russ2000_1662|HTBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1662|HTBK|Long Name|1|1|Heritage Commerce Corp Total Current Assets (Quarterly) (USD)|Heritage Commerce Corp Cash and Short Term Investments (Quarterly) (USD)|Heritage Commerce Corp Inventories (Quarterly) (USD)|Heritage Commerce Corp Net PP&E (Quarterly) (USD)|Heritage Commerce Corp Goodwill and Intangibles (Quarterly) (USD)|Heritage Commerce Corp Total Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Current Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Long Term Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Deposits (Quarterly) (USD)|Heritage Commerce Corp Book Value (Quarterly) (USD)|Heritage Commerce Corp Retained Earnings (Quarterly) (USD)|Heritage Commerce Corp Treasury Stock (Quarterly) (USD)|Heritage Commerce Corp EV to Revenues|Heritage Commerce Corp EV to Earnings|Heritage Commerce Corp EV to Free Cash Flow|Heritage Commerce Corp EV to Assets (Quarterly)|Heritage Commerce Corp PS Ratio|Heritage Commerce Corp PE Ratio|Heritage Commerce Corp Price to Book Value|Heritage Commerce Corp PEG Ratio|Heritage Commerce Corp Debt to Equity Ratio|Heritage Commerce Corp Dividend Yield|Heritage Commerce Corp Shareholder Yield (TTM)|Heritage Commerce Corp Percent of Shares Outstanding Short|Heritage Commerce Corp Total Receivables (Quarterly) (USD)|Heritage Commerce Corp Total Payables (Quarterly) (USD)|Heritage Commerce Corp Total Capital Stock (Quarterly) (USD)|Heritage Commerce Corp Return on Invested Capital|Heritage Commerce Corp Quality Ratio Score|Heritage Commerce Corp Momentum Score|Heritage Commerce Corp Beta (1Y)|Heritage Commerce Corp Sustainable Growth Rate (TTM)|Heritage Commerce Corp Institutional Investor Ownership Percentage|Heritage Commerce Corp Average Diluted Shares Outstanding (Quarterly)|Heritage Commerce Corp Total Employees (Annual)|Heritage Commerce Corp EPS Diluted (Quarterly) (USD)|Heritage Commerce Corp Shares Outstanding|Heritage Commerce Corp Repurchase of Capital Stock (Quarterly) (USD)|Heritage Commerce Corp Ordinary Shares Number (Quarterly)|Heritage Commerce Corp Payout Ratio|Heritage Commerce Corp Quick Ratio (Quarterly)|Heritage Commerce Corp Normalized Diluted EPS (Quarterly) (USD)|Heritage Commerce Corp Stock Buybacks (Quarterly) (USD)|Heritage Commerce Corp Effective Tax Rate (TTM)|Heritage Commerce Corp Return on Equity|Heritage Commerce Corp Net Income (TTM) (USD)|Heritage Commerce Corp Revenue (TTM) (USD)|Heritage Commerce Corp Dividend Per Share (Quarterly) (USD)|Heritage Commerce Corp Revenue (Quarterly) (USD)|Heritage Commerce Corp Gross Profit (Quarterly) (USD)|Heritage Commerce Corp SG&A Expense (Quarterly) (USD)|Heritage Commerce Corp Pre-Tax Income (Quarterly) (USD)|Heritage Commerce Corp Net Income (Quarterly) (USD)|Heritage Commerce Corp Net Interest Income (Quarterly) (USD)|Heritage Commerce Corp Price (USD)|Heritage Commerce Corp Total Return Price (USD)|Heritage Commerce Corp Enterprise Value (USD)|Heritage Commerce Corp 30-Day Average Daily Volume|Heritage Commerce Corp 1 Year Price Returns (Daily)
russ2000_1662|HTBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1662|HTBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1662|HTBK||5|5|91.3146067416|91.3146067416|0|91.3146067416|91.3269230769|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|14.0511463845|91.3023255814|14.0759717314|91.3023255814|14.0759717314|14.0511463845|14.112084063|14.0322580645|91.3146067416|3.55698005698|91.3214285714|19.1822541966|91.3146067416|91.3146067416|91.3023255814|91.3023255814|0|31.2908366534|30.444015444|91.3023255814|0|91.3146067416|151|91.3146067416|42.876344086|91.6666666667|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3214285714|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3157894737|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.1832191781|14.1832191781|14.0874125874|14.1948275862|14.0372340426
russ2000_1662|HTBK||6|6|89|89|0|89|52|89|89|89|89|89|89|0|567|86|566|86|566|567|571|527|89|1404|56|417|89|89|86|86|0|251|259|86|0|89|52|89|186|3|89|86|89|89|56|86|86|86|86|57|89|0|89|89|89|89|584|584|572|580|564
russ2000_1662|HTBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1662|HTBK|199802|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6111|6.7566|||
russ2000_1662|HTBK|199803|199803|199803|83.8|79.9||2.7||306.2|2|304.2|304.2|22.8|-1.1||||||||||0||||3.9|2||||||||11.7857||0.0424|||6.086||41.9|0.0424|||||||3.9||1.8|0.8|0.5|3.8|10.1944|7.1667|||
russ2000_1662|HTBK|199804|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0278|7.7525||38713.3333|
russ2000_1662|HTBK|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3334|7.2643||28350|
russ2000_1662|HTBK|199806|199806|199806|70|65.4||2.9||326.3|2.6|323.7|323.7|23.4|-0.5||||||||||0||||4.6|2.6||||||||11.7857||0.0485|||6.086||26.9231|0.0485|||||||4.6||2|0.8|0.5|4.4|10.3334|7.2643||19160|
russ2000_1662|HTBK|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3334|7.2643||16973.3333|
russ2000_1662|HTBK|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|9.3733||5633.3333|
russ2000_1662|HTBK|199809|199809|199809|76.3|69.3||3||368.6|4.7|363.9|363.9|30.5|||||||||||0||||7|4.7||||||||11.7857||0.0485|6.086||6.086||16.234|0.0485|-5.8||||||5.7||2.8|1|0.6|5.1|12.3333|8.6703||1996.6667|
russ2000_1662|HTBK|199810|199809|199809|||||||||||||||||||2.4278||||||||||||||||||||||||||||||||||||12.1667|8.5531|4.7464|2023.3333|
russ2000_1662|HTBK|199811|199809|199809|||||||||||||||||||2.3945|||||0.0737|||||||||||||||||||||||||||||||12|8.436|3.732|1866.6667|
russ2000_1662|HTBK|199812|199812|199812|53.8|18||3.2||374.2|5.3|368.9|368.9|30.7|0.6||2.3135|19.3012|168.8851|0.1668|5.6507|66.0001|2.7868||0|||0.0518|7.2|5.3|29.4|13.0354||||13.0354||11.7857|123|0.0727|6.111||6.111|0|4.7547|0.0727|-1.1|39.6552|13.0354|3.5|29.2||15||4.4|3.2|1.9|12.8|14|9.842|67.554|1756.6667|
russ2000_1662|HTBK|199901|199812|199812|||||||||||||2.6274||191.8014||6.2561|73.0715|3.0854|||||0.0397|||||||||||||||||||||||||||||||15.5|10.8964|76.7205|2030|
russ2000_1662|HTBK|199902|199812|199812|||||||||||||2.8716||290.1502||8.8544|103.4197|4.3668|||||0.0006|||||||-0.2452||||||||||||||||||||||||16.6667|11.7166|83.8501|3216.6667|126.9398
russ2000_1662|HTBK|199903|199903|199903|40.8|29.3||3.1||327.5|5.4|322|322|30.9|1.2||3.5721|26.2805|245.472|0.264|7.6688|89.5715|3.7847||0|||0.0171|11.5|5.4||13.0152||10|-0.2777|13.0152||6.6||0.0909|6.119||6.119|0|7.5556|0.0909||40|13.0152|3.6|31.5||6.2||2.5|1|0.6|5|20|14.0599|104.304|5900|85.8697
russ2000_1662|HTBK|199904|199903|199903|||||||||||||2.275||21.6062||5.8274|67.1512|3.4655|||||0||||||10|-0.4185||||||||||||||||||||||||16.5|11.5994|71.6635|4876.6667|60.3054
russ2000_1662|HTBK|199905|199903|199903|||||||||||||2.0808||19.0567||5.3279|61.3954|3.1684|||||0.0019|||||||-0.4658||||||||||||||||||||||||15.5|10.8964|65.5445|4303.3333|65.5149
russ2000_1662|HTBK|199906|199906|199906|92.8|80.2||3.1||371.7|7.2|364.7|364.7|31.5|1.9||1.9715|2.8754|1.9512|0.0271|4.3285|48.8813|2.8929||0|||0.0001|12.6|7.2||12.9252||10|-0.5169|12.9252||7.7||0.0909|6.152||6.152|0|12.8889|0.0818|-0.2|38.7097|12.9252|3.8|32.4||5.5||2.7|1|0.7|4.9|14.9375|10.501|62.1026|2873.3333|43.3458
russ2000_1662|HTBK|199907|199906|199906|||||||||||||0.3728||1.1959||4.1276|46.6125|2.7586|||||0.0097||||||9|-0.376||||||||||||||||||||||||15|10.5449|12.08|4206.6667|36.6926
russ2000_1662|HTBK|199908|199906|199906|||||||||||||0.4915||2.0198||4.3467|49.0875|2.9051|||||0.058||||||8|0.4354||||||||||||||||||||||||15.625|10.9843|15.925|4996.6667|20.6081
russ2000_1662|HTBK|199909|199909|199909|159.2|147||3.3||425|8.3|416.7|416.7|43.6|2.7||0.2304|-8.638|2.0198|-0.0737|4.3467|49.0875|2.9051||0|||0.0825|12.2|8.3|41|11.9617||7|0.3044|11.9617||8.8||0.0909|7.028||7.028|0|19.1807|0.0909|-11.4|37.5|11.9617|4|33.7||7||3.3|1.2|0.8|5.2|14.25|10.0177|7.466|2883.3333|18.9999
russ2000_1662|HTBK|199910|199909|199909|||||||||||||-1.1817||39.823||3.9466|44.1448|2.4582|||||0.0784||||||7|0.565||||||||||||||||||||||||15.25|10.7207|-39.823|6626.6667|27.0833
russ2000_1662|HTBK|199911|199909|199909|||||||||||||-0.9992||33.6735||4.1731|46.6777|2.5992|||||0.122||||||8|0.5081||||||||||||||||||||||||16.125|11.3358|-33.6735|7983.3333|24.8386
russ2000_1662|HTBK|199912|199912|199912|163.9|19.3||6.9||620.7|7.3|613.4|601.4|56.5|6.6||-1.2338|22.3852|14.2176|0.1554|3.4881|39.1111|1.9913|0.4212|0.2124|||0.0783|8.7|7.3|51.2|11.4522||8|0.1263|12.1636||8.25|139|0.1364|7.0319||7.0319|0|3.8356|0.1364|-0.1|35.6164|12.1636|4.7|35.951||17.251||6.2|4.1|2.6|14.9|15|10.5449|-41.58|3956.6667|14.2857
russ2000_1662|HTBK|200001|199912|199912|||||||||||||2.4864||12.0795||2.9976|33.6111|1.7113|0.362||||0.0788||||||7|-0.1716||||||||||||||||||||||||13.75|9.6662|89.3886|3913.3333|-19.903
russ2000_1662|HTBK|200002|199912|199912|||||||||||||2.2419||10.6542||2.6706|29.9444|1.5246|0.3225||||0.0711||||||2|-0.0056||||||||||||||||||||||||12.5|8.7875|80.5988|3943.3333|-37.9747
russ2000_1662|HTBK|200003|200003|200003|110.176|23.31||3.351||453.057|4.222|448.835|448.835|45.548|4.686||1.9983|11.3427|9.7082|0.126|2.4526|27.5|1.4007|0.2962|0|||0.0792|4.816|4.222|41.036|12.3696||2|-0.2733|13.4993||7.7035||0.13|7.0349||7.0349|0|6.6618|0.1257|-0.026|35.3178|13.4993|5.617|39.605||9.854||4.194|2.384|1.517|9.118|11.25|7.9087|71.8404|9790|-40.7895
russ2000_1662|HTBK|200004|200003|200003|||||||||||||1.4089||-18.3241||2.2022|23.9858|1.6603|0.3332||||0.7122||||||1|0.0487||||||||||||||||||||||||10.25|7.2057|55.7977|7533.3333|-36.7647
russ2000_1662|HTBK|200005|200003|200003|||||||||||||1.4094||-17.2438||2.0998|22.8702|1.5836|0.3177||||0.0783||||||2|0.0554||||||7.0369||||||||||||||||||10.25|7.2057|55.8182|5893.3333|-35.8121
