russ2000_0414|HTH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0414|HTH|Long Name|1|1|Hilltop Holdings Inc Total Current Assets (Quarterly) (USD)|Hilltop Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Hilltop Holdings Inc Inventories (Quarterly) (USD)|Hilltop Holdings Inc Net PP&E (Quarterly) (USD)|Hilltop Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Hilltop Holdings Inc Total Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Current Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Deposits (Quarterly) (USD)|Hilltop Holdings Inc Book Value (Quarterly) (USD)|Hilltop Holdings Inc Retained Earnings (Quarterly) (USD)|Hilltop Holdings Inc Treasury Stock (Quarterly) (USD)|Hilltop Holdings Inc EV to Revenues|Hilltop Holdings Inc EV to Earnings|Hilltop Holdings Inc EV to Free Cash Flow|Hilltop Holdings Inc EV to Assets (Quarterly)|Hilltop Holdings Inc PS Ratio|Hilltop Holdings Inc PE Ratio|Hilltop Holdings Inc Price to Book Value|Hilltop Holdings Inc PEG Ratio|Hilltop Holdings Inc Debt to Equity Ratio|Hilltop Holdings Inc Dividend Yield|Hilltop Holdings Inc Shareholder Yield (TTM)|Hilltop Holdings Inc Percent of Shares Outstanding Short|Hilltop Holdings Inc Total Receivables (Quarterly) (USD)|Hilltop Holdings Inc Total Payables (Quarterly) (USD)|Hilltop Holdings Inc Total Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Return on Invested Capital|Hilltop Holdings Inc Quality Ratio Score|Hilltop Holdings Inc Momentum Score|Hilltop Holdings Inc Beta (1Y)|Hilltop Holdings Inc Sustainable Growth Rate (TTM)|Hilltop Holdings Inc Institutional Investor Ownership Percentage|Hilltop Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Hilltop Holdings Inc Total Employees (Annual)|Hilltop Holdings Inc EPS Diluted (Quarterly) (USD)|Hilltop Holdings Inc Shares Outstanding|Hilltop Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Ordinary Shares Number (Quarterly)|Hilltop Holdings Inc Payout Ratio|Hilltop Holdings Inc Quick Ratio (Quarterly)|Hilltop Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Hilltop Holdings Inc Stock Buybacks (Quarterly) (USD)|Hilltop Holdings Inc Effective Tax Rate (TTM)|Hilltop Holdings Inc Return on Equity|Hilltop Holdings Inc Net Income (TTM) (USD)|Hilltop Holdings Inc Revenue (TTM) (USD)|Hilltop Holdings Inc Dividend Per Share (Quarterly) (USD)|Hilltop Holdings Inc Revenue (Quarterly) (USD)|Hilltop Holdings Inc Gross Profit (Quarterly) (USD)|Hilltop Holdings Inc SG&A Expense (Quarterly) (USD)|Hilltop Holdings Inc Pre-Tax Income (Quarterly) (USD)|Hilltop Holdings Inc Net Income (Quarterly) (USD)|Hilltop Holdings Inc Net Interest Income (Quarterly) (USD)|Hilltop Holdings Inc Price (USD)|Hilltop Holdings Inc Total Return Price (USD)|Hilltop Holdings Inc Enterprise Value (USD)|Hilltop Holdings Inc 30-Day Average Daily Volume|Hilltop Holdings Inc 1 Year Price Returns (Daily)
russ2000_0414|HTH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0414|HTH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0414|HTH||5|5|92.7230769231|92.7230769231|0|92.696969697|92.696969697|92.696969697|92.7230769231|92.696969697|91.3142857143|92.696969697|92.696969697|0|7.01853997683|91.3181818182|7.01041666667|91.3181818182|7.01726121979|7.00734214391|7.01041666667|7.02554744526|91.3134328358|1.97328244275|91.3225806452|16.9915254237|92.7230769231|92.7619047619|92.696969697|91.3230769231|0|30.9398907104|30.4438502674|91.3230769231|30.6|91.3285714286|365.25|91.3285714286|42.4929577465|91.3076923077|92.696969697|91.3134328358|91.3181818182|91.3285714286|91.3188405797|91.3090909091|91.3230769231|91.3134328358|91.3134328358|91.3181818182|91.3285714286|0|91.3285714286|91.3275862069|91.3285714286|91.3285714286|14.0183908046|14.0183908046|7.00231213873|13.9861431871|13.9756097561
russ2000_0414|HTH||6|6|65|65|0|66|66|66|65|66|35|66|66|0|863|66|864|66|869|681|864|822|67|2882|62|354|65|63|66|65|0|183|187|65|5|70|16|70|142|65|66|67|66|70|69|55|65|67|67|66|70|0|70|58|70|70|435|435|865|433|410
russ2000_0414|HTH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0414|HTH|200303|200303|200303||||||||||||||||||||||||||||||||||19.699||-0.49||||||-0.5|0||||||42.842||4.369||-8.401|-13.533|||||
russ2000_0414|HTH|200306|200306|200306||||||||||||||||||||||||||||||||||19.699||-0.5||||||-0.51|0||||||44.044||3.68||-8.527|-14.226|||||
russ2000_0414|HTH|200309|200309|200309||||||||||||||||||||||||||||||||||19.699||-0.41||||||-0.58|0||||||42.918||3.672||-6.793|-14.108|||||
russ2000_0414|HTH|200312|200312|200312||||863.515|97.114|817.849||773.394||265.345|-112.843||||||||||2.9147||||||0.17|||||||19.699|521|-0.63|||40.9524|0||-0.45||||-2.347|2.044||-127.76||5.096||21.374||||||
russ2000_0414|HTH|200402|200312|200312|||||||||||||||||181.3773||||||||||||||||||||||||||||||||||||||18.82|15.7152|||
russ2000_0414|HTH|200403|200403|200403|102.176|87.986||1498.595|110.794|978.458|966.434|933.942||635.762|-154.286||768.8869|-63.5718|-43.2568|0.994|177.715||2.8475||1.2372||||14.19||119.518|||||||29.233||-1.2|40.9524|-36.813|40.9524|0|0.1057|-1.21|-400.977|||-27.683|2.137|0.1493|42.935||14.795||-33.737|-14.129|18.44|15.3979|1571.6048|726063.3333|
russ2000_0414|HTH|200404|200403|200403|||||||||||||783.2749||-3.0291||169.4679||1.0693|||||0.1495|||||||||||||40.9524||||||||||||||||||16.9|14.228|1682.0488|212773.3333|
russ2000_0414|HTH|200405|200403|200403|||||||||||||775.8011||-2.9487||165.4379||0.9991|||||0.2809|||||||||||||||||||||||||||||||15.6|13.1335|1637.4107|190160|
russ2000_0414|HTH|200406|200406|200406|63.859|47.742||1603.931|110.046|1035.441|1015.438|972.699||617.724|-174.963||788.8323|-75.3065|-3.1676|0.9732|172.4646||1.0994||1.3201|||1.2739|16.117||119.518|-1.5531||||-5.095||40.857||-0.17|40.9099|-5.593|40.9099|-8.8213|0.0629|-0.18|0||-4.682|-23.704|13.205|0.3125|55.112||4.304||-4.548|-12.279|16.75|14.1017|1785.0653|175150|
russ2000_0414|HTH|200407|200406|200406|||||||||||||132.5477||-3.0609||32.6474||1.002|||||1.0113|||||||||||||||||||||||||||||||15.23|13.0668|1724.9278|224230|
russ2000_0414|HTH|200408|200406|200406|||||||||||||132.3618||-3.119||32.523||1.055|||||1.5942|||||||||||||40.9099||||||||||||||||||15.8|13.5558|1757.6557|141536.6667|
russ2000_0414|HTH|200409|200409|200409|52.156|35.482||1621.625|107.54|1069.83|1036.908|1006.527||587.742|-205.023||93.9256|-55.3787|-3.1052|0.9514|25.6389||1.0424||1.424|||1.4167|16.674|15.516|119.518|-1.9866||||-6.8764||40.857||-0.42|40.9099|0|40.9099|-14.8011|0.0503|-0.39|0||-5.9898|-31.545|18.599|0.3125|48.312||4.441||-14.634|-11.569|15.87|13.6159|1749.8828|136710|
russ2000_0414|HTH|200410|200409|200409|||||||||||||89.9444||-2.9967||22.4604||0.9954|||||1.1141|||||||||||||||||||||||||||||||14.18|12.4126|1734.6496|212540|
russ2000_0414|HTH|200411|200409|200409|||||||||||||89.722||-2.8927||22.3023||0.8929|||||1.1481|||||||||||||40.8741||||||||||||||||||12.75|11.1609|1674.4614|327726.6667|
russ2000_0414|HTH|200412|200412|200412||||||1153.955||||659.047|||94.6667|-41.3262|-3.0375|0.3235|26.2535||1.0355|-0.1672|0|||1.0936||||-1.0122||||-3.8762||54.428|925|-0.89|40.8741|-0.907|40.8741|-51.0604||-0.88|0.32||-2.566|-14.193|20.514|0.3125|-125.845||||38.726||14.26|12.7503|1758.2533|230093.3333|
russ2000_0414|HTH|200501|200412|200412|||||||||||||26.0021||-0.8565||26.3009||0.8025|-0.1475||||2.9594|||||||||||||||||||||||||||||||12.77|11.418|528.9109|384856.6667|
russ2000_0414|HTH|200502|200412|200412|||||||||||||24.428||-0.8148||24.7087||0.7635|-0.1444||||6.8735|||||||1.7492||||||||||||||||||||||||12.34|11.0335|503.1602|344160|-35.9788
