188|-91.6758||62.8722|280|-0.29|63.3103||63.3103|0|1.7607|-0.2971|-3.039|6.9108|-91.6758|-81.898|32.304||11.131|8.737|21.708|-18.792|-18.441|-3.442|2.46|2.46|123.7162|244540.3667|-60.4502
russ2000_0244|HZNP|201307|201306|201306|||||||||||||4.2736||-1.858||4.3394||2.269|||0||7.6401||||||1|1.9934||||||||||||||||||||||||2.61|2.61|143.7509|353057.4333|-55
russ2000_0244|HZNP|201308|201306|201306|||||||||||||4.3658||-1.8982||4.3394||2.3114|||0||8.4568||||||2|1.2546||||||64.4927||||||||||||||||||2.6|2.6|146.192|424709.5333|-37.3494
russ2000_0244|HZNP|201309|201309|201309|85.864|58.65|7.412|3.524|65.38|88.326|45.485|42.841||69.889|-354.215||6.2225|-2.9467|-2.7054|1.3119|5.9408||3.1644||0.6522|0|-2.2102|8.0686|16.677|5.044|0.007|-50.4156|3|2|2.2605|-76.7809||64.6457|287|-0.08|65.8573||65.8573|0|1.6561|-0.0912|-2.959|1.8163|-76.7809|-70.437|49.895||24.112|20.905|21.495|-5.227|-5.492|-3.601|3.5|3.5|204.2354|650423.2|0.5747
russ2000_0244|HZNP|201310|201309|201309|||||||||||||5.4138||-4.4106||5.4117||4.0519|||0||8.3524||||||4|1.8038||||||||||||||||||||||||4.65|4.65|293.1714|847084.0667|70.9559
russ2000_0244|HZNP|201311|201309|201309|||||||||||||8.7532||-7.1312||8.5958||6.436|||0||14.3998||||||9|2.5151||||||65.8577||||||||||||||||||6.84|6.84|437.4017|1653022.3667|159.0909
russ2000_0244|HZNP|201312|201312|201312|110.765|80.48|10.024|3.78|131.094|301.678|43.31|258.368||-49.082|-457.116|0|9.5848|-3.5834|-7.8087|2.1138|9.3887||7.0297||-2.2567|0|-3.71|14.911|15.958|9.921|0.007|-127.4628|5|10|2.1044|-264.9552||65.1253|304|-1.61|66.0974||66.0974|0|2.2267|-0.1509|0|0.7467|-264.9552|-149.005|74.016||30.08|24.825|27.688|-103.055|-102.901|-2.128|7.62|7.62|533.9442|2014642.0333|227.0386
russ2000_0244|HZNP|201401|201312|201312|||||||||||||9.25||-12.3393||8.5129|||||0||18.9455||||||10|1.4471||||||||||||||||||||||||8.5|8.5|592.1099|1631382.4667|277.7778
russ2000_0244|HZNP|201402|201312|201312|||||||||||||11.7236||-15.6391||10.8948|||||0||22.669||||||10|1.4661||||||||||||||||||||||||12.01|12.01|824.1118|1800880.8|466.5094
russ2000_0244|HZNP|201403|201403|201403|162.749|103.374|11.02|3.897|125.992|528.377|69.501|458.876||-229.243|-663.365||14.2091|-3.27|-18.9547|3.6411|12.9672|||-0.0182|-0.4919|0|-1.7404|22.8114|40.1|10.271|0.007|-531.6482|5|10|1.2078|||67.1385|427|-3.07|71.4136||71.4136|0|2.0643|-0.0467||0.4022||-333.084|117.249||51.926|44.307|39.887|-207.355|-206.25|-4.207|15.04|15.04|1048.9923|3021306.5333|422.2222
russ2000_0244|HZNP|201404|201403|201403|||||||||||||8.9057||-30.9461||8.0262|||-0.0162||0||19.8736||||||10|1.52||||||73.2471||||||||||||||||||14|14|1009.1904|3498192.5667|483.3333
russ2000_0244|HZNP|201405|201403|201403|||||||||||||9.224||-32.0521||8.0539|||-0.0172||0||19||||||10|1.5288||||||73.7346||||||||||||||||||14.29|14.29|1063.0674|1897312.3667|495.4167
russ2000_0244|HZNP|201406|201406|201406|197.675|128.851|12.814|4.031|120.497|247.694|204.371|43.323||80.67|-691.135||9.8151|-3.391|-34.1062|3.5361|8.5745|||-0.0184|1.4229|0|-1.349|19.7082|51.792|15.896|0.008|-457.3958|7|10|1.1428|||73.3848|436|-0.38|74.2857||74.2857|0|0.8839|-0.2804|0|0.0333||-342.412|172.18||66.062|41.252|44.807|-26.889|-27.769|-4.207|15.3|15.3|1137.5394|1848788.2|527.0492
russ2000_0244|HZNP|201407|201406|201406|||||||||||||3.5899||-95.0202||3.3398||8.2049|-0.0068||0||18.5088||||||10|4.1655||||||||||||||||||||||||8.265|8.265|599.9063|2177488.4667|221.5953
