russ2000_1543|HUBS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1543|HUBS|Long Name|1|1|HubSpot Inc Total Current Assets (Quarterly) (USD)|HubSpot Inc Cash and Short Term Investments (Quarterly) (USD)|HubSpot Inc Inventories (Quarterly) (USD)|HubSpot Inc Net PP&E (Quarterly) (USD)|HubSpot Inc Goodwill and Intangibles (Quarterly) (USD)|HubSpot Inc Total Liabilities (Quarterly) (USD)|HubSpot Inc Total Current Liabilities (Quarterly) (USD)|HubSpot Inc Total Long Term Liabilities (Quarterly) (USD)|HubSpot Inc Total Deposits (Quarterly) (USD)|HubSpot Inc Book Value (Quarterly) (USD)|HubSpot Inc Retained Earnings (Quarterly) (USD)|HubSpot Inc Treasury Stock (Quarterly) (USD)|HubSpot Inc EV to Revenues|HubSpot Inc EV to Earnings|HubSpot Inc EV to Free Cash Flow|HubSpot Inc EV to Assets (Quarterly)|HubSpot Inc PS Ratio|HubSpot Inc PE Ratio|HubSpot Inc Price to Book Value|HubSpot Inc PEG Ratio|HubSpot Inc Debt to Equity Ratio|HubSpot Inc Dividend Yield|HubSpot Inc Shareholder Yield (TTM)|HubSpot Inc Percent of Shares Outstanding Short|HubSpot Inc Total Receivables (Quarterly) (USD)|HubSpot Inc Total Payables (Quarterly) (USD)|HubSpot Inc Total Capital Stock (Quarterly) (USD)|HubSpot Inc Return on Invested Capital|HubSpot Inc Quality Ratio Score|HubSpot Inc Momentum Score|HubSpot Inc Beta (1Y)|HubSpot Inc Sustainable Growth Rate (TTM)|HubSpot Inc Institutional Investor Ownership Percentage|HubSpot Inc Average Diluted Shares Outstanding (Quarterly)|HubSpot Inc Total Employees (Annual)|HubSpot Inc EPS Diluted (Quarterly) (USD)|HubSpot Inc Shares Outstanding|HubSpot Inc Repurchase of Capital Stock (Quarterly) (USD)|HubSpot Inc Ordinary Shares Number (Quarterly)|HubSpot Inc Payout Ratio|HubSpot Inc Quick Ratio (Quarterly)|HubSpot Inc Normalized Diluted EPS (Quarterly) (USD)|HubSpot Inc Stock Buybacks (Quarterly) (USD)|HubSpot Inc Effective Tax Rate (TTM)|HubSpot Inc Return on Equity|HubSpot Inc Net Income (TTM) (USD)|HubSpot Inc Revenue (TTM) (USD)|HubSpot Inc Dividend Per Share (Quarterly) (USD)|HubSpot Inc Revenue (Quarterly) (USD)|HubSpot Inc Gross Profit (Quarterly) (USD)|HubSpot Inc SG&A Expense (Quarterly) (USD)|HubSpot Inc Pre-Tax Income (Quarterly) (USD)|HubSpot Inc Net Income (Quarterly) (USD)|HubSpot Inc Net Interest Income (Quarterly) (USD)|HubSpot Inc Price (USD)|HubSpot Inc Total Return Price (USD)|HubSpot Inc Enterprise Value (USD)|HubSpot Inc 30-Day Average Daily Volume|HubSpot Inc 1 Year Price Returns (Daily)
russ2000_1543|HUBS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1543|HUBS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1543|HUBS||5|5|94.92|94.92|0|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|0|7.02547770701|91.2727272727|6.98355263158|91.2727272727|7.02547770701|0|6.98355263158|7.01083032491|91.2692307692|1.45036160421|91.2727272727|15.2237762238|94.92|94.92|94.92|91.3333333333|91.3043478261|30.9824561404|30.4406779661|91.3333333333|0|91.2962962963|115.368421053|91.2962962963|42.44|0|94.92|91.3333333333|91.2692307692|91.2962962963|91.32|91.2727272727|91.3333333333|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7.00317460317|7.00317460317|7.00317460317|7.00647249191|7
russ2000_1543|HUBS||6|6|25|25|0|25|25|25|25|25|0|25|25|0|314|22|304|22|314|0|304|277|26|1521|22|143|25|25|25|21|23|57|59|21|0|27|19|27|50|0|25|24|26|27|25|22|21|24|24|0|27|27|27|27|27|27|315|315|315|309|263