russ2000_1662|HTBK|200006|200006|200006|125.51|116.28||3.42||526.924|8.449|518.475|518.475|47.043|5.494||-0.7615|-5.3614|-18.8742|-0.0591|2.2534|24.5436|1.6994|0.341|0|||0.0792|9.23|8.449|41.57|12.8022||2|0.1255|14.2869||11.2766||0.13|7.1794||7.1794|0|14.855|0.1356|-0.606|35.4169|14.2869|6.406|45.099||10.994||4.752|2.235|1.489|10.38|10.4375|7.3375|-34.345|5330|-25.4237
russ2000_1662|HTBK|200007|200006|200006|||||||||||||-0.8312||5.967||2.197|22.5746|1.6787|0.3713||||0.0791||||||3|0.0106||||||||||||||||||||||||10|7.03|-37.486|8970|-27.8689
russ2000_1662|HTBK|200008|200006|200006|||||||||||||-0.7628||6.6836||2.0597|21.1637|1.6014|0.3481||||0.0775||||||3|0.1908||||||7.3051||||||||||||||||||10.25|7.2057|-34.4027|12806.6667|-31.25
russ2000_1662|HTBK|200009|200009|200009|132.925|28.152||4.315||544.312|8.778|535.534|535.534|49.536|6.905||-0.7426|7.6887|7.1331|0.0984|1.9973|20.5224|1.5529|0.3375|0|||0.3272|10.073|8.778|42.558|13.7832||2|0.311|16.0593||11.2393||0.19|7.397||7.397|0|4.3546|0.19|-1.004|35.946|16.0593|7.78|50.224||12.125||4.345|3.427|2.174|11.34|10.375|7.2936|-33.4896|6563.3333|-33.3333
russ2000_1662|HTBK|200010|200009|200009|||||||||||||1.1542||49.4745||1.8431|16.4147|1.4373|0.2354||||0.3059||||||2|0.2665||||||||||||||||||||||||9.75|6.8542|57.9688|4296.6667|-36.8852
russ2000_1662|HTBK|200011|200009|200009|||||||||||||1.77||73.5706||1.7473|15.562|1.9981|0.2232||||0.2084||||||2|0.069||||||10.847||||||||||||||||||9.5|6.6785|88.8945|9933.3333|-44.697
russ2000_1662|HTBK|200012|200012|200012|72.989|40.769||6.415||766.491|10.305|756.186|738.186|65.733|2.749||1.716|17.023|72.3946|0.1092|1.7234|15.3488|1.9707|0.2201|0.2738|||0.2084|12.92|10.305|62.469|8.0702||2|0.1221|10.2682||12.8792|216|0|10.9391||10.9391|0|5.21|0|-0.355|35.9637|10.2682|5.429|45.697||12.724||5.609|0.432|0.249|11.981|9.25|6.5027|86.1828|7273.3333|-41.7004
russ2000_1662|HTBK|200101|200012|200012|||||||||||||2.0523||-15.0538||2.2105|20.8333|1.5602|2.0833||||0.2071||||||3|0.0746||||||||||||||||||||||||9.375|6.5906|93.7851|8656.6667|-33.0357
russ2000_1662|HTBK|200102|200012|200012|||||||||||||2.0224||-14.944||2.1957|20.6944|1.5498|2.0694||||0.2066||||||3|-0.0273||||||||||||||||||||||||9.25|6.5027|92.4177|9106.6667|-25.5
russ2000_1662|HTBK|200103|200103|200103|145.528|49.105||6.232||799.742|9.534|790.208|790.208|69.042|4.93||1.9626|11.3957|-13.0784|0.0787|1.9452|18.3333|1.3729|1.8333|0|||0|11.023|9.534|62.983|8.6819||4|0.1989|11.0021||11.4789||0.19|11.077||11.077|0|6.3067|0.1752|-0.514|36.5379|11.0021|6.093|48.144||12.301||5.304|3.507|2.181|11.08|9|6.327|89.6829|11026.6667|-29.7872
russ2000_1662|HTBK|200104|200103|200103|||||||||||||1.3186||38.3883||1.9034|15.3333|1.2546|1.1117||||0.0003||||||5|-0.1311||||||||||||||||||||||||8.9|6.2567|63.4803|13760|-21.8
russ2000_1662|HTBK|200105|200103|200103|||||||||||||1.1694||41.128||1.9838|15.9804|1.3079|1.1586||||0.0032||||||4|-0.1235||||||11.0796||||||||||||||||||8.25|5.7997|56.3017|3666.6667|-20.4878
russ2000_1662|HTBK|200106|200106|200106|123.354|40.038||6.045||782.664|12.496|770.168|770.168|70.967|6.82||1.204|10.3543|43.192|0.0775|2.0446|16.4706|1.348|1.1941|0|||0|15.416|12.496|63.491|8.4707||3|-0.173|10.7402||11.4||0.17|11.1046||11.1046|0|4.4377|0.155|-0.092|37.7731|10.7402|6.494|49.417||12.267||4.997|3.07|1.89|10.576|8.4|5.9052|57.9636|3273.3333|-18.0488
russ2000_1662|HTBK|200107|200106|200106|||||||||||||1.3157||23.5004||1.9734|15.0909|1.2987|1.1723||||||||||4|-0.175||||||||||||||||||||||||8.2|5.7646|65.0197|4393.3333|-19.0244
russ2000_1662|HTBK|200108|200106|200106|||||||||||||1.327||23.6977||1.9853|15.1818|1.3066|1.1793||||||||||4|-0.3428||||||11.1046||||||||||||||||||8.25|5.7997|65.575|8730|-18.5366
russ2000_1662|HTBK|200109|200109|200109|142.892|40.959||5.823||816.973|15.135|801.838|801.838|73.527|8.643||1.2708|9.6299|21.7246|0.065|1.8664|14.2727|1.2283|1.1087|0|||0.0006|17.333|15.135|63.491|7.2818||4|-0.1436|9.3414||11.3938||0.16|11.1117||11.1117|0|3.8515|0.1186|-0.416|38.0746|9.3414|6.143|49.169||11.877||5.076|2.911|1.823|10.14|8|5.624|62.7988|10343.3333|-20.5063
russ2000_1662|HTBK|200110|200109|200109|||||||||||||1.1918||5.3697||1.834|14.7115|1.1561|||||0.0355||||||4|-0.0575||||||||||||||||||||||||7.25|5.0967|58.6008|11113.3333|-18.4
russ2000_1662|HTBK|200111|200109|200109|||||||||||||1.1245||4.9364||1.7238|13.8269|1.0869|||||0||||||4|-0.1636||||||11.115||||||||||||||||||6.95|4.8858|55.2902|11403.3333|-24.3158
russ2000_1662|HTBK|200112|200112|200112|121.447|34.719||5.47||819.156|11.248|807.908|807.908|74.574|10.017||1.3506|9.7658|5.1825|0.0778|1.7861|14.3269|1.1262||0|||0.0019|15.128|11.248|63.536|8.0426||3|-0.0955|10.2701||11.4212|227|0.12|11.115||11.115|0|4.4316|0.0951|-0.045|37.7633|10.2701|7.268|46.936||10.491||4.156|2.19|1.374|8.799|7.95|5.5888|66.4052|19343.3333|-20.5333
russ2000_1662|HTBK|200201|200112|200112|||||||||||||1.4057||6.4083||1.8497|11.875|1.1328|0.2812||||0.0208||||||3|-0.1378||||||||||||||||||||||||7.35|5.167|65.9762|16966.6667|-18.9333
russ2000_1662|HTBK|200202|200112|200112|||||||||||||1.4767||6.5741||1.8887|12.125|1.1566|0.2872||||0.0197||||||4|-0.1797||||||||||||||||||||||||7.65|5.3779|69.3108|8466.6667|-16.1081
russ2000_1662|HTBK|200203|200203|200203|142.547|48.336||5.18||835.252|11.213|824.039|824.039|75.891|11.531||1.6574|9.5551|7.1471|0.0678|2.0201|12.9688|1.239|0.3072|0|||0.0309|18.611|11.213|63.704|7.3496|||0.0068|9.0659||11.6385||0.13|11.1325||11.1325|0|5.9705|0.1061|-0.025|36.9266|9.0659|6.6|45.304||10.669||4.664|2.293|1.513|8.779|8.4|5.9052|77.794|15090|-7.7778
russ2000_1662|HTBK|200204|200203|200203|||||||||||||1.6869||6.9939||2.4063|16.3966|1.395|1.1946||||0.0329||||||3|-0.0571||||||||||||||||||||||||9.5|6.6785|76.4228|18896.6667|6.8539
russ2000_1662|HTBK|200205|200203|200203|||||||||||||1.7391||7.1896||2.4544|16.7241|1.4232|1.2185||||0.0207||||||6|-0.0398||||||11.1352||||||||||||||||||9.71|6.8261|78.7868|18700|17.5758
russ2000_1662|HTBK|200206|200206|200206|124.666|46.087||5.284||830.594|12.13|818.464|818.464|78.098|13.091||1.7735|12.7496|7.2404|0.0862|2.4671|16.8103|1.4306|1.2248|0|||0.0216|23.079|12.13|63.742|6.7713||7|0.0203|8.4049||11.4855||0.14|11.15||11.15|0|5.7021|0.1075|-0.181|35.4835|8.4049|6.271|44.308||11.271||4.848|2.326|1.561|9.284|9.85|6.9245|80.3457|14626.6667|16.0714
russ2000_1662|HTBK|200207|200206|200206|||||||||||||1.5025||17.6||2.3199|16.2727|1.2778|||||0.0564||||||7|0.3266||||||||||||||||||||||||8.4|5.9052|66.573|15350|9.1463
russ2000_1662|HTBK|200208|200206|200206|||||||||||||1.6274||16.4012||2.2032|15.4545|1.2144|||||0.0557||||||7|0.3771||||||11.1577||||||||||||||||||8.89|6.2496|72.105|14733.3333|5.068
russ2000_1662|HTBK|200209|200209|200209|174.902|48.262||5.574||855.929|13.992|841.937|841.937|80.791|14.902||1.6047|11.5984|17.2655|0.0757|2.2862|16.0364|1.2601||0|||0.0556|23.94|13.992|63.874|6.4954||7|0.0834|8.1749||11.4483||0.16|11.1849||11.1849|0|5.1602|0.1245|-0.133|33.8895|8.1749|6.26|44.187||11.756||4.765|2.66|1.812|9.396|8.8|6.1864|71.1008|24913.3333|10.25
russ2000_1662|HTBK|200210|200209|200209|||||||||||||1.5697||-18.4679||2.2093|15.4364|1.1754|2.6756||||0.0617||||||8|-0.033||||||||||||||||||||||||8.46|5.9473|69.3623|27560|14.7297
russ2000_1662|HTBK|200211|200209|200209|||||||||||||1.5774||-18.7647||2.2353|15.6182|1.1892|2.7072||||0.0636||||||8|0.1475||||||11.1851||||||||||||||||||8.49|5.9684|69.6995|15744.7667|24.4928
russ2000_1662|HTBK|200212|200212|200212|111.181|42.632||5.194||852.887|10.951|841.936|841.936|82.865|17.194||1.6052|10.7635|-18.7943|0.0806|2.2379|15.6364|1.1906|2.7103|0|||0.0545|24.549|10.951|63.957|7.2473||8|0.0892|9.1505||11.2965|214|0.2|11.2144||11.2144|0|6.1347|0.1589|-0.082|32.7777|9.1505|7.178|46.537||12.841||4.577|3.399|2.292|10.048|8.6|6.0458|70.9299|12196.7|13.0092
russ2000_1662|HTBK|200301|200212|200212|||||||||||||1.6747||21.3122||2.1696|13.9762|1.1916|||||0.0562|||||||0.0948||||||||||||||||||||||||8.7|6.1161|77.9333|19273.3333|19.7959
russ2000_1662|HTBK|200302|200212|200212|||||||||||||1.7735||21.9013||2.2177|14.2857|1.218|||||0.1033||||||9|0.0986||||||||||||||||||||||||9.11|6.4043|82.5312|19273.3333|13.9241
russ2000_1662|HTBK|200303|200303|200303|147.556|42.663||4.88||835.399|10.773|824.626|824.626|84.716|19.123||1.7558|10.7555|22.143|0.0866|2.2374|14.4127|1.2288||0|||0.094|23.593|10.773|64.231|7.4544||9|-0.0033|9.4368||11.3471||0.17|11.2226||11.2226|0|6.1502|0.1366|-0.274|32.3414|9.4368|7.594|48.511||12.643||4.883|2.839|1.929|9.679|9.03|6.3481|81.7081|11385.3333|8.7425
russ2000_1662|HTBK|200304|200303|200303|||||||||||||1.7901||7.4417||2.1609|13.7313|1.2188|0.8849||||0.0627||||||8|0.1991||||||11.2336||||||||||||||||||9.49|6.6714|86.8395|9810|-1.6043
russ2000_1662|HTBK|200305|200303|200303|||||||||||||2.1164||9.1409||2.5579|16.2537|1.444|1.0475||||0.0625||||||6|0.5364||||||||||||||||||||||||10.89|7.6556|102.6709|18082.0667|13.7931
russ2000_1662|HTBK|200306|200306|200306|158.133|57.965||4.643||886.722|38.817|847.905|847.905|86.729|20.994||2.3225|12.7989|6.5524|0.1015|2.8109|17.4638|1.5696|0.6861|0|||0.1149|24.668|38.817|64.798|7.5391||8|0.5407|9.5644||11.6937||0.16|11.2969||11.2969|0|2.1288|0.1259|-0.647|32.1487|9.5644|7.904|49.069||11.829||4.749|2.751|1.871|9.313|11.78|8.2813|112.6688|24221.5333|25.5208
russ2000_1662|HTBK|200307|200306|200306|||||||||||||2.0156||6.8817||2.9159|18.1159|1.6282|0.7117||||0.8287||||||8|0.2703||||||11.3052||||||||||||||||||11.85|8.3305|98.9033|35589.4667|39.5089
russ2000_1662|HTBK|200308|200306|200306|||||||||||||2.0522||6.5369||2.8039|17.4203|1.5668|0.6844||||0.6339||||||8|0.2512||||||||||||||||||||||||12|8.436|100.6974|23170.2333|37.3714