russ2000_0244|HZNP|201408|201406|201406|||||||||||||4.3303||-114.6186||3.9874||9.1759|-0.008||0||19.2436||||||10|4.3048||||||74.7696||||||||||||||||||9.78|9.78|717.1817|2497715.8|264.9254
russ2000_0244|HZNP|201409|201409|201409|360.767|248.781|27.476|4.656|743.938|639.41|276.154|363.256||485.485|-689.072|4.585|5.2075|-4.3716|-137.8369|1.3013|4.7801||11.4374|-0.007|0.8524|0|-5.6354|18.2519|80.022|33.819|0.011|-144.9037|5|10|3.3446|-468.0448||85.6873|463|0.02|105.767||105.767|0|1.1907|-0.1273|0|1.0113|-468.0448|-334.857|223.194||75.126|61.482|69.22|-0.979|2.063|-5.194|12.28|12.28|1463.8588|1555950.9333|266.5672
russ2000_0244|HZNP|201410|201409|201409|||||||||||||6.7814||388.0947||4.1607||2.7864|-0.0074||0||16.9462||||||10|3.1341||||||||||||||||||||||||12.85|12.85|1524.146|1907038.9333|166.0455
russ2000_0244|HZNP|201411|201409|201409|||||||||||||7.5449||431.7894||4.1704||3.1556|-0.0072||0||13.9278||||||10|1.2412||||||118.8528||||||||||||||||||12.5|12.5|1650.7|1725778.6|86.5672
russ2000_0244|HZNP|201412|201412|201412|324.695|218.807|20.879|7.241|770.833|574.129|218.671|355.458||540.204|-720.719|4.585|7.465|-6.5462|429.3514|1.5485|4.1215||2.9598|-0.0073|0.6396|0|-3.7516|11.4688|73.915|32.254|0.013|-68.4441|6|10|1.4069|-159.174||115.6757|535|-0.27|124.0415||124.0415|0|1.3386|-0.0301|0|2.2559|-159.174|-263.603|296.955||103.841|71.161|55.319|-34.464|-31.647|-10.218|12.7|12.7|1674.4706|1595492|68.883
russ2000_0244|HZNP|201501|201412|201412|||||||||||||7.2896||91.1983||4.729||3.8599|-0.0775||0||9.8521||||||10|1.8148||||||124.254||||||||||||||||||16.66|16.66|2193.2274|1841758.7667|110.0883
russ2000_0244|HZNP|201502|201412|201412|||||||||||||9.0755||101.5552||5.9091||4.3213|-0.0861||0||10.0276||||||10|1.9324||||||125.1002||||||||||||||||||18.51|18.51|2442.3007|2170473.8|52.3457
russ2000_0244|HZNP|201503|201503|201503|735.925|544.211|16.478|8.873|753.151|839.34|196.438|642.902||687.956|-740.272|4.585|9.6931|-45.6023|-74.5935|2.2963|6.2775||4.8101|-0.1199|0.8574|0|-2.768|7.3052|127.265|33.97|0.014|-12.2392|4|10|1.1001|-24.5695||125.6506|605|-0.16|133.287||133.287|0|3.4183|-0.1057||3.8338|-24.5695|-76.906|358.17||113.141|84.288|73.343|-17.64|-19.553|-10.032|25.97|25.97|3507.0874|3780998.1|71.7593
russ2000_0244|HZNP|201504|201503|201503|||||||||||||11.1239||-84.7992||8.2585||5.6689|||0||6.8703||||||10|1.0447||||||||||||||||||||||||29.57|29.57|3986.9206|4765686.3333|120.5071
russ2000_0244|HZNP|201505|201503|201503|||||||||||||13.8877||-105.7968||8.9153||7.3145|||0||8.5528||||||10|1.2529||||||154.499||||||||||||||||||31.9|31.9|4974.1421|4714764.7|136.9985
russ2000_0244|HZNP|201506|201506|201506|898.211|667.057|23.653|9.773|2025.088|1688.72|290.899|1397.821||1253.967|-708.458|4.585|12.8425|-344.678|-267.1047|2.029|9.0938||7.4268||0.9066|0|-12.3696|8.537|182.868|26.351|0.016|-1.5332|4|10|1.1972|-2.8414||159.7973|692|0.2|158.3482||158.3482|0|2.9217|0.4522|-475.627|90.4792|-2.8414|-17.323|464.929||172.821|110.995|135.246|-128.866|31.814|-19.448|34.74|34.74|5970.8575|3286234.4|119.5954
russ2000_0244|HZNP|201507|201506|201506|||||||||||||14.0618||-292.4642||10.0309||4.6975|||0||5.6353||||||10|-0.4685||||||159.1954||||||||||||||||||38.32|38.32|6537.744|3647022.9|318.7978
russ2000_0244|HZNP|201508|201506|201506|||||||||||||10.5744||-219.9306||7.3111||3.6907|||0||5.2252||||||10|1.3403||||||159.2011||||||||||||||||||27.93|27.93|4916.3277|2971211.8|194.6203