russ2000_1543|HUBS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1543|HUBS|201309|201309|201309||||||||||||||||||||||||||||||||||25.166||-0.3784||||||-0.3779|||||||20.179|12.797|18.026|-9.511|-9.511|0.007|||||
russ2000_1543|HUBS|201312|201312|201312|28.685|12.643||7.243|12.956|143.807|39.544|104.263||-93.248|-106.072||||||||||0||||7.22|2.547|0.005|||||||25.166||-0.3353|||30.3618||0.5023|-0.3348|||||||22.379|16.059|20.37|-8.425|-8.425|-0.012|||||
russ2000_1543|HUBS|201403|201403|201403||||||||||||||||||||||||||||||||||25.166||-0.3766||||||-0.3761|0||||||24.174|16.51|21.231|-9.465|-9.465|-0.049|||||
russ2000_1543|HUBS|201406|201406|201406|25.804|7.302||9.892|13.671|57.396|47.898|9.498||-5.291|-123.816||||||||||-0.945||||9.278|2.607|0.025|||||||25.166|719|-0.3295|||30.3618|0|0.3462|-0.329|0|||-35.68|93.83||27.098|18.816|22.145|-8.279|-8.279|-0.069|||||
russ2000_1543|HUBS|201409|201409|201409|32.008|12.379||9.874|14.237|174.016|49.932|124.084||-115.078|-134.605||||||||||-0.1564||||10.504|2.187|0.006||7|||||30.3618|767|-0.3559|||30.3618|0|0.4583|-0.3555|0|||-36.962|104.099||30.448|21.243|27.342|-10.793|-10.793|-0.138|||||
russ2000_1543|HUBS|201410|201409|201409|||||||||||||10.1018||||8.7582|||||0||1.1788|||||||||||||31.3902||||||||||||||||||33.06|33.06|1009.3821||
russ2000_1543|HUBS|201411|201409|201409|||||||||||||10.7256||||8.9972|||||0||1.4072|||||||||||||||||||||||||||||||36.69|36.69|1157.3274|156875|
russ2000_1543|HUBS|201412|201412|201412|149.509|123.721||11.381|13.852|64.159|59.428|4.731||110.699|-154.301||10.1828|-19.3369|-38.1556|5.3339|8.5395||9.543||0|0|-12.3783|2.4164|14.27|2.8|0.032||7|||||31.431|785|-0.69|31.431||31.431|0|2.322|-0.69|-130.764|0.1904||-48.233|115.876||34.156|24.225|33.037|-19.788|-19.696|-0.021|34.09|34.09|1075.7129|153171.7|
russ2000_1543|HUBS|201501|201412|201412|||||||||||||8.0598||-39.5829||8.1402||9.8581|||0||2.8232|||||||||||||||||||||||||||||||34.18|34.18|950.5906|146469.4333|
russ2000_1543|HUBS|201502|201412|201412|||||||||||||10.1019||-48.2237||9.94||11.7661|||0||3.1978|||||||||||||31.4988||||||||||||||||||40.73|40.73|1156.4636|137447.0333|
russ2000_1543|HUBS|201503|201503|201503|164.176|136.092||11.561|14.177|69.864|65.297|4.567||139.208|-165.159||9.8351|-23.3768|-45.4273|5.5488|9.4102||11.1487||0|0|-12.7202|4.2536|15.458|1.544|0.032|-130.1341|6|||-683.7421||31.636|887|-0.34|32.4859||32.4859|0|2.3209|-0.34|-34.114|0.0805|-683.7421|-49.626|129.868||38.166|27.701|31.612|-10.806|-10.858|-0.022|39.9|39.9|1160.0954|250695.4333|
russ2000_1543|HUBS|201504|201503|201503|||||||||||||8.7478||-54.5251||8.9402||9.2201|||0||4.4526|||||||||||||33.0812||||||||||||||||||39.21|39.21|1137.6801|318735.6333|
russ2000_1543|HUBS|201505|201503|201503|||||||||||||12.3203||-76.7076||11.9811||12.5735|||0||3.9658|||||||||||||||||||||||||||||||52.48|52.48|1600.0094|235137.3333|
russ2000_1543|HUBS|201506|201506|201506|140.76|109.826||11.337|14.159|78.538|73.714|4.824||130.319|-176.551||10.5026|-29.0172|-72.5732|7.3272|10.7724||11.9485|-1.3327|0|0|-10.026|3.7102|16.217|2.415|0.033|-93.2256|7|||-101.477||33.208|1000|-0.34|||33.7548|0|1.7099|-0.34|0.435|0.0057|-101.477|-52.739|145.711||42.941|31.668|34.832|-11.355|-11.392|0.022|49.58|49.58|1530.3399|403013.6667|
russ2000_1543|HUBS|201507|201506|201506|||||||||||||11.2677||-116.8169||11.5047||13.7382|-1.4233||0||4.6568|||||||||||||33.7548||||||||||||||||||52.95|52.95|1641.8235|288283.2|