russ2000_0414|HTH|200503|200503|200503|66.254|47.251||1555.529|102.696|1105.557|48.746|1037.433||511.702|-280.615||24.9859|269.0057|-0.8208|0.9386|25.273||0.769|-0.1466|1.6446|9.9364|-0.2694|7.5084|19.003|15.601|119.517|0.4084||2|1.3811|-2.838||40.876||-0.39|40.8757||40.8757|373.536|1.3592|-0.39|||1.0375|6.25|36.753|0.3125|59.174||5.494||-13.294|-15.417|12.62|11.2839|506.8388|250990|-31.2944
russ2000_0414|HTH|200504|200503|200503|||||||||||||46.2571||-13.9985||15.7858||1.0265|||9.7656||8.0037||||||2|0.9883||||||||||||||||||||||||12.89|11.8189|1689.4607|364633.3333|-23.6277
russ2000_0414|HTH|200505|200503|200503|||||||||||||45.4053||-13.7525||14.8346||0.9685|||10.1461||8.3321||||||3|0.8359||||||40.9557||||||||||||||||||12.1|11.0946|1659.772|180906.6667|-21.0726
russ2000_0414|HTH|200506|200506|200506|52.442|19.616||1590.408|101.351|1148.126|41.357|1089.004||486.112|-306.487||46.2968|-370.9144|-14.1393|0.99|15.7979||1.0597||1.7994|8.5747|3.1492|8.1102|32.826|10.084|119.518|-0.3139||3|0.6424|-7.3671||40.877||-0.45|40.9557|-1.836|40.9557|-775.5242|1.268|-0.45|1.836||-0.8414|-4.817|50.167|0.1875|68.526||6.389||-15.615|-16.775|13.35|12.4182|1706.4615|237573.3333|-20.3408
russ2000_0414|HTH|200507|200506|200506|||||||||||||35.6476||-10.1785||11.8132||1.0995|||8.4018||6.8741||||||3|0.151||||||40.9566||||||||||||||||||12.97|12.0647|1774.4196|180460|-17.0412
russ2000_0414|HTH|200508|200506|200506|||||||||||||34.5457||-9.9506||10.6222||1.0178|||9.5178||5.1456||||||3|0.4519||||||||||||||||||||||||12.06|11.2182|1734.6917|298733.3333|-22.9465
russ2000_0414|HTH|200509|200509|200509|86.87|49.497||1601.092|11.856|1257.618|31.796|1071.502||359.234|-433.416||34.1212|-13.8763|-9.6241|0.8982|10.1634||0.9007||2.24|11.3636|8.5879|5.3548|37.373|1.887|119.518|-7.6518||2|0.4951|-30.7227||40.886||-3.1|41.0166|-7.073|41.0166|-39.6913|2.7321|-1.5026|7.073||-21.9933|-114.534|67.509|0|65.654||7.334||-124.351|-18.834|10.7|9.9531|1677.7621|180820|-37.4046
russ2000_0414|HTH|200510|200509|200509|||||||||||||23.1715||-7.7002||6.2293||1.1121|-0.0206||11.3293||5.4924||||||2|0.5197||||||||||||||||||||||||9.6|8.9299|1574.1267|516356.6667|-29.0133
russ2000_0414|HTH|200511|200509|200509|||||||||||||22.8631||-7.5361||5.8949||1.0187|-0.0187||12.6404||3.8142||||||2|0.0698||||||41.0277||||||||||||||||||8.27|7.6927|1540.5921|325710|-30.9006
russ2000_0414|HTH|200512|200512|200512||||1453.097|12.055|1252.484||1146.331||444.095|-467.207||23.2338|-8.5036|-7.6806|0.9076|6.2949||1.101|-0.02|2.5813|11.8048|4.6438|7.259|||0.41|-12.5773||2|-0.7981|-46.7307||50.483|960|-0.56|40.9714|8.909|40.9714|-24.6432||3.3|-8.909||-37.4916|-184.473|2.581|0|-190.773||-8.221||-31.213|48.121|9.61|8.9392|1570.132|487583.3333|-34.0599
russ2000_0414|HTH|200601|200512|200512|||||||||||||608.1015||223.042||160.1429||0.8801|-0.0311||11.7555||7.5582||||||2|-1.3442||||||||||||||||||||||||9.52|8.8555|1569.1002|325880|-28.879
russ2000_0414|HTH|200602|200512|200512|||||||||||||606.9903||222.1101||158.9691||0.8654|-0.031||11.8421||7.1854||||||2|-1.3126||||||||||||||||||||||||9.29|8.6415|1562.5447|240483.3333|-25.935
russ2000_0414|HTH|200603|200603|200603|34.681|31.312||1513.289|10.667|1187.471|27.451|1112.9||322.971|-471.154||618.7291|-9.4702|227.2338|1.0028|170.2042||0.9465|-0.0336|2.5174|10.7143|-40.6266|7.7466|3.369|1.903|119.521|-10.6346||2|-0.8929|-48.8667||43.576||-0.16|41.2889||41.2889|-18.1825|1.2634|-0.32|0||-41.3485|-175.658|3.641|0|60.234||4.421|-12.854|-4.479|-19.158|10.28|9.5624|1598.5899|270360|-15.2623
russ2000_0414|HTH|200604|200603|200603|||||||||||||442.4844||42.1885||111.428||1.2388|-0.0171||11.9681||6.1351||||||2|-0.8965||||||||||||||||||||||||9.52|8.8555|1630.0784|257813.3333|-27.8906
russ2000_0414|HTH|200605|200603|200603|||||||||||||457.2535||43.1635||127.1221||1.3554|-0.0192||10.6838||5.9691||||||2|-2.0074||||||41.2983||||||||||||||||||10.4|9.6741|1667.751|315786.6667|-16.6267
russ2000_0414|HTH|200606|200606|200606|36.644|32.195||1447.846|9.259|1128.862|28.012|1063.784||323.374|-470.907||460.9966|-10.1379|43.4307|1.0146|131.1059||1.3874|-0.0198|2.4041|0|-1.6003|6.9658|4.449|1.903|119.521|-9.9234||2|-1.9001|-46.1311||43.696||-0.06|41.3065||41.3065|-11.4961|1.3082|-0.28|0||-41.3747|-160.185|-3.418|0|61.467||4.991|-13.118|-0.142|-19.558|10.95|10.1857|1678.0756|234470|-17.4481
russ2000_0414|HTH|200607|200606|200606|||||||||||||||14.2698||||1.3668|-0.0343||0||7.0944||||||2|-2.3617||||||||||||||||||||||||10.74|9.9903|1621.8716|200006.6667|-17.4567
russ2000_0414|HTH|200608|200606|200606|||||||||||||||14.1228||||1.3151|-0.0332||0||7.6129||||||3|-2.821||||||41.3297||||||||||||||||||10.05|9.3485|1605.1746|210316.6667|-12.3519
russ2000_0414|HTH|200609|200609|200609|35.59|31.109||1418.483|7.858|1099.562|26.544|1053.959||314.109|-480.753|||-38.2218|13.9883|1.0062|||1.2679|-0.0298|2.4329|0|-0.4744|7.1454|4.481|1.903|119.521|-2.6211||3|-2.8747|-14.5761||41.313||-0.19|41.3297||41.3297|-25.0864|1.3408|-0.13|0||-11.6528|-41.106||0|||2.135|-4.035|-5.272||9.56|8.8927|1589.8826|234083.3333|-6.0606
russ2000_0414|HTH|200610|200609|200609|||||||||||||||8.584||||1.4105|||0||6.707||||||4|-2.4649||||||||||||||||||||||||10.85|10.0927|1613.7164|316756.6667|9.0634
russ2000_0414|HTH|200611|200609|200609|||||||||||||||8.6955||||1.4772|||0||5.8773||||||6|-1.8916||||||41.3186||||||||||||||||||11.26|10.474|1634.6699|231206.6667|35.4651
russ2000_0414|HTH|200612|200612|200612|29.281|29.281||1509.592|0|1095.323|4.157|96.6||300.128|-494.938|||-39.9732|8.7087|0.4513|||1.4851||0.2304|0|40.4789|5.981|0|1.903|119.521|-1.2804||7|-1.7783|-5.1089||50.935|901|-0.2|41.3463||41.3463|0|7.0438|-0.13|0|10.6941|-5.1089|-17.418||0|2.133||2.037|-1.702|-7.525||11.63|10.8182|1637.149|319146.6667|13.6646
russ2000_0414|HTH|200701|200612|200612|||||||||||||||18.2348||||1.536|||0||5.3403||||||7|-1.8836||||||||||||||||||||||||11.03|10.2601|675.5802|369143.3333|15.49
russ2000_0414|HTH|200702|200612|200612|||||||||||||||19.4735||||1.689|||0||6.985||||||7|-2.0128||||||||||||||||||||||||12.02|11.181|721.4746|375382.3|25.2643
russ2000_0414|HTH|200703|200703|200703|93.906|62.317||1390.054|46.483|1239.123|33.33|1107.213||420.644|-503.903|||-96.1974|25.2748|1.0387|||2.4051||2.0513|0|-1.7798|11.6637|31.589|1.719|119.672|-1.4132||8|-2.0879|-5.7476||52.328||-0.17|56.4004||56.4004|0|2.8175|-0.17|-20|7.6782|-5.7476|-19.326||0|19.927||2.477|-0.746|-6.387||12.88|11.981|936.4058|334969.4667|21.1089
russ2000_0414|HTH|200704|200703|200703|||||||||||||||35.0049||||1.5433|||0||8.7379||||||7|-1.8802||||||||||||||||||||||||11.43|10.6322|1824.1426|611650|27.2727
russ2000_0414|HTH|200705|200703|200703|||||||||||||||35.1132||||1.5567|||0||6.2946||||||8|-1.0177||||||||||||||||||||||||11.63|10.8182|1829.7826|486018.1333|10.7246
russ2000_0414|HTH|200706|200706|200706|105.478|74.855||1375.092|44.733|1245.697|38.543|1100.441||410.115|-513.836|||-68.6821|35.4162|1.0208|||1.5942||2.0794|0|-14.3789|7.4145|30.623|1.719|119.672|-1.9249||5|-0.8379|-7.5038||56.394||-0.18|56.4593|-1.802|56.4593|0|2.7366|-0.06|-78.449|-23.2225|-7.5038|-26.539||0|30.319||2.805|-2.659|-7.355||11.87|11.0415|1845.5748|374435.6667|11.4815
russ2000_0414|HTH|200707|200706|200706|||||||||||||||25.6196||||1.5942|||0||7.9551||||||5|-0.2135||||||||||||||||||||||||11.55|10.7438|1809.2047|272570|7.6572
russ2000_0414|HTH|200708|200706|200706|||||||||||||||25.6196||||1.5942|||0||9.7715||||||5|-0.0985||||||||||||||||||||||||11.45|10.6508|1809.2047|489996.6667|14.8649