russ2000_0244|HZNP|201509|201509|201509|953.628|684.286|21.47|10.38|1982.983|1740.58|321.589|1418.991||1258.338|-705.181|4.585|6.7666|-224.3097|-140.736|1.2049|4.4003||2.5086||0.9068|0|-21.5692|7.7501|221.091|63.947|0.016|-1.0257|4|10|2.3424|-1.906||166.8308|710|0.02|159.2674||159.2674|0|2.8153|0.0203|0|89.6548|-1.906|-16.109|616.347||226.544|165.294|106.489|25.256|3.277|-20.3|16.81|16.81|3146.0115|4046918.1667|38.582
russ2000_0244|HZNP|201510|201509|201509|||||||||||||5.015||48.9626||3.8103||2.1909|||0||13.2204||||||10|0.2971||||||||||||||||||||||||16.54|16.54|3091.0078|8268048.7333|30.3388
russ2000_0244|HZNP|201511|201509|201509|||||||||||||6.3442||61.9389||4.9944||2.7609|||0||11.1015||||||9|0.3741||||||159.2932||||||||||||||||||21.68|21.68|3910.2016|10138596.0333|78.4362
russ2000_0244|HZNP|201512|201512|201512|1106.147|860.389|23.073|14.02|1935.921|1745.443|357.552|1387.891||1313.145|-681.187|4.585|6.4915|94.5243|63.3771|1.2217|5.1258|103.1905|2.8331||0.8657|0|-17.925|11.7751|210.437|16.59|0.016|2.102|4|10|0.4145|3.9113||161.676|750|0.15|159.6847||159.6847|0|2.9949|0.2586|-0.058|129.7878|3.9113|39.532|757.044||244.538|176.965|125.227|-11.462|23.994|-20.12|22.25|22.25|4000.9987|4517915.4667|75.1969
russ2000_0244|HZNP|201601|201512|201512|||||||||||||4.28||17.3259||3.763|78.381|2.1074|||0||10.9417||||||10|1.4049||||||159.8722||||||||||||||||||18.56|18.56|3240.115|3656042.4667|12.8954
russ2000_0244|HZNP|201602|201512|201512|||||||||||||4.2257||17.1063||3.7062|90.0476|2.2476|||0||9.3357||||||8|0.8141||||||159.8845||||||||||||||||||18.28|18.28|3199.0557|3670608.4333|-1.5617
russ2000_0244|HZNP|201603|201603|201603|876.604|385.853|185.356|18.581|2305.362|1913.525|442.924|1470.601||1291.969|-726.593|4.585|3.7154|249.2638|15.0404|1.0637|3.2156|184.1111|1.9498||0.8825|0|-23.8997|10.9423|290.289|69.671|0.016|0.6246|3|5|0.7332|1.1781||159.9044||-0.28|160.2506||160.2506|0|1.5265|-0.279||108.4479|1.1781|13.679|848.593||204.69|127.457|141.939|-46.849|-45.406|-19.458|15.86|15.86|2812.7077|4143643.3|-27.2811
russ2000_0244|HZNP|201604|201603|201603|||||||||||||3.8556||10.693||3.0001|172.2222|1.9598|||0||9.5688||||||4|0.689||||||160.3567||||||||||||||||||15.71|15.71|3271.8639|5988467.4|-50.5197
russ2000_0244|HZNP|201605|201603|201603|||||||||||||4.1448||11.495||3.2903|181.3333|2.0057|||0||10.8073||||||2|0.7065||||||||||||||||||||||||17.23|17.23|3517.2729|4623956.0667|-46.8702
russ2000_0244|HZNP|201606|201606|201606|938.044|426.828|178.37|21.971|2256.295|1889.245|418.809|1470.436||1338.213|-711.609|4.585|3.85|-1067.6864|10.6775|1.0424|2.9924|167|2.079||0.8546|0|-4.1863|12.8317|304.382|58.97|0.016|-0.1296|4|2|0.8553|-0.2441||163.9206||0.09|160.742|0|160.742|0|1.7459|0.0899|0|84.8706|-0.2441|-3.151|933.15||257.378|176.252|133.575|12.228|14.984|-19.228|15.67|15.67|3267.1165|4032395.7667|-52.1527
russ2000_0244|HZNP|201607|201606|201606|||||||||||||4.0583||12.3294||3.338||2.3843|||0||11.8243||||||2|1.0799||||||160.9049||||||||||||||||||19.1|19.1|3787.0312|3970789.6667|-48.6559
russ2000_0244|HZNP|201608|201606|201606|||||||||||||4.0461||12.2924||3.3223||2.2605|||0||9.8251||||||2|0.6107||||||||||||||||||||||||19.01|19.01|3775.6611|4429287.0667|-37.6312
russ2000_0244|HZNP|201609|201609|201609|1117.706|552.043|170.878|21.442|2198.347|1987.693|556.231|1431.462||1361.978|-717.479|4.585|4.0203|-286.0917|12.2138|1.0504|3.2961||2.2581||0.8423|0|-0.0726|11.2882|362.899|65.684|0.016|-0.501|3|2|-0.1149|-0.9368||161.0388||-0.04|161.2341|0|161.2341|0|1.6449|-0.0396|0|84.5696|-0.9368|-12.298|915.308||208.702|123.541|132.049|-33.617|-5.87|-19.066|18.86|18.86|3751.5254|3456138.2333|-17.2081