russ2000_1543|HUBS|201508|201506|201506|||||||||||||9.2121||-97.1075||9.3471||11.5625|-1.1564||0||5.0876|||||||||||||||||||||||||||||||43.02|43.02|1342.3055|235857|
russ2000_1543|HUBS|201509|201509|201509|137.323|104.506||11.84|14.367|83.663|78.08|5.583||124.174|-190.103||10.2499|-26.3199|-119.7298|7.0281|10.3205||12.605|-1.2768|0|0|-10.4416|5.8403|19.769|2.577|0.034|-68.1255|6|||-71.2752||33.819|1091|-0.4|||34.313|0|1.5916|-0.4|0.01|-0.3127|-71.2752|-55.498|162.974||47.711|35.233|40.395|-13.376|-13.552|0.1|47.5|47.5|1493.527|316139.2667|
russ2000_1543|HUBS|201510|201509|201509|||||||||||||9.5034||-130.133||9.7746||13.6271|-1.0761||0||5.2741|||||||2.0082||||||34.0966||||||||||||||||||48.98|48.98|1548.8041|268230.1333|50.5951
russ2000_1543|HUBS|201511|201509|201509|||||||||||||10.7819||-146.3778||10.8961||15.2231|-1.1841||0||4.7606||||||10|2.1351||||||||||||||||||||||||54.6|54.6|1757.1684|318959.8|57.4648
russ2000_1543|HUBS|201512|201512|201512|145.754|104.552||18.161|14.528|98.671|91.307|7.364||121.708|-200.354||11.42|-39.685|-152.7779|8.293|11.5048||15.8519|-1.2015|0|0|-1.5562|4.2143|25.142|2.588|0.034|-36.7772|7|10|2.0771|-36.7772||34.185|1157|-0.3|34.313||34.313|0|1.4204|-0.3|0|-0.9027|-36.7772|-46.053|181.944||53.126|39.419|41.198|-10.104|-10.251|0.104|57.65|57.65|1861.163|263850.7|68.8598
russ2000_1543|HUBS|201601|201512|201512|||||||||||||7.5253||-98.6668||7.8401||11.5309|||0||4.8382||||||10|2.6971||||||||||||||||||||||||42.95|42.95|1369.1914|229729.5333|29.4845
russ2000_1543|HUBS|201602|201512|201512|||||||||||||6.4148||-88.3713||6.6883||10.4173|||0||7.9803||||||9|2.5335||||||34.7077||||||||||||||||||36.64|36.64|1167.1381|528207.2667|-13.3191
russ2000_1543|HUBS|201603|201603|201603|151.738|107.652||26.897|14.935|109.04|100.672|8.368||120.952|-210.508||8.1488|-31.0106|-110.6239|6.1146|8.3475||12.8242||0|0|0.0294|7.066|25.072|2.674|0.035|-35.6315|6|8|2.0339|-35.6315||34.692||-0.2927|||34.899|0|1.3184|-0.2927||-0.9168|-35.6315|-45.349|202.738||58.96|44.989|45.046|-10.102|-10.154|0.092|45.73|45.73|1482.6311|455569.7|17.5578
russ2000_1543|HUBS|201604|201603|201603|||||||||||||7.1351||-94.7298||7.4609||12.9913|||0||8.7681||||||9|2.0578||||||34.9435||||||||||||||||||44.52|44.52|1446.5635|358915.7|13.9785
russ2000_1543|HUBS|201605|201603|201603|||||||||||||7.7008||-96.0019||8.0039||13.1538|||0||8.1526||||||9|1.9328||||||||||||||||||||||||47.76|47.76|1561.2496|296658.1667|-5.9843
russ2000_1543|HUBS|201606|201606|201606|161.693|117.492||28.034|14.819|116.082|106.97|9.112||120.452|-221.572||6.777|-31.0912|-92.5869|5.9178|7.1056||12.7175||0|0|0.0007|8.3451|25.643|2.707|0.035|-36.4481|8|5|1.9602|-36.4481||35.023||-0.32|||34.899|0|1.3381|-0.32||-0.7046|-36.4481|-45.021|224.771||64.974|49.779|49.531|-11.124|-11.064|0.108|42.4|42.4|1373.9524|391215.2|-13.8911
russ2000_1543|HUBS|201607|201606|201606|||||||||||||7.7866||-132.5646||8.0939||15.1858|||0||8.1829||||||5|2.2241||||||35.3462||||||||||||||||||52.84|52.84|1750.2012|350440.1333|-0.863
russ2000_1543|HUBS|201608|201606|201606|||||||||||||8.2867||-143.4871||8.581||16.3567|||0||6.6362||||||6|2.2728||||||||||||||||||||||||56.02|56.02|1862.6021|404371.7|20.7067