russ2000_0414|HTH|200709|200709|200709|919.571|895.554||0.536|40.084|333.551|240.822|||696.043|-222.183|||0.1053|25.9074|0.025||2.5689|1.6437||0.1747|0|12.9496|8.2228|24.017|81.308|119.672|21.6099||7|-0.0731|63.7455||56.961||5.12|56.4594|0|56.4594|0|3.8185|0.06|0|1782.0997|63.7455|272.963|90.389|0|38.01||2.166|9.66|294.23||11.8|10.9763|1829.53|338990|26.5591
russ2000_0414|HTH|200710|200709|200709|||||||||||||0.4493||2.1003||7.1596|2.6477|0.975|||0||7.1496||||||7|-0.4797||||||||||||||||||||||||12.06|11.2182|44.564|192360|11.3573
russ2000_0414|HTH|200711|200709|200709|||||||||||||-0.3003||-0.4808||6.4406|2.2932|0.8963|||0||6.7771||||||6|0.246||||||56.4594||||||||||||||||||10.93|10.1671|-10.2016|306154.7|-5.3219
russ2000_0414|HTH|200712|200712|200712|804.295|783.008||0.533|39.493|261.306|26.974|142.368||705.077|-212.016||0.0433|0.3241|0.1844|0.0875|6.7701|2.2195|0.9166||0.1727|0|13.6028|6.9366|21.287|13.957|119.672|25.4263||5|0.1911|55.8689||56.491|146|0.15|56.4615|0|56.4615|3.517|29.8174|0.15|0|41.1237|57.9054|293.234|131.819|0|43.563||1.966|19.606|12.746||10.75|9.9996|3.9132|329473.1|0.4496
russ2000_0414|HTH|200801|200712|200712|||||||||||||0.7509||-2.0941||4.6308|2.2195|0.8801|||0||7.3957||||||5|0.1888||||||||||||||||||||||||10.79|10.0368|98.9799|371555.1333|-2.0258
russ2000_0414|HTH|200802|200712|200712|||||||||||||0.571||-1.5924||4.4538|2.0427|0.8464|||0||7.5414||||||7|0.4044||||||||||||||||||||||||10.25|9.5345|75.2661|331420.0333|-12.4051
russ2000_0414|HTH|200803|200803|200803|806.783|783.61||0.472|39.391|249.031|150.747|||697.221|-221.476||0.4668|0.2081|-1.3019|0.0572|4.3527|2.1138|0.827||0.1695|0|-14.786|7.6112|23.173|5.048|119.672|23.6956||6|0.3702|48.2104||56.464||-0.17|56.4481||56.4481|3.5229|5.3519|-0.17||38.5944|49.9708|292.739|131.121|0|19.229||2.075|-10.685|-6.882||10.6|9.8601|61.5356|271896.7667|-18.4739
russ2000_0414|HTH|200804|200803|200803|||||||||||||0.5335||-1.0612||4.5565|2.1402|0.855|||0||6.6227||||||5|0.5441||||||||||||||||||||||||10.4|9.6741|69.9579|247044.2667|-11.1765
russ2000_0414|HTH|200805|200803|200803|||||||||||||0.5034||-1.0013||4.5263|2.1362|0.8493|||0||7.2651||||||6|0.6068||||||||||||||||||||||||10.5|9.7671|66.0066|180512.3333|-8.726
russ2000_0414|HTH|200806|200806|200806|794.981|772.816||0.416|38.924|254.482|13.876|138.368||677.127|-240.483||0.5378|0.2349|-1.0698|0.0634|4.5609|2.1118|0.8558||0.1738|0|33.2948|7.5043|22.165|4.29|119.672|26.0063||6|0.4595|42.9044||56.448||-0.34|56.4481||56.4481|3.6356|57.2918|-0.34||43.1223|44.5231|283.664|118.493|0|17.691||3.382|-25.153|-16.43||10.38|9.6555|70.5224|253634.3333|-12.7907
russ2000_0414|HTH|200807|200806|200806|||||||||||||0.4338||-0.5797||4.795|2.1744|0.837|||0||6.8605||||||6|0.4353||||||||||||||||||||||||10.14|9.4322|51.3989|268185.1333|-15.3385
russ2000_0414|HTH|200808|200806|200806|||||||||||||0.4674||-0.6247||4.8284|2.1765|0.8429|||0||5.9362||||||6|0.3672||||||56.4519||||||||||||||||||10.13|9.4229|55.3887|226301.3|-11.9828
russ2000_0414|HTH|200809|200809|200809|799.988|750.573||0.374|38.457|362.667|8.807|138.368||668.458|-246.726||0.3388|-5.5143|-0.4528|0.0778|4.6995||0.8204||0.1757|0|33.0278|5.1973|49.415|1.719|119.672|-1.7121||5|0.3381|-3.8535||56.452||-0.15|56.4519||56.4519|-63.5568|90.8355|-0.15||282.6555|-2.356|-16.228|110.234|0|29.751||1.75|-15.83|-5.662||9.86|9.1718|40.1467|234394.1333|-12.0954
russ2000_0414|HTH|200810|200809|200809|||||||||||||0.0641||-0.1173||4.5382||0.7482|||0||3.9234||||||7|0.4099||||||||||||||||||||||||9.17|8.5299|7.0668|333263.5667|-25.0413
russ2000_0414|HTH|200811|200809|200809|||||||||||||0.428||-0.7835||4.9019||0.8082|||0||3.6531||||||8|0.3383||||||56.4555||||||||||||||||||9.75|9.0694|47.1821|386967.3667|-16.9538
russ2000_0414|HTH|200812|200812|200812|794.436|749.376||0.35|37.99|257.315|11.025|138.368||672.347|-244.914||0.3768|-2.5669|-0.6897|0.0553|4.8507||0.7998||0.1748|0|0.1455|2.8731|45.06|1.719|119.672|-2.3968||9|0.3241|-4.8095||56.456|135|0.07|||56.4598|-45.661|72.0577|0.07||46.4088|-3.3018|-22.586|102.545|0|35.874||0.908|9.523|6.388||9.53|8.8648|41.5366|333063.9333|-15.7565
russ2000_0414|HTH|200901|200812|200812|||||||||||||0.4443||-6.2509||5.2411||0.7994|||0||3.4465||||||9|0.2765||||||||||||||||||||||||9.82|9.1346|45.5564|237030.5|-15.4135
russ2000_0414|HTH|200902|200812|200812|||||||||||||1.0223||-14.3846||5.8192||0.8875|||0||3.4558||||||9|0.1336||||||||||||||||||||||||10.66|9.9159|104.8346|296485.2|1.2405
russ2000_0414|HTH|200903|200903|200903|820.536|785.696||0.574|37.542|253.574|7.546|138.368||672.093|-246.136||1.5568|-8.0444|-21.9053|0.1105|6.3532||0.9691||0.1749|0|0.1243|2.9558|34.84|1.719|119.672|-1.5347||10|0.1872|-3.6403||56.459||-0.02|56.4598||56.4598|-71.8776|108.7379|-0.02||51.1873|-2.1179|-14.348|115.02|0|31.704||1.569|2.066|1.356||11.32|10.5299|159.6461|403072.9333|9.6154
russ2000_0414|HTH|200904|200903|200903|||||||||||||1.082||19.0824||5.6738||0.9711|||0||2.8783||||||10|0.1268||||||||||||||||||||||||11.51|10.7066|124.4553|306315.9333|8.642
russ2000_0414|HTH|200905|200903|200903|||||||||||||1.1069||19.5204||5.6984||0.9754|||0||3.1566||||||10|0.1714||||||56.4627||||||||||||||||||11.89|11.0601|127.3119|309533.3333|12.9063
russ2000_0414|HTH|200906|200906|200906|315.287|278.242||1.125|37.105|262.296|10.611|138.368||663.654|-257.045||1.1658|-103.9613|20.5593|0.6216|5.7573||0.9854||0.1768|0|0|3.4959|37.045|1.719|119.672|-0.6732||10|0.1488|-2.4692||56.469||-0.19|56.4802||56.4802|-165.0344|29.7132|-0.19||63.379|-0.9317|-6.249|128.616|0|31.287||1.974|-12.823|-8.331||11.63|10.8182|134.0875|258175.1333|13.0975
russ2000_0414|HTH|200907|200906|200906|||||||||||||4.8974||-147.1696||5.057||0.9804|||0||2.8728||||||10|0.1323||||||||||||||||||||||||11.91|11.0787|629.8859|232892.4667|16.0931
russ2000_0414|HTH|200908|200906|200906|||||||||||||5.4817||-164.7291||5.6408||1.0937|||0||3.4184||||||9|0.1365||||||56.483||||||||||||||||||12.03|11.1903|705.0406|339793.7667|25.1714
russ2000_0414|HTH|200909|200909|200909|552.8|527.76||1.552|36.667|257.247|8.888|138.368||665.064|-257.941||3.2095|385.2168|43.7919|0.4054|5.2627||1.0412||0.1765|0|0|2.5439|25.04|1.719|119.672|0.1184||9|0.111|-1.3791||56.483||-0.02|56.483||56.483|940.9672|62.1962|-0.02||20.8664|0.164|1.096|131.546|0|32.681||1.713|2.619|1.683||12.51|11.6368|422.1976|363973.2|19.9805
russ2000_0414|HTH|200910|200909|200909|||||||||||||3.0463||41.5656||5.0995||1.009|||0||2.8967||||||8|-0.1614||||||||||||||||||||||||11.84|11.0136|400.734|264274.6|43.8936
russ2000_0414|HTH|200911|200909|200909|||||||||||||3.1496||42.9747||5.2026||1.0294|||0||3.7513||||||6|-0.1407||||||56.4854||||||||||||||||||11.96|11.1252|414.319|234516.1333|38.9269
russ2000_0414|HTH|200912|200912|200912|814.649|790.013||1.845|36.229|256.975|10.1|138.35||664.669|-257.339||2.9607|-59.1549|40.3968|0.12|5.0137||0.992||0.1765|0|0.0005|3.7821|24.636|1.719|119.673|-0.2283||5|-0.1427|-1.8612||56.486|134|0.01|56.4854||56.4854|-488.3049|80.6583|0.01||38.9772|-0.3164|-2.112|128.835|0|33.163||1.898|4.677|3.18||11.73|10.9112|389.4655|190116.0667|21.7708
russ2000_0414|HTH|201001|200912|200912|||||||||||||0.9566||7.1714||5.0892||0.9866|||0||3.6467||||||4|-0.0699||||||||||||||||||||||||11.5|10.6973|123.2405|200608.0667|24.017
russ2000_0414|HTH|201002|200912|200912|||||||||||||1.11||8.3218||5.2426||1.0164|||0||3.9212||||||3|0.4518||||||||||||||||||||||||12.1|11.2554|143.0104|196413.8667|15.3846
russ2000_0414|HTH|201003|201003|201003|801.137|778.244||1.891|35.811|255.462|6.633|138.35||663.195|-259.426||1.11|-48.0194|23.7662|0.1378|5.1532||1.0008||0.1768|0|0.0005|3.5673|22.893|1.719|119.673|-0.3225||3|0.3443|-1.9963||56.488||-0.04|56.4885||56.4885|-346.4226|120.7805|-0.04||37.6022|-0.4472|-2.977|128.786|0|31.655||1.83|0.756|0.491||11.55|10.7438|142.9539|221988.3|5.8401