russ2000_1662|HTBK|200309|200309|200309|121.289|44.906||4.532||874.236|38.289|835.947|835.947|87.484|22.934||2.0763|12.6572|6.4271|0.1032|2.7689|17.2029|1.5473|0.6758|0|||0.4601|25.083|38.289|65.004|7.4704||7|0.4322|9.5034||11.4118||0.17|11.3262||11.3262|0|1.8279|0.1352|0.023|31.5202|9.5034|8.032|48.963||11.65||4.632|2.74|1.94|9.187|10.91|7.6697|101.6628|18657.1|34.7333
russ2000_1662|HTBK|200310|200309|200309|||||||||||||2.3285||6.545||2.7096|16.5714|1.5018|0.6076||||0.4162||||||5|0.8037||||||||||||||||||||||||12|8.436|114.0084|14538.4667|36.5509
russ2000_1662|HTBK|200311|200309|200309|||||||||||||2.3987||6.5607||2.7143|16.6|1.5048|0.6087||||0.2932||||||6|0.966||||||11.3294||||||||||||||||||12.3|8.6469|117.4456|11823.1667|35.4312
russ2000_1662|HTBK|200312|200312|200312|141.354|42.017||4.034||916.497|13.785|902.712|835.41|89.485|24.615||2.4218|21.254|7.0891|0.1643|2.8965|17.7143|1.6058|0.6495|0.7521|||0.3342|27.137|13.785|65.234|6.5833||7|0.9838|9.015||11.9839|214|0.17|11.381||11.381|0|5.0166|0.1398|-0.275|31.0149|9.015|7.776|48.518||12.396||4.45|2.942|2.036|9.91|12.4|8.7172|118.5786|17055|45.8824
russ2000_1662|HTBK|200401|200312|200312|||||||||||||3.4463||17.8898||3.0866|19.2537|1.6407|3.0325||||0.3764||||||6|1.0893||||||||||||||||||||||||12.47|8.7664|167.2061|15902.6|46.5909
russ2000_1662|HTBK|200402|200312|200312|||||||||||||3.5706||17.7123||3.0507|19.0299|1.6216|2.9972||||0.4512||||||5|1.4359||||||||||||||||||||||||13|9.139|173.238|12536.4333|41.6667
russ2000_1662|HTBK|200403|200403|200403|140.098|51.725||3.711||967.344|28.136|939.208|884.985|93.379|26.983||3.5707|21.7021|17.1296|0.16|2.9215|18.2239|1.5589|2.8703|0.7743|||0.6767|20.673|10.057|65.776|6.0102||4|1.2087|8.848||12.3187||0.16|11.495||11.495|0|2.5731|0.1199|-0.496|31.04|8.848|7.818|48.312||12.437||4.967|2.904|1.971|9.718|12.95|9.1038|173.2413|13305.3|33.8816
russ2000_1662|HTBK|200404|200403|200403|||||||||||||3.757||16.1665||3.2039|19.7879|1.6077|||||0.9676||||||5|1.5945||||||||||||||||||||||||14|9.8419|181.507|18835.2|41.9565
russ2000_1662|HTBK|200405|200403|200403|||||||||||||3.81||17.9699||3.5817|22.1212|1.8116|||||1.5951|||||||0.2994||||||11.5868||||||||||||||||||14.11|9.9193|184.0667|30738.4333|29.318
russ2000_1662|HTBK|200406|200406|200406|92.768|56.404||3.641||992.568|26.276|966.292|919.169|90.819|27.783||3.8483|26.2321|17.8602|0.1626|3.5572|21.9697|1.7992||0.6992|||1.8558|22.564|9.897|65.974|4.8178||4|0.3116|7.4973||12.8167||0.06|11.5965||11.5965|0|3.0053|0.0262|-0.141|30.9125|7.4973|6.716|49||12.517||5.708|1.135|0.769|9.91|14.27|10.0318|185.9206|30203.4|25.1079
russ2000_1662|HTBK|200407|200406|200406|||||||||||||3.5765||24.6597||3.6621|26.4107|1.8885|||||0.4748||||||5|0.3213||||||11.6663||||||||||||||||||14.5|10.1934|175.2472|57119|18.7952
russ2000_1662|HTBK|200408|200406|200406|||||||||||||3.7352||24.9794||3.6894|26.6071|1.914|||||0.3027||||||5|0.3893||||||||||||||||||||||||15.08|10.6012|183.0258|15617.6|23.0388
russ2000_1662|HTBK|200409|200409|200409|76.617|47.347||3.489||985.697|11.539|974.158|902.656|96.635|30.671||4.0257|27.5178|26.7512|0.2|3.9617|28.5714|2.0553||0.7399|||0.2726|23.47|11.539|66.49|5.2078||7|0.1098|8.5932||11.8923||0.26|11.6579||11.6579|0|6.1372|0.2044|-0.449|30.2668|8.5932|7.868|50.666||13.316||4.665|4.302|3.092|10.68|16.3|11.4588|197.2587|21797.9|34.7936
russ2000_1662|HTBK|200410|200409|200409|||||||||||||4.3239||16.2669||4.0363|25.6769|2.0135|||||0.1582||||||9|-0.2423||||||11.6936||||||||||||||||||16.72|11.7541|219.0751|14072.5667|44.2524
russ2000_1662|HTBK|200411|200409|200409|||||||||||||4.8227||18.8072||4.7303|30.0923|2.3669|||||0.1307||||||8|0.2114||||||||||||||||||||||||18.83|13.2374|244.3455|15821.0333|56.48
russ2000_1662|HTBK|200412|200412|200412|90.972|33.646||3.183||1009.594|19.557|990.037|918.535|98.579|33.093||4.8411|30.6459|17.9723|0.2345|4.4982|28.6154|2.2507||0.7253|||0.0961|33.226|19.557|67.409|5.2012||9|0.4114|9.0404||12.0573|198|0.22|11.6698||11.6698|0|3.4193|0.1695|-0.793|27.3957|9.0404|8.478|51.899||13.629||5.94|3.336|2.646|11.091|18.91|13.2937|245.281|22322.7333|51.4042
russ2000_1662|HTBK|200501|200412|200412|||||||||||||4.9994||86.8631||4.4759|27.0429|2.2409|6.0396||||0.1109||||||9|0.4922||||||||||||||||||||||||18.99|13.3499|259.4655|20932.1667|47.7752
russ2000_1662|HTBK|200502|200412|200412|||||||||||||4.9387||81.8489||4.1732|25.2143|2.0894|5.6312||||0.0809||||||9|0.3024||||||||||||||||||||||||18.72|13.1601|256.3147|18265.3667|36.5148
russ2000_1662|HTBK|200503|200503|200503|143.744|33.163||2.993||1053.493|19.468|1034.025|962.523|101.822|35.747||4.8243|28.0065|86.0237|0.2221|4.3837|26.4857|2.2156|5.9151|0.7022|||0.0812|34.381|19.468|69.967|5.5078||9|0.3088|9.5172||12.0591||0.22|11.8394||11.8394|0|3.4695|0.1764|-1.536|27.3592|9.5172|9.16|53.022||13.56||5.36|3.837|2.653|11.203|18.04|12.6827|250.3744|13704.9|51.8428
russ2000_1662|HTBK|200504|200503|200503|||||||||||||4.921||59.9914||4.2658|24.3816|2.1546|1.6092||||0.2286||||||9|0.4321||||||||||||||||||||||||18.8|13.217|260.9197|15496.3667|41.8836
russ2000_1662|HTBK|200505|200503|200503|||||||||||||4.8995||59.8631||4.2451|24.2632|2.1492|1.6014||||0.0924||||||9|0.1791||||||11.8673||||||||||||||||||18.66|13.1186|259.7828|28449.5|30.318
russ2000_1662|HTBK|200506|200506|200506|99.603|34.685||2.846||993.511|19.675|973.836|909.434|104.185|39.087||4.9891|20.9093|60.0289|0.2235|4.2589|24.3421|2.1562|1.6066|0.6182|||0.2655|32.872|19.675|67.524|7.0292||8|0.1853|11.9208||12.3704||0.27|11.7413||11.7413|0|3.4336|0.2161|2.631|28.7822|11.9208|11.731|54.774||14.269||5.083|4.997|3.34|11.631|19.06|13.3998|264.5297|35864.0333|29.8246
russ2000_1662|HTBK|200507|200506|200506|||||||||||||4.6046||21.1137||4.0916|19.1031|2.0883|0.2609||||1.8838||||||8|0.2878||||||||||||||||||||||||18.95|13.3225|252.2146|52532.5667|25.1182
russ2000_1662|HTBK|200508|200506|200506|||||||||||||4.8571||22.8661||4.467|20.8557|2.2853|0.2849||||1.9266||||||8|0.2382||||||11.7692||||||||||||||||||20.08|14.1169|266.0425|36716.1667|37.4321
russ2000_1662|HTBK|200509|200509|200509|148.934|44.061||2.695||1053.534|21.938|1031.596|975.194|107.057|43.282||4.6055|20.0532|24.1122|0.2218|4.7408|22.134|2.4253|0.3023|0.5268|||2.1608|35.36|21.938|67.219|7.6068||8|0.2328|12.625||11.9857||0.35|11.7799||11.7799|0|3.6202|0.3118|0.305|31.0371|12.625|12.834|55.882||14.424||4.987|6.44|4.195|12.2|21.63|15.2066|284.2848|23626.4667|35.1164
russ2000_1662|HTBK|200510|200509|200509|||||||||||||4.8584||55.3747||4.2438|18.4623|2.1534|0.2927||||2.4341||||||7|0.0359||||||||||||||||||||||||20.46|14.3841|253.3578|20904.7667|17.1856
russ2000_1662|HTBK|200511|200509|200509|||||||||||||5.0525||61.6304||4.7425|20.6321|2.4096|0.3271||||2.5051||||||8|-0.5565||||||11.7956||||||||||||||||||22.89|16.0924|282.3423|25480.2667|13.9063
russ2000_1662|HTBK|200512|200512|200512|146.037|35.56||2.541||1018.892|55.431|963.461|939.759|111.617|47.539||4.9469|16.7524|62.1145|0.2141|4.7816|20.8019|2.4295|0.3298|0.2124|||2.4599|41.718|22.731|67.602|8.9088||7|-0.4139|13.8038||12.1723|188|0.35|11.8076||11.8076|0|1.3941|0.2952|-0.383|33.5082|13.8038|14.446|57.272||15.019||5.116|6.452|4.258|12.815|21.64|15.2136|267.5978|25673.6|19.9021
russ2000_1662|HTBK|200601|200512|200512|||||||||||||4.1575||24.9837||4.5642|18.084|2.2765|0.2583||||2.4139||||||7|-0.4667||||||||||||||||||||||||21.75|15.291|244.9573|36785.6667|13.622
russ2000_1662|HTBK|200602|200512|200512|||||||||||||4.5039||25.8848||4.7211|18.7059|2.3548|0.2672||||2.4183||||||6|-0.3399||||||||||||||||||||||||22.97|16.1846|259.3626|34239.8|20.6504
russ2000_1662|HTBK|200603|200603|200603|179.542|40.065||2.389||1004.845|46.41|958.435|934.733|115.197|51.324||4.7538|17.2866|28.0867|0.2496|5.0859|20.1513|2.5461|0.2879|0.2058|||2.4427|39.359|20.31|67.12|10.3702||8|-0.3786|14.4273||12.1556||0.36|11.8348||11.8348|3.6551|1.7114|0.2809|-0.108|34.5438|14.9747|16.169|58.797|0.05|15.085||5.319|6.813|4.376|12.191|24.24|17.0795|275.4102|30572.3333|28.6481
russ2000_1662|HTBK|200604|200603|200603|||||||||||||4.6008||6.0233||5.175|18.797|2.5684|0.2506||||2.5541||||||8|-0.4144||||||||||||||||||||||||23.93|16.8611|266.8438|28777.1667|36.6867
russ2000_1662|HTBK|200605|200603|200603|||||||||||||4.4864||5.6845||4.8976|17.7895|2.4319|0.2372||||3.1857||||||6|0.0086||||||11.8406||||||||||||||||||23.54|16.6213|262.3647|25653.6667|29.2896
russ2000_1662|HTBK|200606|200606|200606|130.354|39.39||2.406||976.697|44.508|932.189|908.487|117.967|54.922||4.2528|16.2971|5.3886|0.2534|4.6575|16.9173|2.3127|0.2256|0.2009||3.8044|4.1536|37.982|22.708||11.3767||8|-0.0358|14.2404||11.9686||0.35|11.8206||11.8206|6.9456|1.7384|0.3047|0.592|35.0706|15.3033|17.018|59.411|0.05|14.883||5.334|6.505|4.189|12.626|22.57|15.9364|250.8793|37442|22.8166
russ2000_1662|HTBK|200607|200606|200606|||||||||||||4.5469||5.2243||4.9126|17.1489|2.4229|0.3781||||4.2101||||||8|-0.5128||||||||||||||||||||||||24.42|17.2427|272.9711|47163.6333|25.9375
russ2000_1662|HTBK|200608|200606|200606|||||||||||||4.456||5.1199||4.8151|16.8085|2.3771|0.3706||||4.0002||||||8|-0.7627||||||11.8321||||||||||||||||||23.57|16.6774|263.1946|26517.3|17.9691
russ2000_1662|HTBK|200609|200609|200609|123.377|41.438||2.494||943.492|43.692|899.8|876.098|119.336|58.683||4.5038|14.7048|5.1748|0.2376|4.8639|16.9787|2.4012|0.3743|0.1986||5.1846|3.8075|34.896|21.892||11.8884||7|-0.8087|13.4828||12.0917||0.36|11.6813||11.6813|10.3284|1.7471|0.316|4.021|35.3581|15.0357|17.176|60.1|0.05|15.113||5.147|6.801|4.353|12.814|24.09|17.0453|269.3473|24860.0667|10.069
russ2000_1662|HTBK|200610|200609|200609|||||||||||||4.464||4.1634||4.9274|17.2394|2.3968|0.5076||||3.3898||||||6|-0.2426||||||11.6838||||||||||||||||||24.09|17.0453|263.6665|23170.8667|11.4247