russ2000_1543|HUBS|201609|201609|201609|164.062|113.994||29.041|15.649|125.628|114.97|10.658||122.158|-232.087||8.1719|-45.7949|-146.7173|7.7593|8.4692||16.703||0|0|0|6.5623|30.436|3.004|0.035|-34.4445|7|8|2.3444|-34.4445||35.393||-0.3|||34.899|0|1.2562|-0.3||-1.12|-34.4445|-41.984|247.649||70.589|54.777|52.628|-10.189|-10.515|0.127|55.29|55.29|1836.7994|360222.1333|14.1884
russ2000_1543|HUBS|201610|201609|201609|||||||||||||7.0685||-329.3403||7.4175||15.0172|||0||7.3479||||||8|3.1101||||||35.6086||||||||||||||||||52.75|52.75|1750.518|270391.7667|6.8896
russ2000_1543|HUBS|201611|201609|201609|||||||||||||7.6996||-360.5759||7.9799||16.3529|||0||6.9954||||||5|3.0021||||||||||||||||||||||||56.75|56.75|1906.794|364247|1.5206
russ2000_1543|HUBS|201612|201612|201612|176.253|114.35||30.201|16.312|141.055|127.383|13.672||118.7|-245.916||6.3264|-34.4036|-292.7532|6.0345|6.637||13.4526||0|0|0|6.7166|38.984|4.35|0.036|-37.7188|8|5|3.0401|-37.7188||35.674|1597|-0.39|35.784||35.784|0|1.2037|-0.39||-1.1837|-37.7188|-45.562|270.967||76.444|59.557|60.562|-13.614|-13.829|0.262|47.2|47.2|1566.7319|402643.4|-16.5193
russ2000_1543|HUBS|201701|201612|201612|||||||||||||6.3527||-827.125||6.6633||16.0983|||0||6.6878||||||3|2.0533||||||||||||||||||||||||51.3|51.3|1721.3692|353473.1|26.3858
russ2000_1543|HUBS|201702|201612|201612|||||||||||||7.518||-977.0299||7.7284||18.8413|||0||7.8966||||||6|2.471||||||36.1594||||||||||||||||||59.5|59.5|2037.1343|406707.7|46.4796
russ2000_1543|HUBS|201703|201703|201703|179.769|122.787||34.697|16.845|150.938|135.632|15.306||124.343|-254.444||7.4913|-47.5281|-915.4324|7.5075|7.7024||17.7141||0|0|0|7.2175|34.935|3.257|0.036|-35.8413|7|8|4.0514|-35.8413||36.205||-0.22|||36.5453|0|1.1629|-0.22||-1.5863|-35.8413|-43.483|294.259||82.252|65.18|59.81|-7.877|-8.075|0.251|59.3|59.3|2029.9024|465262.1667|28.5219
russ2000_1543|HUBS|201704|201703|201703|||||||||||||7.762||156.6327||7.9547||19.0916|||0||8.1011||||||7|4.0191||||||36.5559||||||||||||||||||65.8|65.8|2284.0454|380580.2333|48.2984
russ2000_1543|HUBS|201705|201703|201703|||||||||||||8.4155||174.8465||8.5955||21.1969|||0||8.6452||||||9|3.9968||||||||||||||||||||||||71.1|71.1|2476.3375|461728.2|52.1832
russ2000_1543|HUBS|201706|201706|201706|563.78|492.42||37.618|17.547|463.816|153.743|310.073||203.703|-263.964||7.7384|-52.7749|164.1636|3.3158|7.9366||19.9621||1.4176|0|-2.3894|9.3686|38.466|2.865|0.036|-21.4391|8|9|3.9296|-30.4197||36.654||-0.26|36.761||36.761|0|3.4531|-0.26||5.651|-30.4197|-41.94|318.378||89.093|70.502|65.19|-12.772|-9.521|-2.098|65.65|65.65|2277.1078|469629.3333|57.4718
russ2000_1543|HUBS|201707|201706|201706|||||||||||||8.049||194.2106||8.5044||13.5799|||0||9.5667||||||9|2.9644||||||37.0256||||||||||||||||||75.25|75.25|2562.6092|411830.8333|42.4111
russ2000_1543|HUBS|201708|201706|201706|||||||||||||7.7277||186.4597||8.1314||13.0778|||0||8.3||||||8|3.0206||||||||||||||||||||||||71.95|71.95|2460.3359|353729.4667|28.4363
russ2000_1543|HUBS|201709|201709|201709|571.028|491.873||40.601|29.878|477.79|160.636|317.154||208.536|-274.547||8.6871|-69.6733|209.6095|4.2645|9.0638||14.5774||1.4077|0|-1.8787|8.6049|48.79|4.749|0.036|-15.4468|7|7|3.4655|-27.0169||37.047|1962|-0.29|37.182||37.182|0|3.3658|-0.29||16.3254|-27.0169|-42.008|345.515||97.726|78.716|72.014|-15.941|-10.583|-3.789|80.2|80.2|2765.7971|271860|45.0534
russ2000_1543|HUBS|201710|201709|201709|||||||||||||8.3095||212.9396||8.6954||14.7187|||0||9.7711||||||9|3.0372||||||37.3715||||||||||||||||||82.55|82.55|2871.0641|363581.8667|56.4929