russ2000_0414|HTH|201004|201003|201003|||||||||||||1.2153||26.0201||5.2584||1.0213|||0||3.5949||||||3|0.5054||||||56.4885||||||||||||||||||11.62|10.8089|156.5111|285731|2.6316
russ2000_0414|HTH|201005|201003|201003|||||||||||||0.5795||12.4082||4.6225||0.8978|||0||3.8966|||||||0.644||||||56.4916||||||||||||||||||11.32|10.5299|74.6355|330963.4333|-6.7885
russ2000_0414|HTH|201006|201006|201006|804.977|779.552||1.911|35.403|272.202|10.024|138.35||659.531|-264.633||0.4128|15.9218|8.8393|0.0413|4.4559||0.8654||0.1777|0|0.0006|3.9002|25.425|1.719|119.673|0.296||3|0.6586|-1.1441||56.491||-0.09|56.4916||56.4916|378.4587|80.305|-0.09||32.9643|0.4109|2.725|130.369|0|32.87||2.063|-3.987|-2.629||10|9.302|53.1687|217952.4|-13.4291
russ2000_0414|HTH|201007|201006|201006|||||||||||||0.3761||3.0838||4.3805||0.866|||0||4.0236||||||3|0.7324||||||||||||||||||||||||10.67|9.9252|49.0361|176523.9|-9.0589
russ2000_0414|HTH|201008|201006|201006|||||||||||||0.333||2.7301||4.3372||0.8574|||0||4.216||||||3|0.7086||||||56.494||||||||||||||||||9.75|9.0694|43.4109|180993.1667|-19.6254
russ2000_0414|HTH|201009|201009|201009|||||||||||||0.1596|11.9056|1.3089||4.1639||0.8232|||0|5.1132|3.7732||||0.1745||3|0.5432|||56.494||-0.13|56.4942|-125||706.3512||-0.13||31.1025||1.606|131.566|0|33.878||1.749|0.885|0.564||9.51|8.8462|20.8133|264703.7333|-23.2186
russ2000_0414|HTH|201010|201009|201009|||||||||||||0.3643||7.8862||4.3323||0.8643|-0.7182||0||2.5422||||||3|0.5773||||||||||||||||||||||||9.83|9.1439|47.9325|226477.2|-15.1973
russ2000_0414|HTH|201011|201009|201009|||||||||||||0.3086||6.6802||4.2765||0.8532|-0.6997||0||2.5199||||||3|0.5545||||||56.4956||||||||||||||||||9.84|9.1532|40.6022|190833.0667|-19.9349
russ2000_0414|HTH|201012|201012|201012|673.448|649.439||2.021|34.587|286.586|8.678|138.35||653.055|-270.826||0.3172|-90.0463|6.8661|0.0525|4.2851||0.8549|-0.6969|0.2119|0|0.0006|2.2013|24.009|0.078|0.565|-0.0617||3|0.5486|-1.4089||56.495|133|0.02|56.4954|0|56.4954|-1599.635|77.6041|0.02||64.7588|-0.0829|-0.548|86.231|0|-12.172||74.305|0.791|1.026||9.8|9.1159|41.7321|135617.8667|-14.1997
russ2000_0414|HTH|201101|201012|201012|||||||||||||0.5788||5.2377||6.5054||0.859|-4.5558||0||2.1841||||||3|0.5681||||||||||||||||||||||||9.94|9.2462|49.9103|145657.1667|-13.4599
russ2000_0414|HTH|201102|201012|201012|||||||||||||0.4478||4.052||6.3744||0.8417|-4.3725||0||2.4082||||||3|0.5383||||||||||||||||||||||||9.54|8.8741|38.6112|138285.5333|-18.3879
russ2000_0414|HTH|201103|201103|201103|680.177|656.716||2.164|34.198|287.493|5.747|138.35||654.072|-269.416||0.6117|131.6977|5.5354|0.0519|6.5381||0.8634|-4.5833|0.2115|0|0|2.7392|23.461|0.159|0.565|0.0434||2|0.5473|-0.8828||56.496||0.02|56.4966||56.4966|1667.9245|118.3534|0.02|0|399.1935|0.0563|0.371|89.233|0|34.657||1.873|2.187|1.41||9.69|9.0136|52.7471|240476.7333|-15.0382
russ2000_0414|HTH|201104|201103|201103|||||||||||||0.3006||1.9364||6.1095||0.8335|||0||2.9208||||||3|0.5316||||||56.4978||||||||||||||||||9.67|8.995|26.8262|193075.7667|-19.4514
russ2000_0414|HTH|201105|201103|201103|||||||||||||0.2881||1.8556||6.0968||0.8318|||0||3.2165||||||3|0.3239||||||||||||||||||||||||9.85|9.1625|25.7078|178659.1667|-9.5238
russ2000_0414|HTH|201106|201106|201106|664.753|639.16||2.173|33.819|305.999|8.246|138.35||641.453|-282.649||-0.2501|0.1338|-1.6107|-0.0014|5.5587||0.7584||0.2157|0|0|3.2979|25.593|0.099|0.565|-1.2477||3|0.4|-2.1158||56.498||-0.23|56.4978||56.4978|-35.278|80.6152|-0.23|0|38.3034|-1.5641|-10.233|90.65|0|34.287||54.31|-20.449|-13.233|-2.245|8.9|8.2788|-22.3153|266672.7|-16.3188
russ2000_0414|HTH|201107|201106|201106|||||||||||||-0.065||-0.6709||5.4595||0.7716|-0.2127||0||3.0306||||||3|0.2679||||||||||||||||||||||||8.75|8.1392|-5.8893|240171.8667|-14.0762
russ2000_0414|HTH|201108|201106|201106|||||||||||||-0.6694||-6.9129||4.855||0.6861|-0.1898||0||3.4238||||||3|0.504||||||56.4992||||||||||||||||||7.81|7.2649|-60.6812|247666.4667|-20.3061
russ2000_0414|HTH|201109|201109|201109|609.704|584.117||2.154|33.441|291.398|7.211|138.35||642.603|-282.401||-1.0745|3.6409|-11.0966|-0.0411|4.4499||0.6289|-0.1803|0.2153|0|0|3.9025|25.587|0|0.565|-1.3419||3|0.8047|-1.6226||56.499||0|56.4992||56.4992|0|84.5519|0|0|43.0891|-1.6226|-10.549|97.395|0|40.623||3.783|-1.065|0.248||7.58|7.0509|-97.4057|245079.7667|-21.9769
russ2000_0414|HTH|201110|201109|201109|||||||||||||0.0407||1.3405||4.6174||0.6999|||0||3.6244||||||3|0.8718||||||||||||||||||||||||7.88|7.33|3.9666|250146.2333|-22.8401
russ2000_0414|HTH|201111|201109|201109|||||||||||||0.0119||0.3901||4.5884||0.6955|||0||3.4391||||||3|0.8383||||||56.5008||||||||||||||||||8.05|7.4881|1.1543|215097.5667|-17.998
russ2000_0414|HTH|201112|201112|201112|852.971|802.72||2.128|33.062|270.042|20|156.285|0|655.383|-277.357||0.3425|29.6797|11.274|-0.2095|4.9191||0.7456||0.2006|0|-5.5065|2.4858|50.251|0|0.565|-0.8306||5|0.9259|-1.0058||56.502|135|0.08|56.5008||56.5008|0|42.6486|0.08|0|43.4055|-1.0058|-6.531|101.273|0|-8.294||98.741|7.787|5.044||8.55|7.9532|33.3598|191027.1333|-14.5729
russ2000_0414|HTH|201201|201112|201112|||||||||||||-1.8638||52.1706||4.7643||0.7362|||0||2.1689||||||5|0.9305||||||||||||||||||||||||8.63|8.0276|-188.7532|116460.3667|-12.0285
russ2000_0414|HTH|201202|201112|201112|||||||||||||-2.0312||56.8556||4.597||0.7104|||0||2.0065||||||5|0.8582||||||||||||||||||||||||8.49|7.8974|-205.7034|67767.6333|-13.6364
russ2000_0414|HTH|201203|201203|201203|604.884|579.639||2.139|32.753|273.013|4.368|131.45||651.297|-277.014||-1.8804|-3.248|53.1043|0.0267|4.7309||0.7311||0.2018|0|0.5376|1.8716|25.245||0.564|-0.9685||4|0.8791|-1.1708||56.555||0.01|56.3608|-1.162|56.3608|0|138.4808|0.01|1.162|42.3564|-1.1708|-7.598|93.818|0|27.202||24.768|0.546|0.343|1.216|8.51|7.916|-192.1313|96045.1333|-15.0849
russ2000_0414|HTH|201204|201203|201203|||||||||||||0.0529||1.3546||4.7226||0.6785|||0||2.072||||||4|0.9308||||||56.3623||||||||||||||||||8.04|7.4788|-6.3086|92351.5667|-19.7544
russ2000_0414|HTH|201205|201203|201203|||||||||||||1.5308||-28.6601||6.2165||0.8931|||0||2.8085||||||4|0.1436||||||56.3623||||||||||||||||||10.5|9.7671|133.4699|222026.8667|4.7716
russ2000_0414|HTH|201206|201206|201206|671.771|576.412||2.115|32.478|283.372|10.35|131.45||638.726|-287.723||1.2664|-26.8296|-27.6919|0.1476|6.1683||0.8862||0.2058|0|0.4374|2.9189|92.17|3.057|0.564|-0.6504||8|0.0338|-0.7856||56.362||-0.19|56.3623|0|56.3623|0|64.5973|-0.19|0|41.5707|-0.7856|-5.074|87.97|0|28.439||41.343|-15.952|-10.709|1.235|10.06|9.3578|128.961|247639.2667|16.1218
russ2000_0414|HTH|201207|201206|201206|||||||||||||1.6756||-31.5906||6.9147||0.9504|||0||2.773||||||9|0.0076||||||||||||||||||||||||10.51|9.7764|162.06|138592.2|20.1143
russ2000_0414|HTH|201208|201206|201206|||||||||||||1.8232||-34.9994||7.1137||0.9777|||0||2.8758||||||9|-0.3329||||||56.3636||||||||||||||||||10.74|9.9903|179.5467|152197.6|45.2507
russ2000_0414|HTH|201209|201209|201209|644.694|574.168||0.366|32.204|274.706|5.315|131.45||640.805|-291.771||2.7073|-29.2063|-51.6997|0.2989|8.0896||1.1119||0.2051|0|0.3548|2.6533|70.526||0.564|-1.2035||9|-1.0529|-1.451||56.363||-0.07|56.3636|0|56.3636|0|121.2971|-0.07|0|31.0066|-1.451|-9.37|78.056|0|30.709||32.042|-5.962|-4.048|1.247|12.12|11.274|265.2194|214081.5333|72.6897
russ2000_0414|HTH|201210|201209|201209|||||||||||||4.1414||-24.3221||9.7046||1.1804|||0||2.4624||||||10|-2.2104||||||||||||||||||||||||13.59|12.6414|313.6815|201054.2333|70.6786