russ2000_0244|HZNP|201610|201609|201609|||||||||||||3.8756||10.195||3.2334||2.1469|||0||10.9096||||||3|1.8582||||||||||||||||||||||||18.31|18.31|3547.3774|2582455.6667|7.3271
russ2000_0244|HZNP|201611|201609|201609|||||||||||||4.3588||11.4661||3.7172||2.3443|||0||9.6488||||||7|2.3201||||||161.2574||||||||||||||||||21.05|21.05|3989.6493|3296793.6333|-3.3073
russ2000_0244|HZNP|201612|201612|201612|1046.282|512.128|184.98|23.484|3219.014|3028.28|605.852|2422.428||1263.779|-848.021|4.585|3.6083|-23.6187|9.4918|0.9111|2.965||1.9264||1.4302|0|-5.0973|11.5437|305.725|52.479|0.016|-6.3951|4|4|2.2647|-12.6017||161.3806|1050|-0.81|161.6206|0|161.6206|0|1.3499|-0.4463|0|27.0049|-12.6017|-165.563|981.12||310.35|161.869|195.485|-158.576|-129.271|-28.858|16.79|16.79|3302.6927|4776678.3667|-24.1301
russ2000_0244|HZNP|201701|201612|201612|||||||||||||4.0198||11.1495||2.6956||2.0897|||0||11.0777||||||2|1.8197||||||161.7936||||||||||||||||||16.37|16.37|3943.9262|3635711.9667|-6.4571
russ2000_0244|HZNP|201702|201612|201612|||||||||||||3.9759||11.0277||2.643||2.1888|||0||9.7406||||||3|1.6417||||||162.3349||||||||||||||||||16.05|16.05|3900.8401|2390006.4333|-18.8984
russ2000_0244|HZNP|201703|201703|201703|1197.062|607.754|150.935|23.557|3149.337|3169.078|717.97|2451.108||1205.678|-931.38|4.585|3.705|-17.4876|10.2762|0.8424|2.3729||1.9412||1.567|0|-6.2615|8.204|396.785|87.739|0.016|-7.7533|3|2|3.5524|-16.3061||161.9721|1030|-0.56|162.6246||162.6246|0|1.3991|-0.5568||33.752|-16.3061|-210.727|997.289||220.859|81.743|174.065|-138.123|-90.57|-31.983|14.41|14.41|3635.0129|3000068.2|-7.3312
russ2000_0244|HZNP|201704|201703|201703|||||||||||||3.7563||11.336||2.463||2.0704|||0||8.3429||||||3|3.3934||||||162.71||||||||||||||||||15.155|15.155|3746.0838|2679391.9|-6.566
russ2000_0244|HZNP|201705|201703|201703|||||||||||||2.9165||8.8461||1.6252||1.3495|||0||7.8||||||4|3.2231||||||||||||||||||||||||10.09|10.09|2923.2519|5102886.7333|-39.2169
russ2000_0244|HZNP|201706|201706|201706|1100.611|559.314|117.287|22.657|3014.665|3141.173|681.866|2459.307||1028.768|-1141.908|4.585|3.2167|-7.5166|9.5255|0.7846|1.9242||1.5978||1.8394|0|-7.7089|9.2738|390.844|81.884|0.016|-15.4579|3|2|2.7529|-35.1095||162.9319|935|-1.29|163.3141|-0.992|163.3141|0|1.3935|-1.191|0.992|19.6396|-35.1095|-435.247|1029.418||289.507|159.357|159.653|-211.303|-209.536|-31.608|11.47|11.47|3147.7917|4754579.3333|-23.686
russ2000_0244|HZNP|201707|201706|201706|||||||||||||3.3922||10.4201||2.0783||2.0986|-0.0004||0||11.5135||||||2|1.7398||||||163.3543||||||||||||||||||13.22|13.22|3492.0424|3670159.2333|-30.7853
russ2000_0244|HZNP|201708|201706|201706|||||||||||||3.4055||10.4606||2.0908||2.1119|-0.0004||0||12.1672||||||2|1.197||||||||||||||||||||||||13.3|13.3|3505.6422|4277770|-30.0368
russ2000_0244|HZNP|201709|201709|201709|1161.625|630.677|99.901|21.7|2944.496|3169.631|707.951|2461.68||999.823|-1205.88|4.585|3.2801|-6.7794|10.0756|0.8022|1.9666||1.9864|-0.0003|1.8979|0|-7.2092|10.064|390.683|32.825|0.016|-17.0191|3|2|1.0083|-42.0944||163.4472||-0.39|163.8576|0|163.8576|0|1.4427|-0.3914|0|12.6496|-42.0944|-493.348|1092.362||271.646|146.129|153.952|-56.79|-63.971|-31.706|12.51|12.51|3376.5923|3197070.9|-33.6691
russ2000_0244|HZNP|201710|201709|201709|||||||||||||3.1893||12.6628||2.0119||2.2174|-0.0012||0||8.9893||||||2|0.6501||||||163.8858||||||||||||||||||13.53|13.53|3483.8933|2679563.5|-26.106