russ2000_1543|HUBS|201711|201709|201709|||||||||||||8.1547||208.972||8.5006||14.4622|||0||13.4689||||||9|2.1007||||||||||||||||||||||||80.7|80.7|2817.57|573209.8667|42.2026
russ2000_1543|HUBS|201712|201712|201712|602.501|504.343||43.294|30.022|501.815|178.296|323.519||210.36|-286.082||9.0416|-78.294|231.7004|4.366|9.3643||15.9317||1.4187|0|-1.8004|11.848|60.676|4.657|0.038|-11.3701|8|8|2.2745|-22.939||37.391|2081|-0.31|37.503||37.503|0|3.169|-0.31||20.6339|-22.939|-39.714|375.612||106.541|85.485|72.632|-13.449|-11.535|-3.708|88.9|88.9|3124.0164|641042.9667|88.3475
russ2000_1543|HUBS|201801|201712|201712|||||||||||||9.1418||154.2089||9.5146||17.3021|||0||11.4139||||||9|1.6316||||||||||||||||||||||||97.05|97.05|3433.7702|349503.1|89.1813
russ2000_1543|HUBS|201802|201712|201712|||||||||||||10.6446||179.5598||10.8871||19.9855|||0||10.5122||||||9|-0.4308||||||37.8582||||||||||||||||||111.05|111.05|3998.2571|476102.7|86.6387
russ2000_1543|HUBS|201803|201803|201803|619.543|529.41||47.734|31.097|521.877|192.37|329.507||221.098|-295.737||10.3593|-82.8958|174.7458|5.2536|10.5342||19.476||1.372|0|-1.4693|9.3198|54.208|5.194|0.039|-10.9394|6||0.0459|-24.3208||37.832|2283|-0.41|38.129||38.129|0|3.0338|-0.41|0|17.5633|-24.3208|-47.087|407.916||114.556|92.179|77.151|-14.957|-15.448|-3.35|107.45|107.45|3891.065|637203.3333|81.1973
russ2000_1543|HUBS|201804|201803|201803|||||||||||||9.3316||133.6225||9.6109||18.2388|-25.4959||0||10.6677||||||10|0.1266||||||38.4093||||||||||||||||||105.3|105.3|3806.5033|576559.6667|60.0304
russ2000_1543|HUBS|201805|201803|201803|||||||||||||10.7685||154.1989||10.9754||20.8899|-29.1156||0||10.7888||||||9|0.3011||||||||||||||||||||||||120.25|120.25|4392.6633|600672.3333|69.128
russ2000_1543|HUBS|201806|201806|201806|647.02|550.256||49.311|32.639|537.182|198.245|338.937||227.639|-314.229||10.9663|-81.9967|157.0303|5.9814|11.167||21.2547|-29.6241|1.3548|0|-1.2806|9.7417|53.496|5.716|0.039|-10.8802|7|9|0.2055|-26.038||38.35|2441|-0.48|||38.129|0|3.0455|-0.48|0|10.2461|-26.038|-55.791|441.399||122.576|97.725|83.292|-17.813|-18.225|-3.234|122.35|122.35|4473.3229|553483.2333|86.3671
russ2000_1543|HUBS|201807|201806|201806|||||||||||||11.1385||153.7999||11.4569||22.6603|-3.2955||0||8.3536||||||10|-0.0796||||||38.793||||||||||||||||||134.3|134.3|4916.522|473294.8333|78.4718
russ2000_1543|HUBS|201808|201806|201806|||||||||||||12.0023||165.727||12.182||24.3352|-3.5041||0||9.3834||||||10|0.1157||||||||||||||||||||||||142.8|142.8|5297.7934|494830.4333|98.4712
russ2000_1543|HUBS|201809|201809|201809|666.461|561.288||51.913|33.208|556.235|211.289|344.946||229.413|-332.892||12.6307|-88.0724|174.4037|7.16|12.792||25.5537|-3.6796|1.3667|0|-0.0844|8.572|63.107|8.817|0.04|-12.2154|7|10|0.0531|-29.1104||38.762|2594|-0.48|38.907||38.907|0|2.9552|-0.48|0|1.0105|-29.1104|-63.871|475.499||131.826|106.061|90.35|-18.304|-18.663|-2.977|149.95|149.95|5575.1634|437418.0333|86.9701
russ2000_1543|HUBS|201810|201809|201809|||||||||||||10.1979||145.3212||10.4921||22.2168|-1.7395||0||9.3319||||||10|0.9028||||||||||||||||||||||||131|131|4849.079|487291.8667|58.6917
russ2000_1543|HUBS|201811|201809|201809|||||||||||||10.95||156.0396||11.1352||23.7758|-1.8461||0||9.3681||||||9|1.1127||||||39.2323||||||||||||||||||139.03|139.03|5206.7287|518787.6|71.748