russ2000_0414|HTH|201211|201209|201209|||||||||||||4.5243||-24.8912||9.7986||1.1918|||0||3.2026||||||10|-2.2124||||||56.3646||||||||||||||||||14.12|13.1344|321.0223|203635|62.6374
russ2000_0414|HTH|201212|201212|201212|1887.592|1712.992||111.381|333.588|6140.315|916.24|4943.024|4700.461|1030.428|-282.949||3.9033|-20.5649|-22.6624|0.0158|9.4298||1.147||0.508|0|-7.7248|2.2615|170.179|187.99|114.903|-0.5777||10|-2.1867|-0.7731||65.792|3950|0.16|83.4873|-0.136|83.4873|0|2.0553|0.2215|0.136|18.3405|-0.7731|-5.592|202.879|0|116.529||80.85|15.125|8.822|25.123|13.26|12.3344|292.2764|321521.9333|61.0778
russ2000_0414|HTH|201301|201212|201212|||||||||||||0.6903||1.3294||3.9743||1.1116|||0||2.0521||||||9|-2.2841||||||||||||||||||||||||13.84|12.874|130.0268|358256.3|50.348
russ2000_0414|HTH|201302|201212|201212|||||||||||||0.3981||1.2355||3.9424||1.1027|||0||2.0928||||||9|-2.2437||||||||||||||||||||||||13.13|12.2135|120.8432|289808.6333|55.4502
russ2000_0414|HTH|201303|201303|201303|1990.001|1735.343||111.894|326.86|6038.325|827.01|4998.267|4758.438|1063.741|-250.838||0.5915|-4.6244|-0.5015|-0.0174|1.9857||||0.3131|0|-4.2021|2.0879|230.967|250.28|114.903|2.4228|||-2.1191|3.3712||83.743||0.39|83.4873||83.4873|0|2.3776|0.39||38.9518|3.3712|27.138|445.413|0|269.736||137.375|52.543|33.073|67.261|13.6|12.6507|-125.4963|308426.8667|58.2353
russ2000_0414|HTH|201304|201303|201303|||||||||||||-0.4055||-0.5749||1.9534|45.7586|1.0415|||0||2.01||||||10|-2.422||||||83.4873||||||||||||||||||12.83|11.9345|-143.8635|259464.2333|69.2602
russ2000_0414|HTH|201305|201303|201303|||||||||||||0.215||0.3558||2.3508|55.7586|1.2604|||0||2.4857||||||10|-0.4392||||||83.9559||||||||||||||||||16.05|14.9297|89.0357|400284.8333|52.2287
russ2000_0414|HTH|201306|201306|201306|1944.15|1669.873||110.937|324.153|6231.003|1250.485|4745.877|4496.469|1056.827|-227.784||0.2809|13.4441|0.4799|0.1089|2.4053|56.6552|1.2896||0.8403|0|-12.3718|2.6884|241.338|246.681|114.908|4.2977||9|-0.0046|6.685||90.294||0.24|83.9559||83.9559|1.1729|1.5284|0.24||37.2398|6.7643|59.939|713.005|0|296.031||180.875|35.969|22.092|68.425|16.4|15.2553|120.0994|428538.1667|57.6699
russ2000_0414|HTH|201307|201306|201306|||||||||||||1.2138||8.5086||1.7873|23.875|1.3672|||0||3.0345||||||9|-0.0442||||||||||||||||||||||||17.11|15.9157|873.831|525166.6333|62.0362
russ2000_0414|HTH|201308|201306|201306|||||||||||||1.069||7.4463||1.6523|21.75|1.264|||0||2.8276||||||9|0.6799||||||83.9588||||||||||||||||||15.88|14.7716|764.7345|353931.4667|41.871
russ2000_0414|HTH|201309|201309|201309|2462.953|2255.569||187.857|327.75|7887.239|447.708|7174.552|6936.162|1091.407|-194.82||1.3245|-2.7888|9.065|-0.0317|1.8579|25.8056|1.4213||0.2483|0|-2.1528|4.2497|167.298|142.411|114.908|6.6996||8|0.8435|10.3868||90.46||0.43|83.9588||83.9588|1.7929|5.4117|0.3378||35.7428|10.5764|103.294|944.983|0|262.687||143.807|59.761|39.307|71.916|18.05|16.7901|930.9729|432166.7|47.3642
russ2000_0414|HTH|201310|201309|201309|||||||||||||-0.3759||-0.601||1.5702|14.6148|1.3824|||0||4.1336||||||8|0.7431||||||||||||||||||||||||17.7|16.4645|-332.5604|403489.8333|32.8582
russ2000_0414|HTH|201311|201309|201309|||||||||||||0.2152||0.311||2.0255|19.4344|1.8447|||0||1.3106||||||7|1.2292||||||86.858||||||||||||||||||23.54|21.8969|172.0684|425492.0333|71.2462
russ2000_0414|HTH|201312|201312|201312|2094.08|1916.242||200.706|342.878|7592.2|473.765|6871.725|6722.918|1197.073|-157.607||0.1435|4.0299|0.2827|0.0567|2.0097|18.4098|1.8304||0.1684|0|-0.8562|0.7164|144.914|129.678|114.97|7.3998||9|1.0194|11.2471||90.571|4550|0.34|90.1757||90.1757|2.3815|4.3506|0.3408||35.8088|11.5215|125.342|1057.317|0|228.863||177.306|49.12|30.87|88.599|22.76|21.1713|156.434|485061|70.5576
russ2000_0414|HTH|201401|201312|201312|||||||||||||0.6372||1.8676||2.1039|16.9929|1.8878|||0||0.7623||||||9|1.2566||||||||||||||||||||||||25|23.255|679.149|389950.2|84.1821
russ2000_0414|HTH|201402|201312|201312|||||||||||||0.5246||1.518||1.9855|17.5071|1.7816|||0||0.9244||||||9|1.0304||||||90.178||||||||||||||||||23.68|22.0271|552.0013|329043.6|86.5854
russ2000_0414|HTH|201403|201403|201403|2363.445|2135.309||202.155|349.855|7678.219|653.294|6813.911|6663.176|1240.429|-132.421||0.4914|3.2905|1.4487|0.0428|1.962|16.1071|1.7605||0.1932|0|2.9811|1.3015|200.676|161.888|114.97|7.0263||9|1.173|10.0123||90.585||0.26|90.178||90.178|3.684|3.5757|0.26||35.7008|10.3952|117.455|1031.415|0|243.834||124.766|39.65|25.186|85.421|23.29|21.6643|526.8059|301054.2333|69.145
russ2000_0414|HTH|201404|201403|201403|||||||||||||0.3773||0.8312||1.9974|18.0866|1.6554|0.0569||0||2.4725||||||9|1.2947||||||90.178||||||||||||||||||23.82|22.1573|294.5051|364062.7667|84.0241
russ2000_0414|HTH|201405|201403|201403|||||||||||||0.1046||0.3096||1.8176|16.315|1.5064|0.0482||0||2.3348||||||9|1.079||||||90.1807||||||||||||||||||20.7|19.2551|109.6961|383813.0667|27.4348
russ2000_0414|HTH|201406|201406|201406|2109.284|1875.75||201.545|352.99|7999.286|1415.084|6313.052|6155.31|1282.374|-103.91||0.1457|9.1292|0.3834|0.1204|1.843|16.5433|1.5275|0.0493|0.6979|0|-6.3199|2.5149|218.721|227.891|114.97|6.745||8|1.1879|10.1246||90.569||0.3|90.1807||90.1807|4.0767|1.4801|0.3||35.5806|10.5548|123.874|1025.459|0|290.075||159.72|44.982|28.511|98.446|21.17|19.6923|135.8485|279250.3667|31.0961
russ2000_0414|HTH|201407|201406|201406|||||||||||||1.0606||22.7628||1.8587|15.4361|1.4803|0.1819||0||2.5521||||||7|1.4084||||||90.1829||||||||||||||||||20.78|19.3295|1111.9377|218327.4667|20.3758
russ2000_0414|HTH|201408|201406|201406|||||||||||||1.0404||21.9329||1.8189|15.6767|1.4487|0.1883||0||2.3291||||||7|0.9987||||||||||||||||||||||||20.55|19.1156|1071.4017|241815.1|35.8515
russ2000_0414|HTH|201409|201409|201409|2044.523|1782.034||205.734|356.224|7756.658|1089.819|6391.438|6236.282|1308.907|-79.098||1.0325|7.8114|-5.3087|0.0931|1.731|17.2845|1.3814|0.178|0.5014|0|2.9905|2.9656|250.834|243.835|114.97|5.9677||8|0.9047|8.5007||90.558||0.26|90.1796||90.1796|4.8702|1.8653|0.26||36.2978|8.9359|109.379|1049.096|0|286.324||149.101|39.118|24.812|85.76|20.46|19.0319|854.4|219192.0667|8.7263
russ2000_0414|HTH|201410|201409|201409|||||||||||||0.9648||-6.222||1.8717|18.6897|1.4937|||0||2.7711||||||6|1.5637||||||||||||||||||||||||21.8|20.2783|1001.3927|227363.5|16.4879
russ2000_0414|HTH|201411|201409|201409|||||||||||||0.8428||-5.718||1.794|17.9138|1.4317|||0||2.3485||||||8|0.4274||||||90.1819||||||||||||||||||20.38|18.9575|920.2789|227859.9|-10.5217
russ2000_0414|HTH|201412|201412|201412|1906.494|1708.008||206.991|311.591|7781.177|946.786|6488.588|6369.892|1346.384|-45.957||0.8119|7.4149|-5.2754|0.0896|1.7258|17.2069|1.3773||0.4258|0|-3.5859|1.757|167.884|179.042|114.97|5.7305||4|0.4762|8.3159||90.582|5300|0.35|90.1819||90.1819|5.0327|1.9813|0.35||36.8241|8.7566|111.65|1073.288|0|253.055||212.233|54.416|33.141|91.514|20.02|18.6226|849.0352|276440.8333|-12.2058
russ2000_0414|HTH|201501|201412|201412|||||||||||||0.6277||-4.9444||1.5317|15.6838|1.2157|||0||1.5616||||||4|1.3791||||||||||||||||||||||||18.24|16.9668|665.5445|525684.6333|-23.9631
russ2000_0414|HTH|201502|201412|201412|||||||||||||0.7285||-5.822||1.6422|16.4786|1.3034|||0||1.3492||||||3|1.2417||||||100.2963||||||||||||||||||19.44|18.0831|783.6828|486044.3667|-24.0196
russ2000_0414|HTH|201503|201503|201503|3857.489|1553.32||215.684|319.76|10780.575|3089.997|7304.971|7129.277|1667.375|67.445||0.9556|5.8648|-2.8968|0.0933|1.53|9.6238|1.1692||0.3707|0|-4.5103|1.9823|2222.517|1951.04|115.071|9.3772||3|0.8877|14.1746||100.627||1.11|100.2863||100.2863|2.8548|1.222|0.3983||24.9164|14.5911|199.766|1182.729|0|353.275||201.364|129.075|113.302|93.392|19.91|18.5203|1171.5837|372748.1667|-15.3407