russ2000_1662|HTBK|200611|200609|200609|||||||||||||4.7769||4.4553||5.2514|18.3732|2.5544|0.541||||2.9966||||||5|-0.0679||||||||||||||||||||||||26.63|18.8802|293.4036|23981.2667|18.5909
russ2000_1662|HTBK|200612|200612|200612|92.418|34.285||2.539||914.318|44.023|870.295|846.593|122.82|62.452||4.9344|17.3687|4.6022|0.2892|5.4145|18.9437|2.6337|0.5578|0.193||4.586|2.9108|36.92|22.223||12.2405||7|-0.2154|12.7041||12.0889|196|0.36|11.6569||11.6569|13.6479|1.6174|0.3128|0.865|34.8474|14.712|17.27|60.272|0.05|15.191||5.012|6.388|4.352|12.801|26.02|18.4477|286.2765|25667.3|20.1429
russ2000_1662|HTBK|200701|200612|200612|||||||||||||4.909||9.5939||5.2675|18.3846|2.4952|0.9116||||2.7164||||||7|-0.2434||||||||||||||||||||||||26.05|18.469|293.0792|16736|22.7931
russ2000_1662|HTBK|200702|200612|200612|||||||||||||5.0179||9.8066||5.3797|18.7762|2.5486|0.931||0.8413||3.5515||||||7|0.2643||||||11.6581||||||||||||||||||26.83|19.0653|302.2038|21592.9667|17.5055
russ2000_1662|HTBK|200703|200703|200703|163.896|33.718||2.446||945.032|37.433|907.599|883.897|126.032|65.786||4.7742|16.9319|9.3303|0.2676|5.1272|17.8951|2.429|0.8873|0.1881|0.8397|2.8925|4.8948|33.593|22.333||11.7571||6|0.1993|12.0246||11.8618||0.34|11.6368||11.6368|14.5625|1.7982|0.2844|0.658|34.5842|14.0741|16.927|59.433|0.06|14.246||5.1|6.182|4.033|11.731|26.21|18.6247|294.9758|25227.3667|6.1385
russ2000_1662|HTBK|200704|200703|200703|||||||||||||4.7832||-291.6044||5.1074|17.9362|2.3351|2.9819||0.8906||4.6578||||||5|-0.8371||||||||||||||||||||||||24.42|17.3527|274.1547|23348.4667|4.3317
russ2000_1662|HTBK|200705|200703|200703|||||||||||||4.5404||-322.0156||4.857|17.0567|2.2206|2.8357||0.9148||5.7087||||||4|-0.2697||||||||||||||||||||||||24.38|17.3682|273.6892|28232.2667|0.0416
russ2000_1662|HTBK|200706|200706|200706|147.486|45.881||9.186|48.203|1176.777|33.422|1143.355|1119.653|170.154|69.102||4.6207|17.5817|-327.709|0.2187|4.9398|17.3475|2.2584|2.884|0.1393|0.8994|2.7309|6.4241|37.461|22.522||10.8109||4|0.1466|10.8028||12.1667||0.33|13.3752||13.3752|15.3584|2.4936|0.2927|0.163|34.3689|12.763|16.753|59.205|0.06|14.655||5.476|6.155|4.015|12.393|24.8|17.6674|278.5766|25667.4|6.5331
russ2000_1662|HTBK|200707|200706|200706|||||||||||||4.3763||-128.8421||4.281|15.1295|1.6531|||1.1083||5.2466||||||3|1.2695||||||||||||||||||||||||20.27|14.4402|248.9363|39317|-12.1554
russ2000_1662|HTBK|200708|200706|200706|||||||||||||4.4803||-131.9016||4.3747|15.4604|1.6893|||1.0798||6.9668||||||2|1.4032||||||||||||||||||||||||21.85|15.6112|270.0691|62654.6333|-8.28
russ2000_1662|HTBK|200709|200709|200709|137.547|51.627||9.441|47.859|1158.044|33.578|1124.466|1100.764|168.375|71.54||4.478|15.9881|-131.8351|0.1885|4.3726|15.4532|1.6885||0.1408|1.0916|3.6931|6.2038|35.667|22.678||9.4762||3|1.4787|9.0963||13.5||0.24|13.1308||13.1308|17.7941|2.5997|0.2373|5.56|35.1764|11.0652|15.64|59.512|0.06|15.42||6.046|5.402|3.24|13.781|21.42|15.304|264.3178|52054.3333|-10.0503
russ2000_1662|HTBK|200710|200709|200709|||||||||||||3.6215||-26.2413||3.8644|14.5984|1.4458|||1.2406||6.0214||||||3|1.2753||||||||||||||||||||||||19.51|13.9394|228.2569|29615.2|-25.3323
russ2000_1662|HTBK|200711|200709|200709|||||||||||||3.3214||-24.067||3.5809|13.5276|1.3398|||1.5134||6.2454||||||2|0.8789||||||||||||||||||||||||18.03|12.9396|208.8233|43641.9|-34.5524
russ2000_1662|HTBK|200712|200712|200712|91.719|39.793||9.308|48.153|1182.648|94.72|1087.928|1064.226|164.824|73.298||3.9259|19.7815|-28.4476|0.2069|4.152|15.685|1.5535||0.5078|1.3052|1.6032|6.5733|35.624|23.82||7.5727||3|0.7287|7.2095||13.1297|225|0.21|12.7749||12.7749|23.0562|0.7962|0.21|6.064|36.6016|9.3698|14.096|59.753|0.08|15.432||6.031|4.495|2.808|13.795|18.98|13.6214|221.2976|47918.7667|-25.948
russ2000_1662|HTBK|200801|200712|200712|||||||||||||4.7371||8.3677||3.9677|16.7143|1.4509|||1.4574||6.6647||||||3|0.2391||||||||||||||||||||||||18.6|13.3487|281.5221|51608.2|-28.7942
russ2000_1662|HTBK|200802|200712|200712|||||||||||||4.6699||8.2491||3.8977|16.4196|1.4266|||1.5634||7.3119||||||3|0.4621||||||12.7859||||||||||||||||||17.97|12.8965|273.6716|51583.9333|-31.5084
russ2000_1662|HTBK|200803|200803|200803|69.036|28.356||9.193|47.941|1261.955|66.549|1195.406|1171.704|152.772|70.797||4.5116|18.9876|7.9694|0.1579|3.7409|15.7589|1.3692||0.1879|1.5119|11.1478|8.6242|33.439|25.649||6.0927||3|0.4172|5.2374||12.1714||0.14|12.1703||12.1703|30.3731|0.9286|0.14|10.674|36.1876|7.5221|11.767|60.125|0.08|14.618||6.239|2.388|1.704|13.104|18.67|13.4597|282.6218|50851.8|-29.4
russ2000_1662|HTBK|200804|200803|200803|||||||||||||3.5374||8.4749||3.7468|19.2174|1.3899|||1.5837||8.994||||||4|0.7901||||||12.0102||||||||||||||||||18|12.9767|219.4114|48457.0333|-19.1217
russ2000_1662|HTBK|200805|200803|200803|||||||||||||3.1259||7.4891||3.3103|16.9783|1.228|||1.9206||10.4293||||||5|0.301||||||||||||||||||||||||16.03|11.6141|192.8695|63390.5667|-34.8895
russ2000_1662|HTBK|200806|200806|200806|85.5|42.642||9.052|47.765|1345.238|161.518|1183.72|1160.018|141.749|66.738||2.233|41.9665|5.3498|0.1318|2.363|12.1196|0.8766||0.8586|2.6906|10.952|11.9797|35.501|28.518||2.1628||3|1.66|0.5126||11.8999||-0.26|11.8062||11.8062|82.4802|0.4838|-0.26|6.561|43.3855|2.9259|4.669|60.23|0.08|14.76||6.213|-4.038|-3.083|12.968|11.57|8.3827|139.304|94324.0667|-54.0017
russ2000_1662|HTBK|200807|200806|200806|||||||||||||3.5786||8.9677||2.4328|35.0303|0.9628|||2.8544||9.3113||||||2|1.5753||||||||||||||||||||||||10.66|7.7234|204.9141|94082.5|-45.2392
russ2000_1662|HTBK|200808|200806|200806|||||||||||||3.6139||9.0563||2.4707|35.5758|0.9778|||2.7972||7.8602||||||3|1.7466||||||11.8064||||||||||||||||||11.45|8.3487|214.2433|60060.9333|-45.6481
russ2000_1662|HTBK|200809|200809|200809|79.157|35.718||9.318|47.588|1367.597|157.711|1209.886|1186.184|144.284|68.306||3.757|67.9308|9.4148|0.1739|2.6243|37.7879|1.0386||0.8227|1.9851|4.4026|7.3975|36.06|27.711||1.6848||3|0.2692|-0.0337||11.7933||0.21|11.8205||11.8205|101.3437|0.4551|0.21|-0.161|30.8311|2.5065|3.87|59.544|0.08|14.734||5.851|2.75|2.441|13.046|14.44|10.5288|249.5444|42565.8333|-41.5377
russ2000_1662|HTBK|200810|200809|200809|||||||||||||3.9049||10.768||2.6022|42.1667|1.0364|||2.5296||5.0963||||||5|0.7777||||||||||||||||||||||||12.7|9.2601|233.1044|52913.5|-33.4211
russ2000_1662|HTBK|200811|200809|200809|||||||||||||3.9446||10.8775||2.6433|42.8333|1.0527|||2.4903||4.4589||||||7|0.767||||||11.8205||||||||||||||||||12.43|9.1262|229.9128|37323.3333|-23.8744
russ2000_1662|HTBK|200812|200812|200812|65.734|29.996||9.517|47.412|1314.96|122.208|1192.752|1154.05|144.421|70.986||3.6131|134.1739|9.9633|0.1577|2.2998|37.2667|0.9159||0.5085|2.847|5.5979|3.8388|35.638|32.208|39.846|0.7137||8|0.6132|-1.3749||11.9463|225|0.04|||11.8205|216.7423|0.5371|0.04|0.581|-371.123|1.1777|1.762|58.304|0.08|14.192||8.049|-0.726|0.7|12.395|11.01|8.0837|213.1277|33293.9333|-42.9301
russ2000_1662|HTBK|200901|200812|200812|||||||||||||3.4203||10.3577||1.6626|62.3846|0.6638|||3.7209||3.6036||||||6|0.9831||||||||||||||||||||||||7.5|5.5066|192.2058|30103.5667|-50.8187
russ2000_1662|HTBK|200902|200812|200812|||||||||||||3.031||9.1789||1.269|47.6154|0.5066|||5.2525||2.8878||||||4|1.262||||||11.8205||||||||||||||||||5.62|4.1263|169.9832|26801.1667|-65.3609
russ2000_1662|HTBK|200903|200903|200903|70.76|30.72||9.383|47.252|1280.462|90.757|1189.705|1166.003|140.435|63.028||3.029|-32.5598|9.1727|0.0869|1.2669|47.5385|0.5058||0.309|3.0374|25.2255|2.817|39.94|28.757|39.846|-1.5947||3|1.1467|-5.1101||11.9474||-0.38|||11.8205|-89.787|0.7786|-0.38||64.6402|-2.6926|-3.897|56.461|0.02|12.775||7.649|-9.007|-3.955|11.152|6.5|4.7912|180.3852|36688.9|-65.4749
russ2000_1662|HTBK|200904|200903|200903|||||||||||||2.9445||11.8765||1.8079||0.7222|||3.0303||2.4943||||||2|2.0431||||||11.8205||||||||||||||||||8.47|6.2433|164.9476|33761.6667|-52.6229
russ2000_1662|HTBK|200905|200903|200903|||||||||||||2.4106||9.7232||1.2706||0.5075|||4.3118||2.6138||||||4|1.6879||||||||||||||||||||||||6.07|4.4743|136.5784|45645.8333|-62.5931
russ2000_1662|HTBK|200906|200906|200906|78.1|31.465||9.312|47.091|1262.442|75.193|1187.249|1163.547|134.736|57.056||1.9458|-14.7173|7.8486|0.0634|0.8028||0.3207||0.2217|6.8241|3.387|3.6819|46.635|30.193|39.846|-2.4707||3|1.3561|-6.5318||11.7098|217|-0.51|11.8205||11.8205|-48.7974|1.0387|-0.51||62.4021|-4.3897|-6.195|54.991|0|13.29||7.471|-9.494|-5.381|11.689|3.64|2.6831|107.8546|61422.8|-65.9821
russ2000_1662|HTBK|200907|200906|200906|||||||||||||1.4989||7.5268||0.6443||0.2623|||6.6667||0.963||||||2|1.339||||||11.8205||||||||||||||||||3.07|2.2629|83.3719|133182.2|-72.0299
russ2000_1662|HTBK|200908|200906|200906|||||||||||||1.9849||9.9674||1.1315||0.4607|||5.2314||0.7306||||||2|1.3561||||||||||||||||||||||||5.03|3.7077|106.5401|70146.5667|-56.3508
russ2000_1662|HTBK|200909|200909|200909|89.97|42.105||9.182|46.931|1194.187|54.111|1140.076|1116.374|133.577|57.563||1.422|-7.1992|-13.7956|0.0564|1.0297||0.4168||0.1367|5.5202|41.7683|0.6663|47.715|29.111|39.846|-4.5109||2|1.7946|-9.5791||11.8205||-0.23|11.8205||11.8205|-24.7386|1.6599|-0.23||53.6818|-7.6794|-10.712|54.23|0|13.973||6.93|-3.9|-2.076|11.623|4.71|3.4718|102.7576|31046.4|-69.0539
russ2000_1662|HTBK|200910|200909|200909|||||||||||||1.1496||-11.1524||0.7564||0.3062|||7.5145||0.6382||||||1|2.7123||||||11.8205||||||||||||||||||2.64|1.946|52.6491|30955.4667|-70.777
russ2000_1662|HTBK|200911|200909|200909|||||||||||||1.239||-12.0194||0.7805||0.3159|||6.8063||2.593||||||1|3.6096||||||||||||||||||||||||3.57|2.6315|67.543|79110.9|-58.3746