russ2000_1543|HUBS|201812|201812|201812|712.418|592.25||52.468|32.615|589.312|237.009|352.303||244.641|-344.384||9.7108|-73.133|138.3799|5.5974|9.9322||21.2072|-1.6467|1.3031|0|-0.1021|9.3323|77.1|7.81|0.04|-11.9274|8|10|1.2428|-28.1639||39.159|2638|-0.29|39.3017||39.3017|0|2.8242|-0.29|0|-3.0148|-28.1639|-63.828|512.98||144.022|116.658|92.485|-10.886|-11.492|-2.649|124.01|124.01|4617.4595|505932.3667|39.1807
russ2000_1543|HUBS|201901|201812|201812|||||||||||||11.0771||110.5981||11.3809||24.345|-1.6999||0||9.3748||||||10|1.668||||||||||||||||||||||||151.54|151.54|5682.3116|537511.0333|54.3963
russ2000_1543|HUBS|201902|201812|201812|||||||||||||12.4988||124.7931||12.6742||27.3261|-1.893||0||8.1496||||||10|1.8966||||||39.613||||||||||||||||||168.76|168.76|6411.6219|734839.4333|52.4481
russ2000_1543|HUBS|201903|201903|201903|1083.451|969.12||214.091|32.434|771.122|268.624|502.498||599.003|-355.484||13.0262|-106.2143|130.0593|4.611|12.4827||28.4321|-1.8644|0.541|0|-4.996|7.7936|69.249|14.859|0.043|-9.6248|7|10|1.8481|-19.5427||40.568|2745|-0.27|41.891||41.891|0|3.8655|-0.27|-342.739|-3.6417|-19.5427|-59.48|550.222||151.798|122.22|96.079|-10.387|-11.1|-1.339|166.21|166.21|6682.1878|522237.2|53.4718
russ2000_1543|HUBS|201904|201903|201903|||||||||||||12.8391||110.1383||13.0687||12.8705|-6.1291||0||7.5106||||||10|1.8424||||||42.0386||||||||||||||||||183.39|183.39|7064.3809|456071.6667|70.0417
russ2000_1543|HUBS|201905|201903|201903|||||||||||||13.0519||111.9638||13.2468||13.066|-6.2126||0||6.9058||||||10|1.7352||||||42.1031||||||||||||||||||185.89|185.89|7181.4673|464831.3667|58.339
russ2000_1543|HUBS|201906|201906|201906|1082.876|955.195||283.451|31.885|845.348|272.913|572.435||618.144|-372.841||11.7236|-112.3177|100.5684|4.4983|12.0097||11.8457|-5.6324|0.533|0|-4.8253|7.4894|72.999|13.264|0.043|-8.342|8|10|1.4303|-15.2728||42.127|2924|-0.41|42.276||42.276|0|3.7675|-0.41|0.111|-4.2492|-15.2728|-58.612|590.901||163.255|132.113|107.382|-16.646|-17.357|-0.249|168.53|168.53|6450.5574|492956.6667|33.8071
russ2000_1543|HUBS|201907|201906|201906|||||||||||||11.8742||112.6243||12.284||12.3632|||0||6.8357||||||9|1.5058||||||||||||||||||||||||180.77|180.77|7016.4945|621647.2|45.7235
russ2000_1543|HUBS|201908|201906|201906|||||||||||||13.677||129.7227||13.9224||14.0865|||0||6.1245||||||9|1.3576||||||42.5003||||||||||||||||||204.88|204.88|8081.7235|559628.4333|43.5236
russ2000_1543|HUBS|201909|201909|201909|1081.239|948.537||279.756|32.601|850.529|280.918|569.611||628.352|-387.828||10.0426|-106.5044|95.2517|3.9563|10.4887||10.6123||0.5331|0|-5.3823|4.5504|77.551|14.882|0.043|-6.971|7|9|1.231|-11.8419||42.531|3204|-0.35|42.639||42.639|0|3.6526|-0.35|0|-4.332|-11.8419|-54.936|632.696||173.621|140.358|114.583|-14.736|-14.987|-0.575|154.35|154.35|5934.1833|597643.5667|3.5211
russ2000_1543|HUBS|201910|201909|201909|||||||||||||9.6358||92.6552||10.2218||10.6789|||0||5.6878||||||7|1.1704||||||||||||||||||||||||157.37|157.37|6096.5284|593960.4667|26.3204
russ2000_1543|HUBS|201911|201909|201909|||||||||||||9.2047||88.5098||9.7646||10.2448|||0||5.903||||||9|1.11||||||42.8214||||||||||||||||||150.33|150.33|5823.7701|653417.9667|21.4395
russ2000_1543|HUBS|201912|201912|201912|1109.724|961.504||318.039|58.795|919.31|322.489|596.821||649.958|-398.13||9.1685|-115.1235|95.0056|3.9429|9.8689||10.4751||0.524|0|-5.1118|5.9899|92.517|12.842|0.044|-6.1243|8|6|1.1599|-9.8073||42.853|3387|-0.24|42.955||42.955|0|3.2684|-0.24|0|-5.8555|-9.8073|-53.746|674.86||186.186|150.211|115.612|-9.004|-10.302|-1.226|158.5|158.5|6187.4275|626806.5667|26.0638