russ2000_0414|HTH|201504|201503|201503|||||||||||||1.0033||-3.0309||1.5725|9.8911|1.2018|0.1645||0||1.9094||||||4|0.8634||||||100.2895||||||||||||||||||19.59|18.2226|1225.8022|294115.2333|-19.8608
russ2000_0414|HTH|201505|201503|201503|||||||||||||1.1738||-3.4153||1.6945|10.6584|1.295|0.1805||0||2.0599||||||4|1.0449||||||100.2895||||||||||||||||||21.6|20.0923|1381.2509|275863.1667|7.992
russ2000_0414|HTH|201506|201506|201506|3519.243|1346.506||206.411|313.586|10802.566|3283.793|7108.869|6796.437|1673.513|90.376||1.3697|11.0532|-4.1518|0.1783|1.9282|11.9257|1.4736|0.2299|0.701|0|-6.896|2.0668|2070.77|2048.176|0.995|8.4706||7|0.6175|13.4075||100.41||0.3|99.515|-131.039|99.515|3.0456|1.0406|0.3|16.971|25.2643|13.8286|201.305|1282.981|0|390.327||241.532|48.592|30.05|100.667|23.91|22.2411|1679.1108|329940.9|11.179
russ2000_0414|HTH|201507|201506|201506|||||||||||||1.6218||19.9798||1.762|11.1386|1.4069|0.2147||0||1.5568||||||8|0.2822||||||99.5176||||||||||||||||||22.64|21.0597|2182.2699|385659.8667|12.7247
russ2000_0414|HTH|201508|201506|201506|||||||||||||1.3294||17.5567||1.5639|9.302|1.2488|0.1793||0||1.9068||||||6|0.2373||||||||||||||||||||||||18.87|17.5529|1917.6146|420086.2|-2.4563
russ2000_0414|HTH|201509|201509|201509|3473.438|1252.824||204.273|310.724|10672.628|3112.869|7131.317|6820.749|1715.69|134.748||1.4124|7.2728|16.3996|0.1311|1.4693|9.7673|1.1733|0.1883|0.5346|0|2.118|2.2919|2111.864|2045.604|0.989|9.1967||6|0.2528|14.1783||99.556||0.47|98.8925|-13.057|98.8925|2.1062|1.0809|0.47|13.057|26.2072|14.4833|223.387|1396.553|0|399.896||217.955|72.585|46.894|115.211|19.94|18.5482|1791.2272|419202.6667|-3.4736
russ2000_0414|HTH|201510|201509|201509|||||||||||||1.1789||-21.5412||1.4124|9.0448|1.1626|0.0981||0||2.1796||||||7|0.3135||||||||||||||||||||||||20.03|18.6319|1660.2437|314661.2667|-2.0418
russ2000_0414|HTH|201511|201509|201509|||||||||||||1.2533||-24.2623||1.5609|9.9955|1.2848|0.1084||0||1.9704||||||6|0.4277||||||98.8956||||||||||||||||||21.08|19.6086|1869.9649|292432.4333|7.6436
russ2000_0414|HTH|201512|201512|201512|2811.31|1325.742||200.618|306.676|10128.876|2422.722|7251.411|6952.683|1736.954|155.475||1.1775|7.3594|347.5805|0.1308|1.3781|8.9731|1.1344|0.0973|0.5621|0|-1.1868|1.9578|1362.499|1338.305|0.989|8.2915||8|0.5649|12.7418||99.275|5300|0.21|98.8962|0|98.8962|1.6775|1.1096|0.21|0|25.0146|12.9592|210.973|1477.806|0|334.308||288.113|33.242|20.727|99.313|20.01|18.6133|1611.8474|428686.7333|-3.5306
russ2000_0414|HTH|201601|201512|201512|||||||||||||0.7569||261.68||1.0363|7.0957|0.8723|0.0902||0||2.3311||||||6|0.8213||||||||||||||||||||||||14.83|13.7948|1166.9468|511972.3667|-14.9834
russ2000_0414|HTH|201602|201512|201512|||||||||||||0.8305||279.0987||1.081|7.622|0.9098|0.0969||0||2.3192||||||5|0.8975||||||98.0859||||||||||||||||||15.93|14.8181|1232.2183|457309|-17.7137
russ2000_0414|HTH|201603|201603|201603|2661.105|1178.431||198.414|304.082|9971.917|2286.6|7279.418|6984.175|1758.648|183.042||1.0049|11.4455|329.1627|0.1222|1.269|8.9761|1.0594|0.1142|0.426|0|0.0385|2.4147|1370.622|1284.016|0.986|4.7625||6|1.1909|7.1985||98.669||0.28|98.5849||98.5849|1.6872|1.1148|0.28|-3.85|35.4845|7.322|125.238|1484.494|0|359.963||204.72|42.619|27.567|93.84|18.69|17.3854|1491.9485|336124.1|-2.5961
russ2000_0414|HTH|201604|201603|201603|||||||||||||1.04||12.0208||1.3623|16.1349|1.1386|||0||2.2926||||||6|1.1867||||||98.4981||||||||||||||||||20|18.604|1574.6004|324975.4|3.8835
russ2000_0414|HTH|201605|201603|201603|||||||||||||1.068||11.4158||1.3335|16.2222|1.1146|||0||2.41||||||6|1.1548||||||||||||||||||||||||20.44|19.0133|1532.2462|318408.7|-7.9556
russ2000_0414|HTH|201606|201606|201606|3538.399|1101.768||189.511|301.498|11281.456|3320.51|7496.042|7126.813|1792.527|214.116||1.0189|15.7155|-6.1622|0.1517|1.4287|15.6349|1.1941||0.566|0|-2.9816|3.044|2257.48|2111.994|0.985|4.6706||5|1.3098|7.2605||98.586||0.32|98.4981||98.4981|0.2051|1.0117|0.32|0|35.3563|7.2754|126.262|1529.253|0|435.086||254.609|50.161|31.074|100.397|19.7|18.3249|1672.1135|388437.5333|-9.9282
russ2000_0414|HTH|201607|201606|201606|||||||||||||1.3748||-6.4592||1.4206|17.3359|1.2056|||0||2.5442||||||5|1.4223||||||98.5032||||||||||||||||||22.19|20.6411|2077.8473|446499.8|-8.3159
russ2000_0414|HTH|201608|201606|201606|||||||||||||1.3814||-6.5388||1.4699|17.7344|1.2474|||0||2.0617||||||6|1.7119||||||||||||||||||||||||22.29|20.7341|2152.8216|220327.4667|10.3013
russ2000_0414|HTH|201609|201609|201609|2611.559|1092.239||190.645|298.92|10573.908|2695.799|7396.605|7030.585|1845.688|266.048||1.3524|18.4082|-6.6397|0.1946|1.431|17.2656|1.2144||0.7002|0|-1.2641|1.6896|1340.617|1251.839|0.985|4.7536||6|1.7353|7.4039||98.625||0.53|98.5407||98.5407|0.1973|0.9025|0.53|-0.289|36.827|7.4185|131.3|1571.921|0|442.564||241.249|85.505|51.932|99.17|21.84|20.3155|2093.7197|249527.3667|10.1146
russ2000_0414|HTH|201610|201609|201609|||||||||||||1.6084||-10.6275||1.5466|18.3657|1.3139|||0||1.8081||||||6|2.0972||||||98.5391||||||||||||||||||23.59|21.9434|2628.8526|231145.4|19.3501
russ2000_0414|HTH|201611|201609|201609|||||||||||||1.8723||-11.9132||1.7735|20.7463|1.5066|||0.2136||1.8763||||||8|2.274||||||||||||||||||||||||27.8|25.9206|2984.5394|400642|29.4495
russ2000_0414|HTH|201612|201612|201612|2875.942|1267.364||190.361|296.503|10863.542|2937.811|7429.23|7063.811|1870.509|295.568||2.019|21.887|-12.9426|0.2507|1.8803|22.4925|1.5974||0.8126|0.201|-4.044|2.094|1497.741|1347.128|0.985|5.0063||8|1.9894|8.1013||98.797|5400|0.36|98.5438||98.5438|0|0.9412|0.36|0|36.0671|8.1013|145.894|1595.421|0.06|357.808||312.089|53.12|35.321|104.124|30.14|28.1024|3152.0559|453331.7|53.7513
russ2000_0414|HTH|201701|201612|201612|||||||||||||1.8921||-15.1882||1.6933|18.3758|1.4425|||0.2116||2.6834||||||9|0.8928||||||||||||||||||||||||28.03|26.135|2963.5692|505615.7667|71.4465
russ2000_0414|HTH|201702|201612|201612|||||||||||||1.9216||-15.0801||1.7552|19.047|1.4955|||0.4196||2.3513||||||9|0.8278||||||98.5695||||||||||||||||||28.5|26.6316|3013.8265|343420.4|69.2308
russ2000_0414|HTH|201703|201703|201703|3013.137|1301.474||184.091|294.409|10449.118|2362.179|7694.914|7329.862|1886|313.197||1.7925|14.3222|-14.1182|0.168|1.6451|17.8523|1.4017||0.3543|0.453|2.973|2.4751|1574.031|1437.548|0.984|5.0216||9|0.3762|7.5906||98.757||0.27|98.4074|-7.205|98.4074|4.008|1.2173|0.27|7.205|36.5331|7.9075|144.761|1598.997|0.06|363.539||208.586|41.342|26.434|92.1|26.41|24.6786|2867.6771|282345.4333|44.8013
russ2000_0414|HTH|201704|201703|201703|||||||||||||1.24||14.5349||1.7492|19.1486|1.4806|1.0967||0.4178||2.359||||||8|0.4609||||||98.53||||||||||||||||||26.55|24.8094|2199.8296|305449.8333|41.4878
russ2000_0414|HTH|201705|201703|201703|||||||||||||1.1656||13.031||1.5763|17.1014|1.3343|0.9794||0.7203||1.7305||||||8|0.4488||||||||||||||||||||||||25.31|23.7045|1893.4013|310124.0667|31.3786
russ2000_0414|HTH|201706|201706|201706|2847.245|1169.144||183.994|292.324|11395.52|3084.851|7917.318|7574.622|1890.139|356.564||1.1773|15.4797|13.8735|0.2052|1.6097|17.2297|1.3625|0.9868|0.7239|0.6907|-3.5946|1.3446|1552.525|1395.314|0.963|5.8078||7|0.416|8.8617||98.414||0.63|96.333|-8.804|96.333|6.5865|0.8823|0.63|8.804|34.0326|9.4866|176.163|1624.579|0.06|460.668||247.903|88.564|62.476|115.976|25.5|23.8824|1888.4748|242699.7667|21.9261
russ2000_0414|HTH|201707|201706|201706|||||||||||||1.678||-9.3238||1.5691|14.2905|1.317|0.3587||0.7037||1.0992||||||7|0.1696||||||96.347||||||||||||||||||26.2|24.538|2691.3097|222870.1|17.7758