russ2000_1662|HTBK|200912|200912|200912|95.274|45.462||9.006|46.77|1191.565|78.578|1112.987|1089.285|134.057|56.389||1.3436|-7.0087|-13.0344|0.0616|0.9292||0.3761||0.2536|6.0748|38.0344|2.6057|49.712|33.578|38.248|-5.2553||1|3.601|-9.9596||11.8205|206|-0.09|11.8205||11.8205|-14.2082|1.2112|-0.09||51.4619|-8.7206|-11.986|53.995|0|13.957||7.054|-2.293|-0.574|11.504|4.25|3.1327|72.0347|59700.8667|-60.7143
russ2000_1662|HTBK|201001|200912|200912|||||||||||||1.4201||-32.7123||0.7949||0.3201|||7.2626||3.4286||||||1|3.459||||||||||||||||||||||||3.63|2.6757|78.0962|34986.3667|-53.5
russ2000_1662|HTBK|201002|200912|200912|||||||||||||1.5011||-34.5782||0.8212||0.3307|||0||3.4458||||||1|4.6392||||||||||||||||||||||||3.75|2.7642|80.3421|20656.4333|-30.9055
russ2000_1662|HTBK|201003|201003|201003|99.476|53.17||8.861|46.626|1168.487|63.09|1105.397|1081.695|128.243|51.678||1.1733|-5.2407|-31.3848|0.0476|0.8606||0.3465|-0.0158|0.1642|0|26.7591|3.6689|46.181|39.198|39.846|-5.742||2|5.3205|-9.7989||11.8205||-0.4|11.8205||11.8205|-8.2298|1.5748|-0.4||39.0224|-9.0537|-12.151|54.273|0|13.053||7.54|-4.24|-4.12|11.369|3.93|2.8969|89.4438|20230.1667|-54.1766
russ2000_1662|HTBK|201004|201003|201003|||||||||||||1.5153||-40.5312||1.2668||0.5374|-0.022||0||3.378||||||2|3.8748||||||11.8205||||||||||||||||||5.83|4.2974|66.5154|45738|-45.3584
russ2000_1662|HTBK|201005|201003|201003|||||||||||||1.2724||-34.0355||0.9845||0.4176|-0.0171||0||3.1849|||||||3.5011||||||||||||||||||||||||4.531|3.3399|72.1904|40195.4333|-37.3856
russ2000_1662|HTBK|201006|201006|201006|158.004|108.4||8.726|3.302|1118.116|56.989|1061.127|1037.425|75.814|-3.012||1.0361|-1.1913|-27.7145|0.0556|0.7822||0.3318|-0.0136|0.1492|0|12.9125|3.1586|49.504|32.997|109.83|-29.39||2|3.245|-50.5939||11.8205||-4.66|11.8205||11.8205|-0.8215|2.7708|-1.3581||13.398|-50.1816|-60.863|54.289|0|13.306||7.25|-59.846|-54.093|11.428|3.6|2.6536|58.4787|17330.2667|-1.6086
russ2000_1662|HTBK|201007|201006|201006|||||||||||||1.3007||-21.4306||0.7969||0.5706|-0.0009||0||3.402||||||4|3.0923||||||11.8205||||||||||||||||||3.66|2.6978|70.3775|16182.6|-0.8621
russ2000_1662|HTBK|201008|201006|201006|||||||||||||1.292||-21.2871||0.7316||0.5239|-0.0008||0||3.5837||||||3|2.8654||||||11.8205||||||||||||||||||3.36|2.4767|70.9686|27080.4333|-31.3131
russ2000_1662|HTBK|201009|201009|201009|281.003|230.455||8.577|3.158|1145.77|56.95|1088.82|1065.118|125.716|-2.965||1.2942|0.8814|-21.323|-0.0385|0.7577||0.5426|-0.0009|0.1514|0|2.3275|1.818|50.448|37.635|59.384|-28.0777||2|2.4495|-48.6569||31.8304|203|0.01|26.233||26.233|0|4.9324|0.01||12.083|-48.6569|-58.136|53.875|0|13.559||6.811|0.253|0.651|10.831|3.48|2.5652|70.4958|11372.1667|-26.9392
russ2000_1662|HTBK|201010|201009|201009|||||||||||||-0.8293||-2.9694||1.1678||0.7804|-0.0019||0||0.8751||||||3|2.0822||||||26.233||||||||||||||||||3.74|2.7568|-48.0905|13231.4667|-13.0952
russ2000_1662|HTBK|201011|201009|201009|||||||||||||-0.8683||-3.1089||1.1554||0.7721|-0.0019||0||0.8526||||||8|1.5891||||||||||||||||||||||||3.7|2.7273|-45.9919|18477.3333|7.3314
russ2000_1662|HTBK|201012|201012|201012|118.082|72.177||8.397|3.014|1064.217|46.597|1017.62|993.918|124.014|-1.866||-0.5956|-2.3302|-2.1325|0.1044|1.2178||0.8138|-0.002|0.1435|0|-0.4142|0.6618|45.905|39.152|58.138|-26.689||4|1.7701|-47.5101||26.233|181|0.0419|26.233||26.233|0|2.5341|0.0736||9.3554|-47.5101|-55.857|53.308|0|13.39||6.638|2.211|1.705|10.947|3.9|2.8747|-36.8104|16943.6|-8.2569
russ2000_1662|HTBK|201101|201012|201012|||||||||||||2.4121||8.1947||1.663||0.9181|-0.0028||0||0.5855||||||5|1.7939||||||||||||||||||||||||4.34|3.1991|129.1072|28246.0333|24.8603
russ2000_1662|HTBK|201102|201012|201012|||||||||||||2.6876||9.1309||1.912||1.0555|-0.0032||0||0.5723||||||7|1.7926||||||26.233||||||||||||||||||4.99|3.6782|140.912|17877.6333|39.4366
russ2000_1662|HTBK|201103|201103|201103|152.325|107.468||8.219|2.884|1072.178|45.153|1027.025|1003.323|123.867|-0.881||2.5154|-1.9889|8.5458|0.0795|1.7817||0.9836|-0.003|0.1412|0|2.9227|0.4012|44.857|42.979|59.365|-24.124||7|1.6424|-43.4135||26.2402|185|0.03|26.233||26.233|0|3.3735|0.03||9.58|-43.4135|-50.156|53.368|0|13.113||6.633|1.912|1.581|11.196|4.65|3.4276|138.2887|10809.5|10.9809
russ2000_1662|HTBK|201104|201103|201103|||||||||||||2.1101||6.7198||2.3145||1.0886|-0.0041||0||0.3913||||||6|1.6705||||||26.233||||||||||||||||||5.14|3.7888|108.151|12270.9667|8.5153
russ2000_1662|HTBK|201105|201103|201103|||||||||||||2.115||6.7355||2.319||1.0907|-0.0041||0||0.3958||||||4|1.4145||||||||||||||||||||||||5.15|3.7961|116.8079|24020.4333|10.1871
russ2000_1662|HTBK|201106|201106|201106|130.564|88.262||8.086|2.753|1074.59|32.578|1022.257|998.555|129.147|0.601||2.0806|21.275|6.6259|0.1015|2.2875||1.0759|-0.0041|0.1264|0|0.5793|3.1472|42.302|32.578|58.332|2.8544||5|1.0354|5.2052||26.247|187|0.05|26.295||26.295|0|4.0077|0.05||20.656|5.2052|6.023|53.704|0|13.642||6.21|3.215|2.086|11.472|5.08|3.7445|106.8394|63834.8667|31.5508
russ2000_1662|HTBK|201107|201106|201106|||||||||||||2.3713||6.6784||2.6143|38.5158|1.0343|||0||2.2535||||||7|1.3822||||||26.295||||||||||||||||||5.08|3.7445|115.5178|155010.5667|32.6648
russ2000_1662|HTBK|201108|201106|201106|||||||||||||1.9747||5.5615||2.1975|32.3745|0.8694|||0||2.5708||||||8|1.645||||||||||||||||||||||||4.27|3.1475|107.8923|56279|22.5989
russ2000_1662|HTBK|201109|201109|201109|115.364|75.778||8.019|2.622|1055.637|25.801|1029.836|1006.134|138.632|4.886||1.7985|10.5595|5.0651|0.0859|2.0122|29.645|0.7961||0.1203|0|0.7887|2.9395|39.586|25.801|58.431|4.795||8|2.1026|4.6907||26.2973|190|0.13|26.295||26.295|40.9461|4.4713|0.13||-5.8487|7.9431|10.189|53.757|0|13.612||5.889|2.288|4.817|11.7|3.91|2.8821|102.8962|66987.7333|18.5714
russ2000_1662|HTBK|201110|201109|201109|||||||||||||2.3194||6.6664||2.1978|17.8647|0.8535|||0||2.651||||||8|2.1787||||||26.295||||||||||||||||||4.5|3.317|113.1127|67200.3333|12.1547
russ2000_1662|HTBK|201111|201109|201109|||||||||||||2.2313||6.4134||2.1098|17.1501|0.8194|||0||2.4156||||||9|2.1611||||||||||||||||||||||||4.32|3.1843|137.83|43296.9667|35.1351
russ2000_1662|HTBK|201112|201112|201112|494.353|453.327||7.98|2.491|1108.363|35.233|1073.13|1049.428|139.299|7.172||2.6471|-21.674|7.6084|-0.1887|2.525|20.5245|0.9806||0.1198|0|0.6924|2.1433|41.026|35.233|189.704|5.3092||9|1.9775|5.1141||26.2969|189|0.07|26.295||26.295|41.087|14.031|0.07||-7.9252|8.6807|11.371|54.033|0|13.666||6.029|3.121|2.887|11.788|5.17|3.8109|130.4674|55650.8|16.5432
russ2000_1662|HTBK|201201|201112|201112|||||||||||||-4.3617||-11.1736||2.5039|18.3929|0.9721|||0||1.868||||||8|1.898||||||||||||||||||||||||5.15|3.7961|-235.6738|118682.4333|15.4709
russ2000_1662|HTBK|201202|201112|201112|||||||||||||-4.3138||-11.0511||2.5525|18.75|0.9907|||0||1.6913||||||7|1.9931||||||26.2865||||||||||||||||||5.25|3.8698|-234.4032|79187.0333|5.9063
russ2000_1662|HTBK|201203|201203|201203|110.676|68.665||7.883|2.368|1145.402|41.45|1103.952|1080.25|140.377|7.887||-3.7349|12.101|-9.568|0.11|3.1311|23|1.2153||0.1482|0|0.2893|1.7494|42.011|41.45|19.519|5.6706||9|2.1462|5.0795||26.3166|189|0.03|26.2865|-40|26.2865|42.52|2.6701|0.03||-1.8455|8.837|11.865|54.759|0|13.839||6.651|3.026|2.075|12.259|6.44|4.747|-206.5395|144979.4|26.7206
russ2000_1662|HTBK|201204|201203|201203|||||||||||||2.7132||7.5818||3.1782|23.6429|1.2396|||0||2.1901||||||10|2.0835||||||26.2865||||||||||||||||||6.62|4.8797|137.5323|98879.4333|29.7071
russ2000_1662|HTBK|201205|201203|201203|||||||||||||2.526||7.0586||2.991|22.25|1.1666|||0||3.1116||||||9|2.057||||||||||||||||||||||||6.23|4.5922|133.8522|57230.3333|16.9884
russ2000_1662|HTBK|201206|201206|201206|85.529|46.361||7.74|2.246|1160.011|33.556|1126.455|1102.753|145.172|10.566||2.454|13.4666|6.8574|0.1266|2.919|21.7143|1.1385||0.1439|0|0.2544|2.5168|39.168|33.556|19.519|6.0743||9|1.974|5.3514||26.3175|187|0.08|26.2933|0|26.2933|40.4961|2.5488|0.08||-0.9562|8.9933|12.458|55.136|0|14.019||6.363|3.905|2.679|12.084|6.08|4.4816|144.3668|54338.5|33.1959
russ2000_1662|HTBK|201207|201206|201206|||||||||||||2.9951||6.9567||3.0536|20.6452|1.1592|0.1529||0||2.2822||||||9|1.9572||||||26.2933||||||||||||||||||6.4|4.7175|156.4603|40364.0667|23.6253
russ2000_1662|HTBK|201208|201206|201206|||||||||||||3.1095||7.2225||3.1681|21.4194|1.2026|0.1586||0||2.1248||||||9|1.8422||||||||||||||||||||||||6.64|4.8944|167.2406|25792.7667|58.4352
russ2000_1662|HTBK|201209|201209|201209|69.367|31.51||7.627|2.123|1187.039|39.727|1147.312|1138.033|149.482|13.052||3.3241|17.7693|7.7209|0.1327|3.3829|22.871|1.2841|0.1694|0.0549|0|1.5792|1.7413|37.857|39.727|19.519|5.1014||10|1.9276|6.4898||26.343|188|0.08|26.3202|0|26.3202|8.6205|1.7461|0.0966|0|24.8572|7.1021|10.127|56.14|0|14.616||6.309|3.425|2.486|11.824|7.09|5.2261|172.2363|28987.4667|52.2831
russ2000_1662|HTBK|201210|201209|201209|||||||||||||3.0929||7.5117||3.141|25.7692|1.1797|7.8763||0||1.5438||||||10|1.6886||||||26.3202||||||||||||||||||6.7|4.9387|170.7381|25276.1333|36.4389
russ2000_1662|HTBK|201211|201209|201209|||||||||||||3.0132||7.3181||3.0613|25.1154|1.1498|8.1512||0||1.7305||||||9|1.7235||||||||||||||||||||||||6.53|4.8133|176.7918|20141.3667|50.2203
russ2000_1662|HTBK|201212|201212|201212|776.59|741.477||7.469|2|1523.571|34.924|1488.647|1479.368|150.222|15.721||3.1679|-53.3808|7.6939|-0.3124|3.216|26.3846|1.2079|8.211|0.0547|0|1.57|1.394|35.113|34.924|151.339|5.2107||9|1.7026|6.5806||26.344|190|0.08|26.3221|0|26.3221|3.7643|22.2366|0.08||35.6475|6.838|9.909|56.633|0|14.159||6.361|5.042|2.669|12.211|6.86|5.0566|178.1078|22111.6|37.9518
russ2000_1662|HTBK|201301|201212|201212|||||||||||||-9.3586||-33.5403||3.2266|25.7037|1.216|||0||1.2607||||||9|1.2213||||||||||||||||||||||||6.94|5.1156|-532.3726|25352.5|34.0509
russ2000_1662|HTBK|201302|201212|201212|||||||||||||-9.5991||-33.6525||3.1941|25.4444|1.2042|||0||1.1833||||||8|1.2377||||||26.3321||||||||||||||||||6.87|5.064|-539.6771|42418.0667|23.2645