russ2000_0244|HZNP|201711|201709|201709|||||||||||||3.2257||12.8072||2.0476||2.2571|-0.0012||0||7.8544||||||2|-1.2997||||||||||||||||||||||||13.77|13.77|3523.6075|2372780.5667|-34.5843
russ2000_0244|HZNP|201712|201712|201712|1268.168|757.858|73.07|20.405|2874.174|3200.988|794.969|2406.019||1001.31|-1242.117|4.585|3.4117|-10.1223|13.5458|0.8434|2.232||2.4604|-0.0013|1.8992|0|-6.2449|7.1444|405.214|34.681|0.016|-11.7588|3|2|-1.0267|-31.8332||164.059|1010|-0.28|164.4007|0|164.4007|0|1.463|-0.2841|0|23.6888|-31.8332|-350.124|1056.231||274.219|175.634|167.423|-52.595|13.953|-31.226|15.01|15.01|3726.8259|2042129.5333|-10.6015
russ2000_0244|HZNP|201801|201712|201712|||||||||||||3.3476||12.6278||2.2468||2.3889|-0.0406||0||6.475||||||3|-0.551||||||164.4007||||||||||||||||||14.55|14.55|3535.8272|1751843.3|-11.1179
russ2000_0244|HZNP|201802|201712|201712|||||||||||||3.3546||12.6542||2.2514||2.3963|-0.0407||0||6.2354||||||3|-0.231||||||164.57||||||||||||||||||14.58|14.58|3543.2276|1843291.1333|-9.1589
russ2000_0244|HZNP|201803|201803|201803|1185.098|682.274|56.533|19.488|2770.624|3141.75|759.212|2382.538||861.095|-1408.071|4.585|3.279|-8.7342|12.3689|0.8907|2.1711||2.3165|-0.0392|2.2123|0|-0.7903|5.8904|404.208|41.271|0.017|-13.9965|3||-0.1544|-40.0467||164.5495||-0.9|164.9755||164.9755|0|1.4311|-0.7502|0|12.8499|-40.0467|-408.21|1059.253||223.881|113.593|179.599|-147.711|-148.656|-30.454|14.06|14.06|3463.3525|1885838.2667|-2.4289
russ2000_0244|HZNP|201804|201803|201803|||||||||||||3.2865||19.0083||2.1163||2.6228|-0.041||0||5.9101||||||4|-0.0744||||||165.0411||||||||||||||||||13.69|13.69|3481.2676|1678036.2333|-9.6668
russ2000_0244|HZNP|201805|201803|201803|||||||||||||3.7096||21.4553||2.5352||3.1433|-0.0492||0||6.2728||||||3|0.4892||||||||||||||||||||||||16.4|16.4|3929.427|1951520.8667|62.5372
russ2000_0244|HZNP|201806|201806|201806|1234.612|718.503|57.882|18.07|2703.634|3129.575|725.645|2403.93||860.15|-1440.908|4.585|3.6691|-17.569|21.221|0.9839|2.495||3.0935|-0.0484|2.1916|0|0.03|6.2751|403.671|31.11|0.017|-7.8489|4|9|0.623|-23.5127||165.5368|980|-0.15|166.5905||166.5905|0|1.5465|-0.15|0|19.4069|-23.5127|-223.425|1072.581||302.835|211.498|176.674|-20.13|-24.751|-31.03|16.14|16.14|3886.5164|2052526.5667|40.7149
russ2000_0244|HZNP|201807|201806|201806|||||||||||||3.8492||20.8397||2.7252||3.4436|||0||6.1678||||||9|0.7092||||||166.6297||||||||||||||||||17.78|17.78|4128.5941|1512352.3|34.4932
russ2000_0244|HZNP|201808|201806|201806|||||||||||||4.2973||23.2656||3.1666||4.0023|||0||6.1616||||||9|1.2333||||||||||||||||||||||||20.66|20.66|4609.1846|1440926.2333|55.3383
russ2000_0244|HZNP|201809|201809|201809|1339.185|815.99|59.145|16.592|2635.909|3102.525|691.569|2410.956||916.861|-1414.875|4.585|4.1155|-34.5428|22.2815|1.0835|2.9873||3.7756||2.0623|0|0.0093|6.5504|391.117|64.794|0.017|-4.4645|3|9|1.4498|-13.5877||172.4858|990|0.19|167.5228||167.5228|0|1.7455|0.1446|0|33.0542|-13.5877|-126.073|1126.246||325.311|234.234|161.585|32.115|33.381|-30.437|19.49|19.49|4414.2279|1117502.4|55.7954
russ2000_0244|HZNP|201810|201809|201809|||||||||||||3.477||18.1376||2.5097||3.0988|||0||6.0352||||||9|1.381||||||167.6259||||||||||||||||||16.96|16.96|3916.0087|1328612.6|25.3511
russ2000_0244|HZNP|201811|201809|201809|||||||||||||3.9281||20.4903||2.9566||3.6529|||0||4.202||||||9|1.4393||||||||||||||||||||||||19.98|19.98|4423.9875|2317271.7333|38.943