russ2000_1543|HUBS|202001|201912|201912|||||||||||||10.8176||112.0947||11.4822||12.1875|||0||6.7411||||||7|0.0791||||||||||||||||||||||||184.41|184.41|7300.3916|536836.8333|22.8335
russ2000_1543|HUBS|202002|201912|201912|||||||||||||10.5507||109.3282||11.1347||11.9102|||0||6.6224||||||8|0.097||||||43.2878||||||||||||||||||178.83|178.83|7120.2173|536055.0333|5.1694
russ2000_1543|HUBS|202003|202003|202003|1112.753|968.561||316.218|59.68|925.537|327.385|598.152||660.973|-415.846||7.1329|-85.3214|123.6803|3.2462|7.8761||9.0927||0.5239|0|-6.0308|9.7437|81.055|10.671|0.044|-6.2464|7|7|0.9594|-9.5618||43.275|3578|-0.41|43.3401||42.955|0|3.2061|-0.41|0|-5.0944|-9.5618|-60.362|722.03||198.968|160.683|128.583|-17.05|-17.716|-1.896|133.19|133.19|5150.1719|1054129.2667|-18.4401
russ2000_1543|HUBS|202004|202003|202003|||||||||||||8.4861||147.1445||9.1664||11.1766|||0||11.3012||||||6|1.2692||||||43.5426||||||||||||||||||155.01|155.01|6127.2424|1140282.2|-7.4868
russ2000_1543|HUBS|202005|202003|202003|||||||||||||10.6366||184.4322||11.2532||12.7877|||0||8.7026||||||7|1.3962||||||43.6271||||||||||||||||||190.3|190.3|7679.9411|779239.7667|5.7417
russ2000_1543|HUBS|202006|202006|202006|1296.319|1136.078||360.455|61.401|1087.925|333.446|754.479||723.051|-445.247||12.479|-131.3951|-986.8057|5.2534|12.7119||14.9912|-8.8543|0.6466|0|-3.6467|3.6943|86.184|10.814|0.046|-7.0997|8|8|1.5926|-11.0359||44.13|3769|-0.67|45.386||45.386|0|3.6655|-0.67|0|-4.6632|-11.0359|-72.406|762.383||203.608|164.831|129.084|-28.39|-29.401|-14.674|224.35|224.35|9513.7941|618683.5|27.0382
russ2000_1543|HUBS|202007|202006|202006|||||||||||||12.3719||-978.3321||12.6099||14.5802|-8.7833||0||2.9745||||||9|1.5274||||||45.5641||||||||||||||||||222.55|222.55|9432.0993|515995.6667|27.8582
russ2000_1543|HUBS|202008|202006|202006|||||||||||||16.2196||-1282.5964||16.2084||18.714|-11.2898||0||2.8199||||||8|1.7814||||||||||||||||||||||||286.06|286.06|12365.5114|521517.7333|46.3627
russ2000_1543|HUBS|202009|202009|202009|1358.814|1184.51||374.177|63.449|1142.557|372.372|770.185||732.864|-467.745||17.0282|-158.2234|-1346.5402|6.7423|16.975||18.2233|-11.8238|0.6468|0|-2.782|2.935|94.122|14.116|0.046|-7.4569|7|9|1.7796|-11.7691||45.627|3981|-0.49|45.701||45.701||3.4337|-0.49||-5.1318|-11.7691|-79.917|817.147||228.385|185.782|146.787|-21.572|-22.498|-6.104|299.59|299.59|12981.9937|446284.6333|92.7511
russ2000_1543|HUBS|202010|202009|202009|||||||||||||16.1638||1472.1617||16.3886||18.5538|-4.5329||0||3.2216||||||9|1.7931||||||45.8876||||||||||||||||||304.56|304.56|13208.2346|412081.2333|89.6787
russ2000_1543|HUBS|202011|202009|202009|||||||||||||19.5112||1777.0313||19.5295||23.8052|-5.4016||||2.8573||||||9|2.0168||||||||||||||||||||||||362.93|362.93|15943.5247|450127.4667|160.2259
russ2000_1543|HUBS|202012|202012|202012|1456.921|1251.196||377.016|66.543|1210.711|445.501|765.21||762.655|-483.161||21.2262|-205.9198|1933.2292|8.8729|21.1729||24.7457|-5.8561|0.628||-2.0316|2.365|126.433|13.54|0.046|-7.5424|8|10|1.9854|-12.0458||45.99|4225|-0.34|46.115||46.115||3.0923|-0.34||-5.2169|-12.0458|-85.031|883.026||252.065|204.77|156.848|-13.803|-15.416|-6.603|393.47|393.47|17344.932|580185.4|149.7535
russ2000_1543|HUBS|202101|202012|202012|||||||||||||18.5715||545.9095||18.8728||21.1626|-3.8686||||2.3908||||||9|2.0492||||||||||||||||||||||||372.36|372.36|16399.1214|469868|91.7123