russ2000_1662|HTBK|201303|201303|201303|459.252|423.669||7.632|1.882|1212.729|36.56|1176.169|1166.89|151.316|17.901||-9.4224|-21.7343|-10.7853|-0.1573|3.1412|21.7097|||0.0543|0|1.6277|1.2843|35.583|36.56|151.517|5.5058|||0.6979|6.7977||26.3785|188|0.07|26.3334||26.3334|0|12.5616|0.07||35.0036|6.7977|10.014|56.446|0|13.652||7.067|3.035|2.18|12.153|6.97|5.1377|-529.4076|40488.3333|12.0773
russ2000_1662|HTBK|201304|201303|201303|||||||||||||-3.9025||-11.0071||3.0618|21.1613|1.1416|1.9871||0||1.4764||||||5|0.791||||||26.3334||||||||||||||||||6.56|4.8355|-221.0706|17515|1.8519
russ2000_1662|HTBK|201305|201303|201303|||||||||||||-3.6926||-10.446||3.2625|22.5484|1.2165|2.0654||0||1.3081||||||4|0.2162||||||||||||||||||||||||6.99|5.1524|-214.2239|20270.2|11.7264
russ2000_1662|HTBK|201306|201306|201306|419.487|379.54||7.541|1.763|1231.886|33.568|1198.318|1189.039|148.101|20.694||-3.8279|-16.427|-10.707|-0.1189|3.1692|21.9032|1.1817|2.0443|0.0554|0|1.5646|1.297|39.947|33.568|151.616|5.6098||5|-0.2899|6.8038||26.3719|191|0.09|26.3385||26.3385|0|12.4966|0.0945||34.4508|6.8038|10.128|56.316|0|13.889||6.945|3.949|2.793|12.153|6.79|5.005|-216.0672|20403.3333|8.121
russ2000_1662|HTBK|201307|201306|201306|||||||||||||-2.7298||-13.0925||3.4964|23.3438|1.3285|7.3431||0||0.9068||||||5|-0.0321||||||26.3385||||||||||||||||||7.47|5.5062|-151.0962|33878.7|26.9682
russ2000_1662|HTBK|201308|201306|201306|||||||||||||-2.8561||-14.0106||3.3045|22.0625|1.2556|6.8297||0.4323||1.0273||||||6|0.3634||||||||||||||||||||||||7.06|5.204|-165.0556|34724|6.9803
russ2000_1662|HTBK|201309|201309|201309|360.793|322.369||7.39|1.645|1230.15|34.613|1195.537|1195.537|150.966|22.949||-2.6877|-9.3359|-13.7642|-0.0724|3.356|22.4062|1.2751|6.9266|0|0.3963|2.7446|1.0441|38.424|34.613|151.817|6.1342||5|0.5237|6.5972||26.387|192|0.1|26.341||26.341|8.8254|10.4236|0.1||35.1902|7.2358|10.855|56.099|0.03|14.399||6.867|4.723|3.213|12.831|7.17|5.3076|-162.4217|29621.9333|4.5322
russ2000_1662|HTBK|201310|201309|201309|||||||||||||-1.7313||-7.7957||3.737|23.3824|1.3871|0.7551||0.3774||0.9454||||||5|0.2573||||||26.3453||||||||||||||||||7.95|5.8851|-94.7221|23299.8667|21.5385
russ2000_1662|HTBK|201311|201309|201309|||||||||||||-1.82||-7.4631||3.8076|23.8235|1.4135|0.779||0.7407||0.7271||||||6|0.365||||||||||||||||||||||||8.1|6.0201|-88.1358|23773.0333|22.5564
russ2000_1662|HTBK|201312|201312|201312|427.6|392.705||7.24|1.527|1318.236|32.015|1286.221|1286.221|153.877|25.345||-1.5429|-13.5229|-6.9576|-0.1046|3.9157|24.5|1.4537|0.7915|0|0.7282|1.5828|0.5913|34.895|32.015|152.08|6.5575||6|0.3869|6.3779||26.3999|193|0.1|26.3509||26.3509|16.6031|13.3562|0.0959||34.9713|7.6476|11.54|56.716|0.03|14.776||6.863|6.039|3.354|13.049|8.33|6.1911|-84.7109|24711.5667|20.524
russ2000_1662|HTBK|201401|201312|201312|||||||||||||-2.7887||-9.9669||3.8146|22.7778|1.4042|0.6792||0.75||0.6016||||||6|0.8945||||||||||||||||||||||||8.2|6.0945|-158.4262|23890.1667|18.9781
russ2000_1662|HTBK|201402|201312|201312|||||||||||||-2.7794||-9.9168||3.8286|22.8611|1.4094|0.6667||1.2438||0.9445||||||7|0.8241||||||26.3509||||||||||||||||||8.23|6.1475|-162.3788|27441.9|21.7656
russ2000_1662|HTBK|201403|201403|201403|379.516|347.374||7.186|1.412|1293.293|31.298|1261.995|1261.995|157.298|27.143||-2.8305|-9.2722|-10.0004|-0.0784|3.8053|22.7222|1.4008|0.6758|0|1.2547|2.1138|1.1257|32.142|31.298|152.15|7.0843||6|0.9176|6.0678||26.4831|195|0.1|26.3705||26.3705|25.6835|12.1259|0.1||36.3106|8.1648|12.436|58.233|0.04|15.169||7.372|4.815|3.076|13.334|8.18|6.1101|-159.4802|26632.6667|16.523
russ2000_1662|HTBK|201404|201403|201403|||||||||||||-1.876||-6.3345||3.7008|20.9231|1.368|0.8257||1.2255||1.4408||||||7|0.9339||||||26.3705||||||||||||||||||8.16|6.0952|-108.7161|44484.7333|25.9091
russ2000_1662|HTBK|201405|201403|201403|||||||||||||-1.962||-6.3493||3.6963|20.8974|1.3663|0.8048||1.7178||1.5531||||||7|0.9095||||||||||||||||||||||||8.15|6.1175|-114.254|44589.3|18.0758
russ2000_1662|HTBK|201406|201406|201406|341.329|310.907||7.237|1.297|1299.094|31.246|1267.848|1267.848|162.006|29.187||-1.2679|-5.8565|-6.6458|-0.0513|3.6056|20.3846|1.3328|0.7979|0|1.761|2.575|1.7183|30.422|31.246|152.43|7.375||7|1.0901|5.4989||26.5034|203|0.1|26.3705||26.3705|34.503|10.9239|0.1||37.4723|8.3956|12.967|59.893|0.04|15.549||8.041|5.161|3.324|13.685|7.95|5.9674|-116.0999|38734.3333|18.2622
russ2000_1662|HTBK|201407|201406|201406|||||||||||||-1.3208||-3.7288||3.5277|19.975|1.3006|0.801||1.7478||1.6177||||||6|1.0936||||||26.3705||||||||||||||||||7.99|5.9974|-80.1603|25550.9|5.6728
russ2000_1662|HTBK|201408|201406|201406|||||||||||||-1.1931||-3.2901||3.6866|20.875|1.3592|0.83||2.2619||1.5989||||||5|0.9469||||||||||||||||||||||||8.35|6.3068|-72.5128|23954.2|17.7305
russ2000_1662|HTBK|201409|201409|201409|381.914|345.755||7.377|1.182|1375.398|33.576|1341.822|1341.822|163.397|31.014||-1.2327|-8.3236|-5.6735|-0.0704|3.5528|20.0244|1.3252|0.829|0|2.3143|3.1713|1.9069|36.159|33.576|152.714|7.4446||7|0.7658|5.1203||26.5169|200|0.11|26.375||26.375|38.8042|11.3746|0.1156||38.4418|8.3672|13.179|61.182|0.05|15.688||7.329|5.394|3.425|13.992|8.21|6.2011|-72.7766|28070.3667|15.9441
russ2000_1662|HTBK|201410|201409|201409|||||||||||||-1.7349||-5.2849||3.6696|20.6829|1.3712|1.0224||2.2406||1.7418||||||6|0.9092||||||26.4212||||||||||||||||||8.48|6.405|-98.221|38022.9333|9.2405
russ2000_1662|HTBK|201411|201409|201409|||||||||||||-1.6615||-5.2986||3.6653|20.6585|1.3696|0.9762||2.1251||1.352||||||7|0.6496||||||||||||||||||||||||8.47|6.4345|-108.5253|32103.7667|1.1043
russ2000_1662|HTBK|201412|201412|201412|364.679|328.738||7.451|16.32|1432.745|44.359|1388.386|1388.386|164.839|33.014||-1.4542|-5.6001|-4.711|-0.0465|3.8514|21.7073|1.4391|1.0615|0|2.0316|2.0385|1.099|35.941|44.359|153.195|7.4676||6|0.5048|4.7847||26.5992|242|0.11|26.5035||26.5035|42.8837|8.2211|0.1247||35.9552|8.377|13.427|64.849|0.05|18.443||7.495|5.595|3.602|16.092|8.9|6.7612|-89.502|23685.1|8.2126
russ2000_1662|HTBK|201501|201412|201412|||||||||||||-1.2208||-4.4067||3.5095|20.4286|1.3795|1.2457||2.1127||1.0856||||||7|0.6899||||||||||||||||||||||||8.58|6.5181|-78.1085|24661.5|6.9939
russ2000_1662|HTBK|201502|201412|201412|||||||||||||-1.2819||-4.1777||3.575|20.8095|1.4053|1.2343||2.5822||1.0587||||||6|0.5872||||||26.5048||||||||||||||||||8.74|6.7011|-80.2175|19824.1|8
russ2000_1662|HTBK|201503|201503|201503|387.716|352.544||7.34|16.141|1466.11|42.461|1423.649|1423.649|167.258|34.583||-1.0326|-6.2718|-6.2097|-0.055|3.5439|20.2889|1.4478|1.29|0|2.4096|2.4096|1.0801|35.172|42.461|153.511|7.9401||6|0.2364|4.5655||26.6803|251|0.13|26.5227||26.5227|48.6507|9.1311|0.13||36.2224|8.8912|14.489|68.464|0.08|18.784||8.042|6.568|4.138|16.858|9.13|7.0001|-69.8807|29105.6|11.344
russ2000_1662|HTBK|201504|201503|201503|||||||||||||-1.3777||-5.7928||3.6332|20.8|1.4842|1.3||2.3504||1.026||||||8|0.2388||||||26.5227||||||||||||||||||9.36|7.1764|-94.3207|41400.8667|8.3032
russ2000_1662|HTBK|201505|201503|201503|||||||||||||-1.4087||-6.4634||3.4896|19.9778|1.4256|1.2884||2.8921||1.4365||||||8|0.2744||||||||||||||||||||||||8.99|6.955|-96.4425|35297.7667|10.2596
russ2000_1662|HTBK|201506|201506|201506|375.367|340.36||7.249|15.953|1493.167|46.03|1447.137|1447.137|167.52|36.484||-1.1646|-4.1716|-5.2854|-0.0388|3.7419|21.4222|1.5286|1.3794|0|2.7055|2.7055|1.4819|35.007|46.03|153.826|8.477||8|0.0829|4.4223||26.7673|243|0.14|26.5961||26.5961|53.35|8.1548|0.14||36.7335|9.4798|15.642|72.721|0.08|19.806||7.712|7.167|4.477|17.642|9.64|7.4578|-79.7332|52746.0333|17.9012
russ2000_1662|HTBK|201507|201506|201506|||||||||||||-0.3633||-2.9757||3.7404|20.8367|1.621|1.0041||2.3831||1.5918||||||9|0.1818||||||26.5961||||||||||||||||||10.21|7.8988|-26.4222|53151.4333|38.375
russ2000_1662|HTBK|201508|201506|201506|||||||||||||-0.5243||-1.6752||4.0371|22.4898|1.7496|0.9642||2.7619||2.2429||||||10|0.4815||||||||||||||||||||||||11.02|8.5876|-38.1245|87858.5333|27.611
russ2000_1662|HTBK|201509|201509|201509|698.166|650.348||7.513|53.804|2014.231|52.208|1962.023|1962.023|228.457|37.366||-0.228|-16.9738|-0.7441|-0.1176|4.2496|23.6735|1.8417|1.0376|0.004|2.5|2.5023|2.3923|47.818|51.208|212.589|7.9166||10|0.3106|3.5627||29.3325|272|0.1|32.0765||32.0765|59.4795|13.3728|0.1||37.198|8.7922|15.676|78.782|0.08|21.749||10.358|5.631|3.459|19.683|11.6|9.0396|-16.5816|107113.8667|38.6667
russ2000_1662|HTBK|201510|201509|201509|||||||||||||-3.3245||-12.4213||3.7521|22.5208|1.5178|1.3996||2.6827||2.3704||||||10|-0.2851||||||32.0765||||||||||||||||||10.81|8.424|-261.9115|148257.8667|37.6951
russ2000_1662|HTBK|201511|201509|201509|||||||||||||-3.752||-12.3087||3.7799|22.6875|1.529|1.2715||2.9385||2.421||||||9|-0.1961||||||||||||||||||||||||10.89|8.5494|-295.5919|86383.7667|22.5882
russ2000_1662|HTBK|201512|201512|201512|770.511|729.171||7.773|54.182|2116.143|53.368|2062.775|2062.775|225.917|38.773||-3.0273|-19.5535|-12.0132|-0.1366|3.8527|23.125|1.5585|1.4887|0.0122|2.623|2.5194|2.2197|41.34|50.368|212.883|7.8141||10|-0.2636|3.0184||32.3759|260|0.12|32.1135||32.1135|65.0906|14.4377|0.12||37.9835|8.6463|16.497|85.306|0.08|24.967||13.838|7.235|4.423|22.138|11.1|8.7142|-238.4957|71839.7333|35.8575
russ2000_1662|HTBK|201601|201512|201512|||||||||||||-4.5493||-13.8852||3.4153|20.6531|1.4385|1.2147||3.2258||2.1992||||||10|0.1837||||||||||||||||||||||||10.12|7.9449|-388.0861|91160.7333|14.2857
russ2000_1662|HTBK|201602|201512|201512|||||||||||||-4.858||-14.7615||3.1622|19.1224|1.3319|1.1143||3.6264||1.8819||||||9|0.2483||||||32.1219||||||||||||||||||9.37|7.4288|-414.4192|88940.5|6.6823