russ2000_0244|HZNP|201812|201812|201812|1545.816|966.915|50.751|20.101|2363.938|2751.856|708.687|2043.169||1190.106|-1178.769|4.585|3.8447|-110.1982|20.0556|1.0729|2.8737||3.5505||1.5937|0|0.0054|3.8685|464.73|30.284|0.017|-1.3411|5|9|1.114|-3.9734||166.5658|1000|0.5|168.8602||168.8602|0|2.0201|0.4136|0|53.8337|-3.9734|-38.379|1207.57||355.543|256.944|174.627|52.594|101.647|-29.771|19.42|19.42|4330.117|1841453.6333|29.9866
russ2000_0244|HZNP|201901|201812|201812|||||||||||||3.7638||25.5668||2.9659||3.0378|||0||2.889||||||9|1.2766||||||||||||||||||||||||21.41|21.41|4545.0659|1449900.3|37.0679
russ2000_0244|HZNP|201902|201812|201812|||||||||||||3.7478||25.4579||2.9368||3.0215|||0||3.0704||||||9|1.5995||||||169.6193||||||||||||||||||21.2|21.2|4525.6982|1428331.1667|51.8625
russ2000_0244|HZNP|201903|201903|201903|1559.74|1043.546|54.113|22.135|2306.531|2431.621|895.403|1536.218||1504.088|-1211.568|4.585|4.8085|70.3673|32.663|1.3841|3.6613||4.0978||1.0692|0|-5.51|3.181|403.862|36.459|0.018|2.6661|4|10|1.4517|7.259||172.7892|1000|-0.19|184.746||184.746|0|1.6165|-0.1591|-327.75|-159.8134|7.259|77.414|1264.06||280.371|192.229|172.299|-34.783|-32.863|-27.53|26.43|26.43|5806.5639|2761337.6|86.1268
russ2000_0244|HZNP|201904|201903|201903|||||||||||||4.2685||17.6579||3.5033|74.7143|3.212|||0||2.9212||||||10|1.2434||||||||||||||||||||||||26.15|26.15|5395.6829|1340375.6|95.1493
russ2000_0244|HZNP|201905|201903|201903|||||||||||||4.0271||16.6593||3.2796|69.9429|3.0091|||0||3.3311||||||10|1.2272||||||184.8839||||||||||||||||||24.48|24.48|5090.5329|1380109.6|51.3915
russ2000_0244|HZNP|201906|201906|201906|1401.501|877.579|54.141|24.808|2231.848|2187.131|636.832|1550.299||1520.873|-1216.688|4.585|3.9394|51.1765|16.2963|1.3394|3.1992|68.2286|2.9354||0.8987|0|-4.8946|4.7987|395.018|42.672|0.019|3.3145|5|10|1.0208|8.0978||185.3274|1080|-0.03|186.0859||186.0859|0|1.9983|0.0597|0.957|-143.0317|8.0978|97.045|1281.872||320.647|231.484|167.095|-9.995|-5.12|-22.033|23.88|23.88|4979.6025|1626213.1333|40.3055
russ2000_0244|HZNP|201907|201906|201906|||||||||||||3.9919||15.5||3.3815|52.9149|3.043|||0||3.3738||||||10|1.021||||||||||||||||||||||||24.87|24.87|5117.1553|2451575.9|42.2769
russ2000_0244|HZNP|201908|201906|201906|||||||||||||4.3684||16.9618||3.7268|58.3191|3.3603|||0||3.4336||||||9|0.8373||||||186.4478||||||||||||||||||27.41|27.41|5599.7332|1595855.1667|36.7082
russ2000_0244|HZNP|201909|201909|201909|1478.804|895.438|61.207|26.202|2174.186|2165.849|635.614|1530.235||1555.573|-1198.454|4.585|4.3699|67.6234|16.9674|1.4882|3.7282|58.3404|3.3615||0.8662|0|-4.3104|3.7434|396.626|26.906|0.019|2.7673|5|9|0.816|6.1232||194.172|1175|0.09|186.7904||186.7904|0|2.0328|0.2457|0|1914.311|6.1232|81.898|1292.027||335.466|245.517|172.326|-12.33|18.234|-20.428|27.42|27.42|5601.5977|1040660.8333|42.7382
russ2000_0244|HZNP|201910|201909|201909|||||||||||||4.5684||17.9709||4.0588|78.8649|3.5039|||0||4.3752||||||9|0.687||||||||||||||||||||||||29.18|29.18|5902.4659|1266857.8|62.2012
russ2000_0244|HZNP|201911|201909|201909|||||||||||||5.0931||20.0352||4.5512|88.4324|3.9397|||0||4.5366||||||10|0.7363||||||187.3022||||||||||||||||||32.72|32.72|6580.45|1389207.4333|55.2919
russ2000_0244|HZNP|201912|201912|201912|1686.103|1088.991|53.802|30.159|2116.297|2250.585|723.169|1527.416||2185.449|-605.682|4.585|5.4384|12.3383|17.3085|1.5938|5.7594|13.3579|3.1143||0.619|0|-3.2206|4.2561|408.685|21.514|0.019|18.4513|6|10|0.8055|36.0114||275.0474|1200|2.84|188.0177||188.0177|0|2.071|2.8398|0|2933.3663|36.0114|573.02|1300.029||363.545|268.624|185.391|36.884|592.769|-17.098|36.2|36.2|7070.0907|1470180.4333|85.261