russ2000_0414|HTH|201708|201706|201706|||||||||||||1.5863||-9.076||1.4507|13.3464|1.2178|0.335||1.0046||1.3994||||||6|0.4956||||||||||||||||||||||||24.65|23.1407|2503.7948|368907.7|5.2423
russ2000_0414|HTH|201709|201709|201709|2927.288|1120.111||176.281|290.248|11623.444|3194.612|8004.451|7663.447|1906.185|376.873||1.5845|16.4292|-9.1575|0.1875|1.5824|14.5587|1.3284|0.3654|0.6089|0.921|0.8499|1.3162|1672.123|1517.698|0.959|5.006||5|0.6492|7.2912||96.306||0.31|95.9043|-11.379|95.9043|11.2564|0.874|0.31|11.379|33.0079|8.216|154.437|1585.472|0.06|403.457||240.981|48.355|30.206|104.98|24.62|23.1125|2712.8678|448976.9333|17.9186
russ2000_0414|HTH|201710|201709|201709|||||||||||||1.4528||-5.8308||1.5692|16.1592|1.2764|0.9415||0.946||0.8554||||||6|2.6341||||||95.9103||||||||||||||||||23.56|22.1174|2476.8601|326766.4|3.0882
russ2000_0414|HTH|201711|201709|201709|||||||||||||1.4885||-5.6054||1.4325|15.9236|1.1653|0.9277||0.96||0.9454||||||4|1.6064||||||||||||||||||||||||24.15|22.7319|2265.0505|340162.8|-17.9305
russ2000_0414|HTH|201712|201712|201712|2882.616|1231.296||177.577|288.24|11450.979|2740.26|8240.488|7978.119|1912.081|384.545||1.5526|15.4211|-5.7249|0.1529|1.5525|16.0382|1.2629|0.9344|0.44|0.9531|5.7841|1.0526|1464.378|1287.563|0.96|4.4065||3|1.3265|5.7795||96.003|5500|0.14|95.9822|0|95.9822|17.4584|0.9837|0.14|0|45.2726|7.0019|132.544|1540.926|0.06|313.262||318.563|65.025|13.428|108.692|25.21|23.7297|2451.1165|393018.4667|-16.1096
russ2000_0414|HTH|201801|201712|201712|||||||||||||1.4267||-6.1608||1.6549|19.4|1.3147|||0.9164||0.8032||||||3|1.1873||||||||||||||||||||||||26.94|25.3581|2126.5248|427195.1667|-4.3462
russ2000_0414|HTH|201802|201712|201712|||||||||||||1.3303||-5.7166||1.5361|18.0074|1.2204|||1.0284||0.9047||||||3|1.1139||||||95.9878||||||||||||||||||25.39|23.9679|1946.2144|405596.8|-14.3411
russ2000_0414|HTH|201803|201803|201803|3182.808|1276.71||173.637|286.377|11420.67|2843.898|8209.584|7959.722|1922.992|404.26||1.3097|12.2079|-5.4929|0.1194|1.4805|17.3556|1.1762||0.3197|1.067|10.0717|0.9514|1660.72|1504.172|0.96|4.6017|||0.9984|5.5947||96.146||0.25|96.0481|-1.706|96.0481|18.4273|1.0329|0.25|1.706|43.823|6.8585|130.551|1515.95|0.07|338.563||198.132|32.168|24.441|103.42|25.06|23.6564|1861.7452|354149.6|-11.9173
russ2000_0414|HTH|201804|201803|201803|||||||||||||1.0589||-3.2717||1.5682|18.4812|1.2277|||1.0171||0.9419||||||3|1.0276||||||96.064||||||||||||||||||23.58|22.2593|1701.3283|317249.1667|-13.2675
russ2000_0414|HTH|201805|201803|201803|||||||||||||1.056||-3.0934||1.5057|17.8647|1.1789|||1.0943||1.4682||||||3|1.1537||||||96.064||||||||||||||||||23.53|22.2808|1607.5764|425232.1667|-7.5959
russ2000_0414|HTH|201806|201806|201806|3009.176|1164.65||172.911|284.524|11772.761|3319.322|8061.268|7813.622|1911.493|419.683||1.037|22.2599|-2.9106|0.1645|1.5063|16.9549|1.1794||0.6928|1.153|-2.7004|1.4204|1614.951|1409.904|0.946|3.4017||3|1.2383|3.9907||95.358||0.35|94.5708|-37.171|94.5708|24.7047|0.8374|0.35|37.171|46.0144|5.3|101.155|1439.564|0.07|384.282||225.041|45.425|33.08|104.848|23.23|21.9967|1608.537|484604.2333|-9.4709
russ2000_0414|HTH|201807|201806|201806|||||||||||||1.5727||-10.875||1.4724|21.1619|1.0929|||1.1701||1.4877||||||3|1.0276||||||94.5768||||||||||||||||||22.2|21.0214|2253.587|415891.3|-14.5124
russ2000_0414|HTH|201808|201806|201806|||||||||||||1.5077||-10.3394||1.3757|19.6571|1.0212|||1.3081||1.4279||||||3|0.9648||||||||||||||||||||||||21.21|20.1517|2116.5832|332649.2333|-13.604
russ2000_0414|HTH|201809|201809|201809|2936.809|1280.178||236.172|331.829|11800.378|2832.258|8537.811|8290.233|1940.222|448.923||1.442|15.0619|-10.3167|0.1168|1.3398|19.1429|0.9945||0.4928|1.3433|7.693|1.9034|1491.507|1396.401|0.946|3.6742||3|0.8895|4.2179||94.61||0.38|94.5936|0.056|94.5936|24.1958|0.9786|0.38|-0.056|41.359|5.5642|106.754|1416.145|0.07|380.038||224.287|44.698|35.805|110.341|20.21|19.2016|2065.5117|291771.6667|-22.8703
russ2000_0414|HTH|201810|201809|201809|||||||||||||1.1161||3.6668||1.1926|15.7857|0.862|||1.5271||1.6437||||||3|0.5594||||||94.5958||||||||||||||||||19.88|18.8881|1372.4157|447673.6667|-30.3114
russ2000_0414|HTH|201811|201809|201809|||||||||||||1.0827||3.7502||1.2938|17.4464|0.9351|||1.433||1.1803||||||4|0.4403||||||||||||||||||||||||19.38|18.478|1514.3094|591250.7667|-17.1848
russ2000_0414|HTH|201812|201812|201812|3022.029|1519.731||237.373|329.44|11709.679|2490.773|8783.666|8536.156|1949.47|466.737||0.9504|7.0705|3.2988|0.0628|1.134|15.8125|0.8196||0.3513|1.581|10.8064|1.2859|1440.287|1294.925|0.936|4.3015||4|0.5282|4.916||94.203|5200|0.3|93.6102|-20.169|93.6102|21.9843|1.1884|0.3|20.169|22.0801|6.3013|121.441|1250.838|0.07|147.955||196.245|32.722|28.115|114.69|17.4|16.5901|1290.1174|373671.9|-33.2672
russ2000_0414|HTH|201901|201812|201812|||||||||||||0.804||3.1161||1.5088|14.6172|0.9532|||1.4965||1.4117||||||4|0.511||||||||||||||||||||||||19.4|18.4971|1047.7385|380679.7|-25.488
russ2000_0414|HTH|201902|201812|201812|||||||||||||0.8174||3.186||1.4389|15.5703|0.909|||1.4551||1.4751||||||3|0.5363||||||93.6116||||||||||||||||||19.58|18.7483|961.6436|401946.2333|-25.2665
russ2000_0414|HTH|201903|201903|201903|3061.214|1344.372||319.139|327.4|11534.239|2519.047|8664.014|8298.119|1991.527|499.452||0.6356|6.6638|2.4733|0.0668|1.3872|14.2578|0.8763||0.2578|1.589|8.7651|2.2523|1651.199|1490.227|0.938|4.8884||4|0.5152|5.5757||93.669||0.41|93.8214|0|93.8214|20.2105|1.1892|0.36|0|22.0288|6.988|135.786|1236.527|0.08|324.252||186.696|44.554|38.786|108.289|17.15|16.4215|897.9877|493198.4333|-22.208
russ2000_0414|HTH|201904|201903|201903|||||||||||||0.8972||2.3574||1.5859|14.4444|0.9797|1.7465||1.3942||2.2199||||||4|0.6921||||||93.9832||||||||||||||||||20.43|19.5622|1143.7072|521020.0667|-15.1614
russ2000_0414|HTH|201905|201903|201903|||||||||||||0.8854||2.3666||1.5416|13.9653|0.9523|1.6885||1.4918||2.3045||||||5|0.6274||||||93.9832||||||||||||||||||20.24|19.4577|1089.197|501342.7|-14.7084
russ2000_0414|HTH|201906|201906|201906|3110.355|1351.925||332.807|325.369|12214.065|2967.93|8843.065|8463.079|2027.281|544.275||0.8687|10.2847|2.4999|0.1157|1.5446|13.75|0.9542|1.6625|0.4957|1.5152|-0.2594|2.699|1707.249|1531.891|0.928|5.5716||5|0.6674|6.7357||93.418||0.62|92.7754|-24.98|92.7754|17.5857|1.0307|0.64|24.98|21.9053|8.173|160.517|1236.232|0.08|383.987||212.959|80.571|57.811|107.284|20.02|19.2462|1092.9563|334647.3|-13.5528
russ2000_0414|HTH|201907|201906|201906|||||||||||||1.4277||3.4734||1.6443|13.4678|0.9899|0.2143||1.3026||1.5704||||||6|0.7495||||||92.7754||||||||||||||||||22.5|21.6304|1684.2659|314871.9667|-2.0824
russ2000_0414|HTH|201908|201906|201906|||||||||||||1.4877||3.636||1.8054|13.1462|1.0869|0.2091||1.379||1.5555||||||8|0.7391||||||||||||||||||||||||23.3|22.4803|1880.9498|600589.9333|15.0678
russ2000_0414|HTH|201909|201909|201909|3112.379|1329.979||335.595|323.425|12753.602|3173.338|9109.187|8730.872|2058.269|602.835||1.5943|10.2345|3.8643|0.1408|1.8434|14.2632|1.1098|0.2269|0.597|1.271|6.4997|1.2983|1731.979|1546.163|0.906|7.0503||9|0.7317|8.7857||91.824||0.86|90.6292|-48.405|90.6292|14.2066|0.9649|0.81|48.405|22.7709|10.2405|204.13|1275.345|0.08|419.151||232.449|97.918|79.418|112.646|24.72|23.8503|1927.3374|504836.1667|20.6468
russ2000_0414|HTH|201910|201909|201909|||||||||||||1.626||-4.5536||1.7224|11.0731|1.0369|0.1159||1.2784||1.413||||||9|0.783||||||||||||||||||||||||23.72|22.8855|2058.3497|416373.5333|33.2014
russ2000_0414|HTH|201911|201909|201909|||||||||||||1.6851||-4.8106||1.729|11.032|1.041|0.1155||1.3245||0.6578||||||9|0.8111||||||90.633||||||||||||||||||24.55|23.7617|2066.5961|452683.0333|23.3177