russ2000_1662|HTBK|201603|201603|201603|629.386|591.675||7.625|53.79|2075.674|46.938|2028.736|2028.736|232.14|41.485||-4.6312|-13.5459|-14.221|-0.1075|3.3174|20.0612|1.3977|1.1878|0|3.3571|3.2967|1.828|37.711|46.938|213.672|8.2221||9|0.449|3.3791||32.3775|260|0.16|32.1709||32.1709|62.6212|13.4089|0.16||38.1718|9.04|18.465|91.44|0.09|24.918||8.947|9.832|6.106|22.304|9.83|7.7935|-395.0696|48307.3333|7.4197
russ2000_1662|HTBK|201604|201603|201603|||||||||||||-2.6017||-6.7944||3.4892|20.3077|1.4634|1.2845||3.125||1.623||||||9|0.4684||||||32.1709||||||||||||||||||10.56|8.3723|-237.9003|51223.7|15.3163
russ2000_1662|HTBK|201605|201603|201603|||||||||||||-2.4715||-6.6628||3.5355|20.5769|1.4828|1.3302||3.1599||1.6789||||||9|0.4799||||||||||||||||||||||||10.7|8.5574|-225.9971|41515.2667|19.2905
russ2000_1662|HTBK|201606|201606|201606|584.155|549.279||7.542|53.397|2120.779|46.995|2073.784|2073.784|237.994|45.371||-2.7354|-8.9134|-6.9543|-0.0798|3.433|19.9808|1.4399|1.2375|0|3.3966|3.2289|1.7281|34.876|46.995|214.284|8.9153||9|0.5492|4.069||32.5126|268|0.19|32.2941||32.2941|58.2437|12.4302|0.19||38.0768|9.7447|21.283|98.038|0.09|26.404||8.742|11.672|7.295|22.744|10.39|8.3095|-250.1253|50152.3|2.6667
russ2000_1662|HTBK|201607|201606|201606|||||||||||||-1.8823||-5.0218||3.5253|19.1579|1.4818|1.1487||3.1805||1.5039||||||8|0.3898||||||32.2956||||||||||||||||||10.92|8.7333|-184.5361|66094.9|-2.2852
russ2000_1662|HTBK|201608|201606|201606|||||||||||||-1.5889||-4.4078||3.7416|20.3333|1.5728|1.2443||3.0198||1.4396||||||5|0.2614||||||||||||||||||||||||11.59|9.3476|-155.777|133021.6667|4.8913
russ2000_1662|HTBK|201609|201609|201609|753.726|714.391||7.552|53.005|2266.643|48.009|2218.634|2218.634|261.319|48.726||-1.6779|-12.184|-4.8748|-0.1185|3.577|19.4386|1.5035|1.2153|0|3.1588|3.1993|1.0365|39.335|48.009|214.601|9.6967||7|0.4908|4.7899||33.6933|264|0.18|37.9157||37.9157|53.8005|15.6997|0.18||37.8406|10.3679|24.589|101.649|0.09|25.36||8.363|10.819|6.765|23.048|11.08|8.9363|-164.4968|150580.3333|1.2534
russ2000_1662|HTBK|201610|201609|201609|||||||||||||-3.0182||-10.0615||3.5108|16.7692|1.5815|0.467||3.211||1.0306||||||4|1.4031||||||37.9265||||||||||||||||||10.9|8.7911|-306.7972|53299.3667|-2.2727
russ2000_1662|HTBK|201611|201609|201609|||||||||||||-2.4126||-8.0806||4.0132|19.1692|1.8084|0.5373||2.9103||0.6538||||||6|1.7004||||||||||||||||||||||||12.46|10.133|-245.2402|241699.5|14.537
russ2000_1662|HTBK|201612|201612|201612|623.199|572.692||7.49|52.614|2311.03|48.89|2262.14|2262.14|259.85|52.527||-1.7|-0.9205|-5.9135|-0.0098|4.564|21.8|2.0566|0.6203|0|2.521|2.5313|0.4678|50.507|48.89|215.237|10.7059||7|2.1653|5.6498||38.2849|263|0.19|37.941||37.941|49.7681|12.747|0.19||37.7266|11.2474|27.381|102.845|0.09|26.163||11.513|11.646|7.215|23.124|14.17|11.5237|-172.8006|489663.3333|21.7391
russ2000_1662|HTBK|201701|201612|201612|||||||||||||-0.2672||-1.5736||4.6712|19.5|2.05|0.4252||2.5641||0.3462||||||7|1.3018||||||||||||||||||||||||14.04|11.4179|-27.4798|155630.9333|47.5359
russ2000_1662|HTBK|201702|201612|201612|||||||||||||-0.311||-1.333||4.7244|19.7222|2.0735|0.4216||2.6056||0.4269||||||8|0.955||||||37.9443||||||||||||||||||14.2|11.6322|-31.9857|117115.9|57.6327
russ2000_1662|HTBK|201703|201703|201703|667.791|629.436||7.512|52.27|2377.887|47.8|2330.087|2330.087|263.904|55.27||-0.6394|-3.3691|-2.2883|-0.0355|4.5115|18.8333|1.9801|0.3953|0|2.7286|2.7361|0.5124|38.355|47.8|216.039|10.7449||8|1.2778|5.4911||38.4941|269|0.17|37.9951||37.9951|50.4368|13.9705|0.17||37.6516|11.079|27.813|104.048|0.1|26.121||9.486|10.472|6.538|23.826|13.56|11.1079|-65.7562|80775.8333|35.2227
russ2000_1662|HTBK|201704|201703|201703|||||||||||||-1.0211||-2.6509||4.9781|19.8493|2.0871|0.4671||2.5535||0.5339||||||8|1.3576||||||38.0123||||||||||||||||||14.49|11.8697|-106.2435|80129.8333|31.6444
russ2000_1662|HTBK|201705|201703|201703|||||||||||||-1.1503||-3.74||4.6861|18.6849|1.9647|0.4549||2.8337||0.8546||||||8|1.3441||||||||||||||||||||||||13.64|11.2495|-119.6911|90143.2667|25.6795
russ2000_1662|HTBK|201706|201706|201706|677.276|635.914||7.595|51.827|2463.669|49.819|2413.85|2374.731|269.231|58.91||-1.2161|-2.5565|-3.8041|-0.0262|4.6689|18.6164|1.9575|0.4488|0.1453|2.8723|1.2682|1.4995|41.362|49.819|216.788|10.351||8|1.2203|5.2383||38.5791|269|0.19|38.1203||38.1203|51.5894|13.5947|0.19||37.7889|10.8206|27.967|104.87|0.1|27.226||9.209|12.018|7.449|24.933|13.59|11.2083|-126.5333|165883.4|32.0359
russ2000_1662|HTBK|201707|201706|201706|||||||||||||-0.5836||-2.4987||4.9284|19|1.9638|0.6857||2.7162||1.3516||||||8|1.6495||||||38.1308||||||||||||||||||13.87|11.4392|-61.2048|128217.1667|30.9413
russ2000_1662|HTBK|201708|201706|201706|||||||||||||-0.7895||-3.1372||4.7649|18.3699|1.8992|0.6578||2.9083||1.4442||||||8|2.1655||||||||||||||||||||||||13.41|11.1402|-82.7918|65563.7333|16.3072
russ2000_1662|HTBK|201709|201709|201709|776.212|736.227||7.539|51.531|2568.503|48.762|2519.741|2480.604|275.445|63.679||-0.7458|-4.6765|-2.0594|-0.049|5.0385|19.4247|2.0083|0.6637|0.1421|2.7504|1.3374|0.9927|39.985|48.762|217.906|10.577||7|2.0282|5.6225||38.5813|282|0.22|39.199||39.199|49.7969|15.9184|0.22||37.9065|11.1995|29.785|108.291|0.1|28.781||9.071|13.832|8.583|26.321|14.18|11.7798|-78.2161|99386.2333|20.354
russ2000_1662|HTBK|201710|201709|201709|||||||||||||-1.0118||-3.4279||5.1993|19|2.082|1.0819||2.6658||0.7833||||||8|2.8603||||||38.2||||||||||||||||||14.63|12.1537|-109.574|112015.0333|41.7512
russ2000_1662|HTBK|201711|201709|201709|||||||||||||-0.8813||-3.0281||5.4694|19.987|2.1344|1.108||2.4615||0.8558||||||8|1.8945||||||||||||||||||||||||15.39|12.8684|-95.44|83922.8667|26.1009
russ2000_1662|HTBK|201712|201712|201712|741.352|708.074||7.353|51.253|2572.213|50.041|2522.172|2482.989|271.239|62.136||-0.9588|-3.5107|-2.6993|-0.0294|5.5795|20.3896|2.1774|1.0925|0.1445|2.5773|1.2719|0.7379|33.278|50.041|218.355|8.1765||8|1.8776|3.206||38.7479|278|0.04|38.2009||38.2009|63.95|14.8149|0.04||52.6273|8.8932|23.828|111.136|0.1|29.008||12.796|13.977|1.258|26.444|15.7|13.1276|-103.83|157059.5333|10.4552
russ2000_1662|HTBK|201801|201712|201712|||||||||||||-0.4159||-1.4074||5.5607|25.8226|2.2548|||2.4984||0.5655||||||5|1.3642||||||38.2009||||||||||||||||||16.01|13.3868|-46.2163|199943.4|15.2758
russ2000_1662|HTBK|201802|201712|201712|||||||||||||-0.4949||-1.5981||5.4808|25.4516|2.2262|||2.5982||0.8575||||||5|0.9439||||||38.2659||||||||||||||||||15.78|13.2901|-55.0025|159966.1333|13.0894
russ2000_1662|HTBK|201803|201803|201803|679.044|646.755||7.203|51.012|2514.557|53.136|2461.421|2422.192|270.991|66.739||-0.1205|0.8874|-0.8915|0.0083|5.7413|26.6613|2.3323||0.1448|2.4803|1.2439|1.0303|32.289|53.136|219.208|8.6565|||0.5477|3.868||38.8147|271|0.23|38.2698||38.2698|59.9602|12.7794|0.23||49.6877|9.6605|26.099|113.558|0.11|28.543||9.777|12.047|8.809|26.348|16.53|13.9217|-13.3961|130947.7333|23.504
russ2000_1662|HTBK|201804|201803|201803|||||||||||||0.4089||1.5968||5.7055|24.6324|2.4829|||2.4478||0.6482||||||7|0.5596||||||40.1598||||||||||||||||||16.75|14.107|46.4383|113259.3333|19.794
russ2000_1662|HTBK|201805|201803|201803|||||||||||||1.036||3.2124||5.8554|25.2794|2.7268|||2.4576||0.5903||||||7|0.6191||||||42.9859||||||||||||||||||17.19|14.5719|117.6461|127629.4|24.8705
russ2000_1662|HTBK|201806|201806|201806|610.546|559.711||7.355|96.71|2776.938|54.044|2722.894|2683.619|346.269|62.911||1.1988|10.9333|3.6327|0.0685|5.9916|25.8676|2.7902||0.1134|2.4605|1.4024|1.1181|50.835|54.044|299.224|6.0048||8|0.6411|1.0403||42.5087|303|0.02|43.2222||43.2222|84.7585|11.2972|0.02||51.9759|6.8258|19.565|119.276|0.11|32.944||14.496|0.884|0.915|30.164|17.59|14.911|136.1301|244119.4667|30.4676
russ2000_1662|HTBK|201807|201806|201806|||||||||||||1.8695||5.1995||5.6331|33.2157|2.1145|||2.497||0.9126||||||8|0.1945||||||43.2222||||||||||||||||||16.94|14.36|222.9858|219060.4|24.0981
russ2000_1662|HTBK|201808|201806|201806|||||||||||||1.4346||3.9259||5.2341|30.8627|1.9647|||2.7319||1.513||||||7|0.2072||||||||||||||||||||||||15.74|13.4425|171.1192|236604.9333|20.03
russ2000_1662|HTBK|201809|201809|201809|748.421|700.1||7.246|96.367|2839.344|54.723|2784.621|2745.299|353.566|70.531||1.0795|-0.6492|2.9919|-0.0047|4.9414|29.1373|1.8549||0.1112|2.8937|2.8757|1.9067|48.321|54.723|300.208|6.815||7|0.2524|1.9219||43.7314|296|0.28|43.2717||43.2717|75.0268|13.6765|0.28||47.2301|7.6958|23.357|125.152|0.11|34.657||10.719|17.354|12.375|32.451|14.86|12.6909|128.7614|262089.9|11.3417
russ2000_1662|HTBK|201810|201809|201809|||||||||||||-0.1964||-1.0043||4.6496|24.9298|1.7391|||3.026||1.3038||||||7|0.244||||||43.2792||||||||||||||||||14.21|12.1358|-24.5738|214800.2|-2.5845
russ2000_1662|HTBK|201811|201809|201809|||||||||||||-0.3381||-0.983||4.6562|24.9649|1.7419|||3.0791||1.1421||||||7|0.1243||||||||||||||||||||||||14.23|12.245|-42.3182|145655.6667|-7.3281
russ2000_1662|HTBK|201812|201812|201812|668.186|623.611||7.137|95.76|2729.096|52.195|2676.901|2637.532|367.466|79.003||-1.3617|-2.6421|-4.0141|-0.0301|3.6091|19.3509|1.3502||0.1071|3.8973|3.8706|1.2276|44.575|52.195|300.844|9.7821||5|0.9176|5.2397||43.6826|302|0.3|43.2888||43.2888|52.2601|12.8017|0.3||27.3846|10.9756|35.331|131.597|0.11|35.453||14.668|18.37|13.232|33.06|11.03|9.4914|-170.4247|154962.2333|-27.0444
russ2000_1662|HTBK|201901|201812|201812|||||||||||||-0.2258||-0.5425||4.132|15.5301|1.5185|0.4557||3.2258||1.9328||||||4|1.2672||||||||||||||||||||||||12.89|11.0919|-29.7125|200213.6667|-21.411
russ2000_1662|HTBK|201902|201812|201812|||||||||||||0.2183||0.388||4.4654|16.7831|1.641|0.5037||3.1185||2.1875||||||5|1.3825||||||43.2996||||||||||||||||||13.93|12.0947|28.7274|144533.6333|-11.8855