russ2000_0244|HZNP|202001|201912|201912|||||||||||||5.4616||17.3822||5.7849|13.417|3.1281|||0||4.0037||||||10|0.9502||||||||||||||||||||||||36.36|36.36|7100.1736|1654580.8667|78.148
russ2000_0244|HZNP|202002|201912|201912|||||||||||||5.1586||16.418||5.3903|12.5018|2.9479|||0||3.0183||||||10|0.4283||||||190.1559||||||||||||||||||33.88|33.88|6706.3319|1362620.6667|61.9503
russ2000_0244|HZNP|202003|202003|202003|1413.74|767.291|68.17|142.42|2162.913|2126.381|592.432|1533.949||2188.339|-619.273|4.585|4.5334|10.5286|36.1383|1.4453|4.5468|10.8303|2.5795|0.0148|0.6207|0|1.9242|3.4896|425.405|50.124|0.019|18.5233|5|9|0.8149|33.073||190.0721|1185|-0.07|190.5782||190.5782|0|2.0132|-0.073||3379.9424|33.073|592.292|1375.567||355.909|258.493|247.775|-32.617|-13.591|-17.344|29.62|29.62|6235.9953|1971923.8667|12.0696
russ2000_0244|HZNP|202004|202003|202003|||||||||||||5.0945||40.6113||5.1685|12.2544|2.9323|0.0168||0||4.5098||||||9|1.1133||||||||||||||||||||||||33.67|33.67|7007.837|2164734|30.4028
russ2000_0244|HZNP|202005|202003|202003|||||||||||||7.2699||57.9527||7.5708|17.4276|4.2997|0.0246||0||4.477||||||9|1.3146||||||190.7784||||||||||||||||||49.32|49.32|10000.2597|2475998.9667|98.6307
russ2000_0244|HZNP|202006|202006|202006|1489.089|733.204|66.099|138.801|2304.769|2176.339|984.656|1191.683||2361.852|-699.283|4.585|7.6022|22.2995|62.3884|2.5424|7.8003|22.7787|4.6972|0.0543|0.4983|0|0.7775|4.6239|543.755|172.433|0.02|15.7608|7|10|1.5176|26.3655||192.7055|1225|-0.42|199.6074||199.6074|0|1.2969|-0.3557||10227.2656|26.3655|517.402|1517.699||462.779|341.264|222.332|2.954|-80.01|-18.571|55.58|55.58|11537.7973|2745639.9333|131.0058
russ2000_0244|HZNP|202007|202006|202006|||||||||||||8.0888||66.3819||8.3196|24.2951|5.0099|0.058||0||2.3213||||||10|1.4697||||||206.4604||||||||||||||||||59.28|59.28|12276.3447|2598706.6667|142.8513
russ2000_0244|HZNP|202008|202006|202006|||||||||||||10.9953||90.2348||10.3461|30.2131|6.8776|0.0721||0||1.8513||||||10|1.5744||||||220.3467||||||||||||||||||73.72|73.72|16687.5767|2460267.0667|171.1291
russ2000_0244|HZNP|202009|202009|202009|2732.319|1741.929|77.104|156.287|2261.549|1970.064|783.603|1186.461||3796.811|-406.443|4.585|11.6399|20.7043|95.525|2.8435|10.9693|32.0328|7.2919|0.0765|0.2641|0|-4.9437|2.0354|705.898|38.978|0.022|21.6086|6|10|1.5561|32.76||223.7439|1275|1.31|220.6107||220.6107||3.1238|1.3601|-919.995|-278.9875|32.76|792.008|1818.66||636.427|484.952|226.164|201.759|292.84|-12.185|78.16|78.16|17665.9161|1934700.6|183.7024
russ2000_0244|HZNP|202010|202009|202009|||||||||||||9.0735||83.6288||9.4705|21.3525|4.5408|0.023||0||2.3246||||||10|1.6169||||||220.7101||||||||||||||||||78.15|78.15|16501.6432|2129607.5667|174.8857
russ2000_0244|HZNP|202011|202009|202009|||||||||||||7.9722||73.4783||8.3665|18.8634|4.0133|0.0217||||3.1515||||||10|1.1421||||||||||||||||||||||||69.04|69.04|14498.7423|2389112.6667|118.8273
russ2000_0244|HZNP|202012|202012|202012|3070.408|2098.329|75.283|189.037|2196.631|2047.265|875.74|1171.525||4025.351|-215.886|4.585|8.0717|38.7276|74.3955|2.4859|8.4659|19.0874|4.061|0.0222|0.2493||-5.256|3.3627|659.701|37.71|0.022|9.5295|8|9|1.1174|13.3879||235.1997|1395|0.82|221.3373||221.3373||3.1494|0.8049|0.209|2.9501|13.3879|389.796|2200.429||745.314|583.025|276.956|229.549|190.557|-11.516|69.86|69.86|14679.7246|3111192.5|92.1871