russ2000_1543|HUBS|202102|202012|202012|||||||||||||25.5515||751.0856||25.5251||31.5155|-5.2322||||2.3005||||||9|2.3084||||||46.3352||||||||||||||||||503.61|503.61|22562.6101|523322.1|188.0233
russ2000_1543|HUBS|202103|202103|202103|1368.173|1179.833||358.446|87.806|1195.103|482.187|712.916||774.714|-506.32||22.1065|-225.7994|649.8204|10.371|22.0796||27.3189|-4.5259|0.5737||-1.717|3.2667|109.602|17.907|0.047|-7.7124|7|9|2.1287|-12.3793||46.428||-0.5|46.596||46.596||2.6741|-0.5||-3.9202|-12.3793|-90.474|965.423||281.365|226.631|173.267|-23.296|-23.159|-8.924|435.63|435.63|19520.6052|600181.3|212.7728
russ2000_1543|HUBS|202104|202103|202103|||||||||||||26.7296||347.3694||26.5892||33.905|-6.7349||||3.2272||||||8|2.3514||||||46.7258||||||||||||||||||563.63|563.63|25805.3761|515960.4|270.8336
russ2000_1543|HUBS|202105|202103|202103|||||||||||||23.5299||305.7867||23.6771||30.4131|-5.9973||||3.2984|||||||2.419||||||||||||||||||||||||501.9|501.9|22716.282|519960.5|158.3252
russ2000_1543|HUBS|202106|202106|202106|1426.328|1213.731||355.208|92.946|1212.928|563.91|649.018||805.684|-530.892||28.1055|-309.7737|365.2506|13.143|28.137||33.8913|-7.127|0.5444||-1.3224|3.1758|117.03|12.178|0.047|-7.0172|9|8|2.4203|-11.2721||46.777|4981|-0.53|46.859||46.859||2.3599|-0.53||-4.979|-11.2721|-85.645|1072.603||310.788|247.911|192.409|-22.912|-24.572|-6.838|596.44|596.44|27133.7392|404032.7|174.0237
russ2000_1543|HUBS|202107|202106|202106|||||||||||||24.8724||184.6202||25.2381||34.2577|-27.6854||||3.4272||||||9|2.6069||||||47.0054||||||||||||||||||585.87|585.87|26678.1763|387751.3667|158.1607
russ2000_1543|HUBS|202108|202106|202106|||||||||||||29.2733||217.2874||29.4855||39.979|-32.3448||||4.039||||||9|2.4296||||||||||||||||||||||||684.47|684.47|31398.6801|429695.8667|128.4003
russ2000_1543|HUBS|202109|202109|202109|1411.064|1170.674||380|96.461|1233.482|549.82|683.662||831.993|-544.627||28.7142|-404.2206|213.1367|15.0461|28.9359||39.7451|-32.1922|0.4809||-1.0335|4.4427|126.673|1.944|0.047|-6.2567|7|9|2.2792|-9.8367||47.044|5496|-0.29|47.106||47.106||2.3596|-0.29||-5.8558|-9.8367|-76.882|1183.413||339.195|269.589|206.043|-12.618|-13.735|-7.568|671.71|671.71|30798.8912|381444.7667|122.5237
russ2000_1543|HUBS|202110|202109|202109|||||||||||||31.4016||254.6043||31.6811||45.1219|||||4.2892||||||9|2.3747||||||47.2499||||||||||||||||||805.24|805.24|37161.0254|544437.4667|162.8754
russ2000_1543|HUBS|202111|202109|202109|||||||||||||31.5662||255.9388||31.7468||45.8254|||||3.7292||||||9|1.8222||||||||||||||||||||||||806.91|806.91|37355.8068|480441.4333|104.6281
russ2000_1543|HUBS|202112|202112|202112|1453.574|1197.975||376.962|97.498|1301.055|617.474|683.581||873.799|-560.998||25.9465|-389.9163|210.3742|13.9547|26.2091||37.832||0.4609||-1.0543|4.526|157.362|2.773|0.047|-6.2633||9|1.3543|-9.6121||47.304||-0.35|||47.106||2.195|-0.35||-5.446|-9.6121|-77.836|1300.657||369.309|297.67|222.91|-14.99|-16.37|-5.779|666.16|666.16|30705.3834|598036.4333|67.5874
russ2000_1543|HUBS|202201|202112|202112|||||||||||||15.1951||111.7456||15.6856||23.5282|||||4.7747||||||9|2.1882||||||||||||||||||||||||435.11|435.11|19763.66|873734.9|13.2362
russ2000_1543|HUBS|202202|202112|202112|||||||||||||19.1843||141.0819||19.6442||29.4661||||||||||||||||||||||||||||||||||||544.92|544.92|24952.1715|1051765.4|26.209