russ2000_1662|HTBK|201903|201903|201903|735.023|687.498||6.998|95.207|2737.361|57.703|2679.658|2640.244|378.516|85.953||-0.3662|-3.2033|-1.2406|-0.0398|3.8787|14.5783|1.4266|0.4404|0.1041|3.719|3.7102|1.2962|47.525|57.703|301.55|10.1044||5|1.4431|5.5958||43.6703|309|0.28|43.3238||43.3238|50.3103|12.738|0.28||27.399|11.2616|38.668|136.564|0.12|33.51||10.77|16.653|12.146|31.042|12.1|10.5058|-48.193|129166|-27.7291
russ2000_1662|HTBK|201904|201903|201903|||||||||||||-0.6723||-2.4593||3.8706|13.8409|1.3941|0.4961||3.5545||0.7163||||||3|1.4596||||||43.3383||||||||||||||||||12.18|10.5753|-91.8064|117816.5667|-21.1302
russ2000_1662|HTBK|201905|201903|201903|||||||||||||-0.8862||-2.4012||3.8897|13.9091|1.4016|0.4698||3.786||3.9864||||||4|1.233||||||43.3438||||||||||||||||||12.24|10.7306|-121.0234|174258.1667|-27.9194
russ2000_1662|HTBK|201906|201906|201906|710.918|659.168||6.975|94.653|2719.923|57.989|2661.934|2622.473|388.108|92.105||-0.9338|-1.7687|-2.5428|-0.0279|3.8389|13.7273|1.3833|0.464|0.1017|3.8206|3.7464|4.4286|51.75|57.989|302.305|12.0905||4|1.1779|7.9594||43.7215|309|0.26|43.4984||43.4984|40.549|12.2595|0.26||28.1582|13.3882|49.106|137.301|0.12|33.681||10.698|15.976|11.353|30.916|12.08|10.5903|-127.525|212341.7667|-30.578
russ2000_1662|HTBK|201907|201906|201906|||||||||||||-0.6104||-2.043||3.8004|10.6607|1.3382|0.092||3.7037||4.7699||||||3|1.289||||||43.4986||||||||||||||||||11.94|10.4676|-83.8067|197336.0333|-28.3721
russ2000_1662|HTBK|201908|201906|201906|||||||||||||-0.7846||-2.353||3.689|10.3482|1.299|0.0879||4.1156||5.1292||||||4|1.2735||||||||||||||||||||||||11.59|10.2671|-107.7285|175591.0333|-26.4375
russ2000_1662|HTBK|201909|201909|201909|798.338|748.884||6.849|94.099|2787.125|58.628|2728.497|2688.99|395.346|98.161||-0.604|-4.1227|-2.0519|-0.0622|3.7972|10.6518|1.3371|0.0921|0.0999|3.9629|3.9892|5.2758|49.454|58.628|302.983|11.54||4|1.2805|7.3367||43.7969|308|0.26|43.5094||43.5094|42.4471|13.617|0.26||28.2488|12.7477|48.008|135.887|0.12|33.243||10.467|15.91|11.277|30.625|11.93|10.5683|-82.9343|196349.6|-17.8429
russ2000_1662|HTBK|201910|201909|201909|||||||||||||0.001||-0.6845||3.6773|10.3909|1.7114|0.1172||3.9199||0.6134||||||4|1.5246||||||59.2003||||||||||||||||||11.43|10.1254|0.1386|199812.3333|-18.4694
russ2000_1662|HTBK|201911|201909|201909|||||||||||||0.2777||0.4786||3.9797|11.2455|1.8523|0.1234||3.8554||0.937||||||4|1.5456||||||||||||||||||||||||12.37|11.0649|37.7308|261303.1333|-11.6865
russ2000_1662|HTBK|201912|201912|201912|929.338|862.195||8.25|187.835|3532.755|78.433|3454.322|3414.768|576.708|96.741||0.3866|-1.4982|1.3189|-0.0148|4.1985|11.8636|1.9541|0.1258|0.0692|3.7412|3.7265|1.4708|67.143|78.105|489.745|8.7814||4|1.2304|4.211||60.4407|357|0.1|59.3682||59.3682|56.1603|11.8488|0.1||28.1485|9.6055|40.461|142.056|0.12|41.622||27.21|7.773|5.685|39.229|13.05|11.6732|52.5309|357180.7|13.5922
russ2000_1662|HTBK|202001|201912|201912|||||||||||||-0.6023||-2.6654||3.912|12.8889|1.1941|1.635||4.1451||1.0528||||||6|0.9062||||||||||||||||||||||||11.6|10.3761|-85.5536|350613.9333|-3.1226
russ2000_1662|HTBK|202002|201912|201912|||||||||||||-0.8799||-4.215||3.4601|11.4|1.0594|1.5427||4.4505||1.0745||||||4|0.8823||||||59.5489||||||||||||||||||10.26|9.2795|-124.9954|216847.8|-17.3023
russ2000_1662|HTBK|202003|202003|202003|912.718|816.967||9.025|186.928|3506.721|100.482|3406.239|3366.639|571.441|84.803||-2.892|-10.6203|-7.0624|-0.0786|2.6507|7.1667|0.8119|0.9104|0.0693|6.3885|6.3784|1.1296|95.751|100.482|491.347|6.016||4|1.3516|1.0631||60.194|337|0.03|59.5682||59.5682|83.7222|9.0834|0.021||28.81|6.5313|30.176|150.319|0.13|41.773||16.586|2.729|1.861|38.58|7.86|7.1089|-410.8301|318735.6|-46.0578
russ2000_1662|HTBK|202004|202003|202003|||||||||||||-1.6425||-5.6328||3.0153|14.4|0.9079|||5.4994||1.4297||||||5|1.3696||||||59.7375||||||||||||||||||8.71|7.8776|-246.898|355017.8|-29.0735
russ2000_1662|HTBK|202005|202003|202003|||||||||||||-1.8491||-6.2905||2.8318|13.5846|0.8551|||6.1125||1.3673||||||5|1.4006||||||||||||||||||||||||8.18|7.5188|-277.9615|252293.1333|-31.1934
russ2000_1662|HTBK|202006|202006|202006|1340.279|1249.465||9.5|186.224|4039.594|99.722|3939.872|3900.226|574.807|87.654||-2.33|-25.8345|-7.3643|-0.1648|2.5462|10.7846|0.7689||0.069|6.6622|6.6519|1.5256|90.814|99.722|492.333|5.443||4|1.4269|0.3214||60.1124|340|0.18|59.8568||59.8568|94.528|13.4402|0.18||28.7212|5.8731|29.441|153.656|0.13|37.018||14.341|14.892|10.618|34.94|7.355|6.7605|-350.2439|238243.6|-40.6146
russ2000_1662|HTBK|202007|202006|202006|||||||||||||-5.1194||-13.847||2.5738|12.1579|0.7336|||7.3421||1.0802||||||3|1.2932||||||59.876||||||||||||||||||7.045|6.4755|-786.6314|290536.3333|-41.425
russ2000_1662|HTBK|202008|202006|202006|||||||||||||-5.2218||-13.9866||2.5245|12.2281|0.7198|||7.234||1.0553||||||3|1.3123||||||||||||||||||||||||6.91|6.4752|-802.3628|264119.6|-40.9288
russ2000_1662|HTBK|202009|202009|202009|1349.769|1254.706||10.412|185.259|4028.978|98.884|3930.094|3890.401|577.807|91.065||-5.2588|-27.8015|-14.2917|-0.1772|2.4185|13.31|0.6896||0.0687|7.7039|7.6518|1.2072|95.063|98.884|493.126|5.072||3|1.2404|-0.1918||60.1414|342|0.19|59.915||59.915|103.5217|13.65|0.19||28.0174|5.4451|29.361|157.173|0.13|36.76||11.967|15.395|11.197|34.165|6.62|6.2034|-808.051|220482.3333|-45.624
russ2000_1662|HTBK|202010|202009|202009|||||||||||||-4.9476||-15.7754||2.7741|14.26|0.7507|||7.0442||0.8923||||||2|1.107||||||59.915||||||||||||||||||7.24|6.7844|-777.6335|206177.9|-39.1159
russ2000_1662|HTBK|202011|202009|202009|||||||||||||-4.3377||-13.5734||3.4714|18.12|0.9395|||5.7395||2.0809||||||3|1.2465||||||||||||||||||||||||9.06|8.6484|-681.7695|173981.9|-29.477
russ2000_1662|HTBK|202012|202012|202012|1454.366|1366.847||10.459|184.295|4056.225|101.999|3954.226|3914.486|577.889|94.899||-4.3072|-22.54|-14.1542|-0.1717|3.2875|17.88|0.8897||0.0688|5.8691|5.8537|2.1313|87.519|101.999|493.707|5.7355||3|1.2562|0.733||60.2453|331|0.19|59.9175||59.9175|88.045|14.2586|0.19||28.0611|6.1312|35.299|151.812|0.13|36.261||22.339|16.052|11.623|34.205|8.58|8.1902|-676.9763|241655.5333|-29.8438
russ2000_1662|HTBK|202101|202012|202012|||||||||||||-4.9213||-13.493||3.8765|16.4407|1.014|||5.4536||1.1393||||||2|1.224||||||||||||||||||||||||9.78|9.3357|-747.1056|253209.0667|-18.7238
russ2000_1662|HTBK|202102|202012|202012|||||||||||||-5.0494||-13.9834||3.6981|15.7966|0.9674|||5.6125||1.6216||||||3|1.2808||||||59.92||||||||||||||||||9.33|9.0308|-766.5554|249897.8|-19.6306
russ2000_1662|HTBK|202103|202103|202103|1726.881|1639.772||10.22|183.562|4419.727|100.839|4318.888|4279.102|581.663|98.314||-4.1712|-19.4349|-10.9261|-0.1735|4.8079|16.2933|1.258||0.0684|4.2869|4.2579|2.0953|87.109|100.839|494.617|7.2422||3|0.9199|2.3427||60.4042|325|0.19|59.9323||59.9323|69.7348|17.1251|0.19||27.8408|7.7407|44.642|147.298|0.13|37.259||15.631|15.527|11.204|34.958|12.13|11.741|-633.2334|479621.2|76.5244
russ2000_1662|HTBK|202104|202103|202103|||||||||||||-5.9105||-15.5049||4.9432|16.0533|1.2457|1.0547||4.3011||2.1773||||||6|0.7176||||||60.1028||||||||||||||||||12.09|11.7023|-870.6099|418825.6333|62.4833
russ2000_1662|HTBK|202105|202103|202103|||||||||||||-5.9658||-16.2242||4.6529|15.32|1.1759|1.04||4.5694||1.5136|||||||0.8542||||||||||||||||||||||||11.38|11.1341|-878.7524|247790.8|73.1602
russ2000_1662|HTBK|202106|202106|202106|1563.669|1474.277||10.04|182.808|4489.431|105.127|4384.304|4344.472|583.444|99.311||-6.333|-17.8441|-16.2348|-0.1507|4.6489|15.2533|1.1749|0.962|0.0683|4.6847|4.6651|1.4894|89.392|105.127|495.665|6.9219||6|0.8306|2.0129||60.7301|330|0.15|60.2028||60.2028|72.7875|14.8741|0.1993||27.0698|7.3969|42.837|147.325|0.13|37.045||14.317|11.763|8.813|34.876|11.37|11.1243|-932.8449|240806.8667|52.0548
russ2000_1662|HTBK|202107|202106|202106|||||||||||||-5.2743||-14.9164||4.5042|15.4167|1.134|0.5763||4.7619||1.6508||||||7|1.0953||||||60.2066||||||||||||||||||10.99|10.7525|-777.0304|305859.9333|60.1173
russ2000_1662|HTBK|202108|202106|202106|||||||||||||-5.1596||-14.5902||4.6189|15.4306|1.163|0.5911||4.614||1.5376||||||8|1.2605||||||||||||||||||||||||11.27|11.1509|-760.1311|219951.5333|60
russ2000_1662|HTBK|202109|202109|202109|1830.977|1742.347||9.821|182.054|4872.884|106.625|4766.259|4726.381|590.118|105.202||-5.2331|-22.0815|-14.288|-0.1833|4.7255|16.3056|1.1898|0.5816|0.0676|4.51|4.4646|1.3927|88.63|106.625|496.622|7.2926||8|0.9454|2.4283||60.7602|325|0.23|60.2663||60.2663|68.8324|17.1721|0.23||27.5605|7.791|45.358|151.155|0.13|40.59||12.461|19.273|13.718|38.182|11.53|11.4081|-770.9683|161195.1|73.5433
russ2000_1662|HTBK|202110|202109|202109|||||||||||||-6.6261||-16.0939||4.7017|15.1447|1.199|0.2943||4.4293||1.203||||||8|1.0554||||||60.27||||||||||||||||||11.74|11.6159|-1001.5719|151518.5667|65.1989
russ2000_1662|HTBK|202111|202109|202109|||||||||||||-6.893||-16.0347||4.7257|15.5132|1.2052|0.2773||4.7445||0.8272||||||8|0.8947||||||||||||||||||||||||11.8|11.8|-1041.9098|128464.7333|30.1663
russ2000_1662|HTBK|202112|202112|202112|1526.082|1408.468||9.639|181.299|4901.381|102.044|4799.337|4759.412|598.028|111.329||-6.5182|-13.5867|-16.3564|-0.1178|4.5935|15.1842|1.1715|0.3011|0.0668|4.3697|4.3487|0.872|117.614|102.044|497.695|7.6191||8|0.9618|4.1397||60.8442||0.23|60.3398||60.3398|49.1237|14.9551|0.23||27.5846|8.1368|47.7|155.813|0.13|40.919||12.871|19.307|13.965|38.109|11.47|11.47|-987.6668|186341.1333|32.5167
russ2000_1662|HTBK|202201|202112|202112|||||||||||||-3.8999||-9.7122||4.958|15.5375|1.2844|0.4429||4.1237||0.9195||||||8|0.5699||98.5035||||||||||||||||||||||12.73|12.73|-607.6581|183648.5333|30.2686
russ2000_1662|HTBK|202202|202112|202112|||||||||||||-4.1168||-10.3759||4.6931|15.0625|1.2158|0.4232||4.3154|||||||||||||||||||||||||||||||||12.05|12.05|-641.4484|157708.5333|31.4068