russ2000_0244|HZNP|202101|202012|202012|||||||||||||7.0435||43.5558||7.1695|45.7134|4.1223|||||2.4427||||||9|1.1122||||||||||||||||||||||||74.97|74.97|15498.7074|2499244.3333|107.9035
russ2000_0244|HZNP|202102|202012|202012|||||||||||||8.0838||49.9887||8.0598|51.3902|4.691|||||3.0396||||||9|1.1798||||||224.1281||||||||||||||||||84.28|84.28|17787.7817|2003393.4333|137.4085
russ2000_0244|HZNP|202103|202103|202103|1831.368|833.318|238.306|201.857|5166.609|3991.84|773.844|3217.996||3854.77|-339.237|4.585|8.3772|80.066|51.8029|2.8575|8.3324|53.128|4.8513||0.6689||-5.6341|2.5671|443.172|42.986|0.022|5.9972|6|9|0.8443|8.6286||223.9208|1640|-0.55|224.6433||224.6433||1.6495|-0.5074||-6.4128|8.6286|280.036|2186.926||342.406|242.038|331.992|-171.102|-123.351|-13.46|87.13|87.13|18433.3314|2021574.6|196.8654
russ2000_0244|HZNP|202104|202103|202103|||||||||||||10.5914||44.9436||9.5427|82.1897|5.5561|||||2.6872||||||8|0.5771||||||224.7686||||||||||||||||||95.34|95.34|23162.6912|1726489.9333|174.9135
russ2000_0244|HZNP|202105|202103|202103|||||||||||||10.639||45.1456||9.5838|82.5431|5.5831|||||2.5189|||||||0.4147||||||||||||||||||||||||95.75|95.75|23266.7924|1353270.2667|93.2002
russ2000_0244|HZNP|202106|202106|202106|2175.38|836.204|258.676|220.142|5068.74|4133.78|852.81|3280.97||4073.636|-181.12|4.585|10.5476|44.1487|44.7575|2.7873|9.4947|81.7759|5.5312||0.6325||-5.5044|1.4905|735.433|51.947|0.022|9.795|7|7|0.4472|14.3041||235.1919|1695|0.67|225.7154||225.7154||1.8429|0.6639||-37.8683|14.3041|518.163|2556.695||832.548|631.553|355.204|115.633|158.117|-22.581|94.86|94.86|23066.7484|1855578.2|71.5991
russ2000_0244|HZNP|202107|202106|202106|||||||||||||9.5356||49.53||9.0039|44.5778|5.5575|||||1.4805||||||7|0.38||||||225.8934||||||||||||||||||100.3|100.3|24379.4946|1565019.7333|70.2886
russ2000_0244|HZNP|202108|202106|202106|||||||||||||10.2308||53.1413||9.7032|48.04|5.9939|||||1.8108||||||7|-0.0841||||||||||||||||||||||||108.09|108.09|26157.0576|1193008.5|43.8898
russ2000_0244|HZNP|202109|202109|202109|2413.921|1068.547|237.434|285.837|5000.166|4158.474|854.043|3304.431||4450.214|145.423|4.585|10.1486|47.7138|52.7145|3.0587|9.6197|47.6267|5.9423||0.5784||-1.1246|1.6539|775.371|72.553|0.022|9.2175|6|7|0.0015|13.6595||236.1988|1805|1.38|226.6417||226.6417||2.159|1.3815||-14.6565|13.6595|551.866|2957.26||1036.992|785.352|360.26|307.241|326.543|-22.977|107.16|107.16|25946.9767|950571.9333|34.5048
russ2000_0244|HZNP|202110|202109|202109|||||||||||||9.3999||37.878||9.1257|50.0043|5.9082|||||2.6206||||||7|-0.0816||||||226.821||||||||||||||||||119.91|119.91|28703.4231|1188079.1333|50.1359
russ2000_0244|HZNP|202111|202109|202109|||||||||||||8.4674||34.1202||8.1621|44.7241|5.2885|||||2.3651||||||7|1.1605||||||||||||||||||||||||104.5|104.5|25208.1115|1803525.2667|47.3236
russ2000_0244|HZNP|202112|202112|202112|||||||||||||8.8302||35.5821||8.5342|46.7629|5.5296|||||1.5984||||||8|1.1349||||||||||||||||||||||||109.39|109.39|26317.2662|1433522.9667|54.3902
russ2000_0244|HZNP|202201|202112|202112|||||||||||||7.1512||28.8166||6.8122|37.3276|4.4139|||||1.6153||||||8|1.5121||||||||||||||||||||||||86.6|86.6|21148.0156|1351467.5333|10.3044
russ2000_0244|HZNP|202202|202112|202112|||||||||||||7.9221||31.9228||7.6028|41.6595|4.9261||||||||||||||||||||||||||||||||||||96.65|96.65|23427.5666|1609960.9667|6.034