russ2000_0414|HTH|201912|201912|201912|3184.824|1345.119||324.695|349.617|13043.652|3151.998|9402.461|9032.214|2103.039|644.86||1.6993|8.8501|-4.8126|0.1314|1.8395|10.2593|1.1074|0.1142|0.501|1.2836|3.6697|0.7873|1780.28|1605.518|0.906|7.6429||9|0.6077|9.658||90.699|4950|0.54|90.6409|0|90.6409|13.1505|0.9916|0.54|0|22.5376|11.1204|225.291|1439.688|0.08|312.298||293.158|59.658|49.276|110.76|24.75|23.9552|2203.452|430767.7667|48.1154
russ2000_0414|HTH|202001|201912|201912|||||||||||||1.3132||-4.0289||1.4531|9.9054|0.9758|0.1103||1.3295||0.8682||||||8|0.934||||||||||||||||||||||||23.79|23.0261|1786.289|381799.0333|22.9766
russ2000_0414|HTH|202002|201912|201912|||||||||||||1.2086||-3.6742||1.3369|8.7942|0.8993|0.0979||1.5442||1.0691||||||8|0.9353||||||90.7989||||||||||||||||||22.13|21.5055|1625.5201|492908.8667|8.3767
russ2000_0414|HTH|202003|202003|202003|3359.234|1496.688||328.656|292.466|13542.517|2611.897|10382.666|9947.489|2136.711|676.946||0.6441|6.4952|-1.9853|0.0977|0.7593|5.8833|0.5108|0.075|0.768|2.1825|-5.3687|1.9399|1838.789|1259.181|0.901|7.433||8|1.519|9.975||90.55||0.55|90.1083|-14.957|90.1083|12.8402|1.277|0.51|14.957|22.6258|11.4445|236.141|1497.485|0.09|382.049||196.356|65.599|49.636|110.336|13.14|12.7692|1061.6589|762556.7667|-18.9129
russ2000_0414|HTH|202004|202003|202003|||||||||||||1.2755||-1.1841||1.2231|7.214|0.8428|0.0919||1.7799||2.1876||||||6|1.6561||99.1579||||90.0883||||||||||||||||||19.3|18.7554|1771.6594|627125.6333|-14.4509
russ2000_0414|HTH|202005|202003|202003|||||||||||||1.2319||-1.3329||1.1619|7.0661|0.8017|0.09||1.8722||2.0697||||||7|1.6903||98.012||||90.2076||||||||||||||||||18.55|18.1447|1809.506|566019.6667|-10.0099
russ2000_0414|HTH|202006|202006|202006|4131.309|2746.84||330.929|290.821|14641.983|2010.69|12221.621|11649.598|2262.36|797.331||1.2078|-0.9874|-1.2377|-0.0179|1.0683|5.4748|0.7371|0.0564|0.3313|1.8428|2.8295|2.3756|1222.627|1158.628|0.902|9.3551||6|1.7466|13.0285||90.164||1.42|90.2222|-0.292|90.2222|10.079|1.9742|1.08|0.292|22.8036|14.4888|306.806|1686.181|0.09|572.683||276.893|136.448|128.476|104.558|18.15|17.7534|1826.6455|505172.9667|-9.2483
russ2000_0414|HTH|202007|202006|202006|||||||||||||-0.1641||0.6217||0.9834|5.6024|0.7282|0.0577||1.8008||1.8794||||||5|1.7168||98.5698||||90.2237||||||||||||||||||18.74|18.3305|-309.249|408818.9333|-15.0254
russ2000_0414|HTH|202008|202006|202006|||||||||||||-0.109||0.3912||1.0819|6.095|0.8012|0.0628||1.704||1.3756||||||5|1.7482||98.7138||||||||||||||||||||||19.77|19.4212|-166.6679|445618.6667|-11.9153
russ2000_0414|HTH|202009|202009|202009|4042.106|2588.105||317.432|416.973|14496.819|2197.327|11796.975|11261.915|2411.372|942.461||-0.1368|0.3379|0.5336|0.0076|0.994|6.181|0.7701|0.0637|0.3451|1.6803|4.3813|1.1746|1363.478|1310.835|0.902|11.4576||4|1.6451|15.9053|98.6131|90.2||1.7|90.2384|-0.001|90.2384|8.3141|1.7984|1.69|0.001|22.9601|17.3476|380.667|1871.641|0.09|604.611||294.907|205.868|153.279|101.9|19.25|18.9104|-88.1733|436693.3667|-14.1031
russ2000_0414|HTH|202010|202009|202009|||||||||||||0.1015||3.8473||1.0279|5.1283|0.7963|0.0556||1.6211||1.0678||||||5|1.5282||||||90.2384||||||||||||||||||21.26|20.8849|219.7771|563788.4667|-8.3227
russ2000_0414|HTH|202011|202009|202009|||||||||||||0.2765||6.0364||1.2027|5.9929|0.9318|0.065||1.4269||1.6407||||||6|1.3736||||||||||||||||||||||||24.89|24.5436|548.2448|689899.6|6.7259
russ2000_0414|HTH|202012|202012|202012|4010.197|2524.765||317.352|431.553|14593.617|2180.195|11780.533|11242.319|2323.939|986.792||0.4057|1.093|8.857|0.0289|1.3215|6.4537|1.0239|0.07|0.3127|1.325|14.9806|2.3148|1404.727|1368.373|0.822|13.6727||5|1.4132|18.479||86.343|4900|1.35|82.1849|-193.414|82.1849|7.2625|1.8024|1.3|193.414|23.5794|19.9261|447.836|2036.568|0.09|477.225||367.308|156.437|116.445|107.372|27.57|27.1863|685.4072|601736.8333|6.3618
russ2000_0414|HTH|202101|202012|202012|||||||||||||0.4526||3.7981||1.4569|6.4562|1.1748|0.0606||1.1108||4.8933||||||6|1.3439||||||||||||||||||||||||32.77|32.3139|938.1952|553957.9667|35.456
russ2000_0414|HTH|202102|202012|202012|||||||||||||0.4692||3.9374||1.3823|6.5299|1.1147|0.0613||1.1897||4.4564||||||7|1.392||||||82.1885||||||||||||||||||33.18|32.8424|833.9344|1272421.4|42.536
russ2000_0414|HTH|202103|202103|202103|4983.45|3279.895||314.359|428.607|15236.822|2319.934|12321.843|11732.779|2419.185|1094.727||0.5959|0.8053|5.0008|0.0236|1.3688|6.8426|1.1605|0.0642|0.3568|1.1354|9.5751|2.8525|1596.817|1546.227|0.823|15.7099||7|0.6987|20.9595||82.657||1.46|82.2605|-4.95|82.2605|6.6014|2.1021|1.46|4.95|23.5732|22.4409|518.545|2177.786|0.12|523.267||270.353|161.714|120.345|105.682|35.18|34.822|1051.734|740602.3667|219.3576
russ2000_0414|HTH|202104|202103|202103|||||||||||||0.1766||0.3349||1.3568|5.8432|1.1521|0.0447||1.1255||3.336||||||8|-0.0467||||||82.3899||||||||||||||||||34.19|33.8421|460.3663|568300.4333|76.088
russ2000_0414|HTH|202105|202103|202103|||||||||||||0.3008||0.5704||1.4691|5.9933|1.2475|0.0458||1.1818||3.721|||||||0.0223||||||||||||||||||||||||36.38|36.1346|538.177|543237.2|95.8926
russ2000_0414|HTH|202106|202106|202106|4797.097|3190.625||328.1|409.649|15168.158|2539.174|12280.784|11733.785|2470.281|1159.304||0.2785|1.6598|0.528|0.046|1.4743|6.1332|1.2519|0.0469|0.4139|1.1548|13.5644|4.1125|1403.447|1439.62|0.812|15.08||8|0.0117|19.0597||82.199||1.21|81.1532|-44.521|81.1532|7.3598|1.8093|1.21|44.521|23.6035|20.5739|489.129|2052.918|0.12|447.815||248.486|133.167|99.06|107.916|35.41|35.1712|624.6864|534355.9667|113.3448
russ2000_0414|HTH|202107|202106|202106|||||||||||||0.2113||8.3783||1.3944|5.549|1.1018|0.0796||1.3233||4.024||||||8|0.0531||||||81.1546||||||||||||||||||31.68|31.4663|561.0951|537739.9667|77.0537
russ2000_0414|HTH|202108|202106|202106|||||||||||||0.2868||11.3726||1.3678|5.8514|1.0808|0.0839||1.3445||3.8531||||||7|0.0152||||||||||||||||||||||||34.21|34.1009|574.1265|469372.5|61.8716
russ2000_0414|HTH|202109|202109|202109|6033.26|4457.294||325.968|394.833|15487.309|2406.753|12612.536|12132.162|2476.371|1204.307||0.2069|-2.3883|8.2059|-0.0569|1.3865|5.7727|1.0956|0.0828|0.3342|1.3628|13.0617|3.1748|1419.652|1496.923|0.79|12.9877||8|0.1256|16.1609||80.542||1.15|78.9591|-74.16|78.9591|8.7756|2.4419|1.15|74.16|23.749|17.7155|428.756|1921.342|0.12|473.035||258.679|123.68|92.906|105.09|32.73|32.6257|537.6069|521853.0333|58.7464
russ2000_0414|HTH|202110|202109|202109|||||||||||||-0.4767||-0.8765||1.4581|6.6634|1.0771|0.2922||1.3062||2.7713||||||8|0.454||||||78.9606||||||||||||||||||34.68|34.5694|-883.457|386668.7|63.6748
russ2000_0414|HTH|202111|202109|202109|||||||||||||-0.477||-0.8772||1.6014|6.5822|1.183|0.2887||1.4105||2.7315||||||7|0.7443||||||||||||||||||||||||36.42|36.42|-660.7364|317636.1667|39.9197
russ2000_0414|HTH|202112|202112|202112|6745.299|4953.706||316.766|369.721|16139.877|2433.33|13336.941|12818.077|2522.668|1257.014||-0.4323|-2.4166|-0.7949|-0.0484|1.484|6.793|1.0962|0.2988|0.4945|1.3667|9.8|2.13|1672.946|1477.3|0.79|10.994||8|0.5633|14.1248||79.427||0.78|78.965||78.965|7.8773|2.7233|0.78||23.4046|15.3326|374.496|1833.257|0.12|389.14||229.717|85.511|62.185|104.294|35.14|35.14|-868.4028|452905.7667|28.085
russ2000_0414|HTH|202201|202112|202112|||||||||||||-0.4695||-0.8238||1.608|7.7609|1.1363|||1.3445||2.7687||||||8|0.9144||||||||||||||||||||||||32.29|32.29|-1130.0432|416459.7|8.7049
russ2000_0414|HTH|202202|202112|202112|||||||||||||-0.5815||-1.0203||1.4662|7.1957|1.0361|||1.4502|||||||||||||||||||||||||||||||||33.1|33.1|-1066.0815|399644.4667|4.6806