russ2000_1189|HOV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1189|HOV|Long Name|1|1|Hovnanian Enterprises Inc Total Current Assets (Quarterly) (USD)|Hovnanian Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Hovnanian Enterprises Inc Inventories (Quarterly) (USD)|Hovnanian Enterprises Inc Net PP&E (Quarterly) (USD)|Hovnanian Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Hovnanian Enterprises Inc Total Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Deposits (Quarterly) (USD)|Hovnanian Enterprises Inc Book Value (Quarterly) (USD)|Hovnanian Enterprises Inc Retained Earnings (Quarterly) (USD)|Hovnanian Enterprises Inc Treasury Stock (Quarterly) (USD)|Hovnanian Enterprises Inc EV to Revenues|Hovnanian Enterprises Inc EV to Earnings|Hovnanian Enterprises Inc EV to Free Cash Flow|Hovnanian Enterprises Inc EV to Assets (Quarterly)|Hovnanian Enterprises Inc PS Ratio|Hovnanian Enterprises Inc PE Ratio|Hovnanian Enterprises Inc Price to Book Value|Hovnanian Enterprises Inc PEG Ratio|Hovnanian Enterprises Inc Debt to Equity Ratio|Hovnanian Enterprises Inc Dividend Yield|Hovnanian Enterprises Inc Shareholder Yield (TTM)|Hovnanian Enterprises Inc Percent of Shares Outstanding Short|Hovnanian Enterprises Inc Total Receivables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Payables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Return on Invested Capital|Hovnanian Enterprises Inc Quality Ratio Score|Hovnanian Enterprises Inc Momentum Score|Hovnanian Enterprises Inc Beta (1Y)|Hovnanian Enterprises Inc Sustainable Growth Rate (TTM)|Hovnanian Enterprises Inc Institutional Investor Ownership Percentage|Hovnanian Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Hovnanian Enterprises Inc Total Employees (Annual)|Hovnanian Enterprises Inc EPS Diluted (Quarterly) (USD)|Hovnanian Enterprises Inc Shares Outstanding|Hovnanian Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Ordinary Shares Number (Quarterly)|Hovnanian Enterprises Inc Payout Ratio|Hovnanian Enterprises Inc Quick Ratio (Quarterly)|Hovnanian Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Hovnanian Enterprises Inc Stock Buybacks (Quarterly) (USD)|Hovnanian Enterprises Inc Effective Tax Rate (TTM)|Hovnanian Enterprises Inc Return on Equity|Hovnanian Enterprises Inc Net Income (TTM) (USD)|Hovnanian Enterprises Inc Revenue (TTM) (USD)|Hovnanian Enterprises Inc Dividend Per Share (Quarterly) (USD)|Hovnanian Enterprises Inc Revenue (Quarterly) (USD)|Hovnanian Enterprises Inc Gross Profit (Quarterly) (USD)|Hovnanian Enterprises Inc SG&A Expense (Quarterly) (USD)|Hovnanian Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Interest Income (Quarterly) (USD)|Hovnanian Enterprises Inc Price (USD)|Hovnanian Enterprises Inc Total Return Price (USD)|Hovnanian Enterprises Inc Enterprise Value (USD)|Hovnanian Enterprises Inc 30-Day Average Daily Volume|Hovnanian Enterprises Inc 1 Year Price Returns (Daily)
russ2000_1189|HOV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1189|HOV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1189|HOV||5|5|101.0703125|91.826446281|91.826446281|91.826446281|91.2962962963|101.0703125|101.0703125|101.0703125|0|101.0703125|101.0703125|91.3103448276|30.2813953488|91.7517730496|14.0103492885|91.7517730496|30.2813953488|14.0288220551|14.0317965024|14.0055478502|91.7517730496|1.45504291845|91.8434782609|21.3519230769|91.826446281|91.826446281|91.3103448276|91.8114754098|91.8461538462|31.011820331|30.4388888889|92.0112359551|32.7142857143|91.7361111111|361.233333333|91.7361111111|56.2616033755|91.3387096774|101.0703125|91.7517730496|91.826446281|91.7361111111|92.0476190476|91.825|92.0112359551|91.7517730496|91.7517730496|0|91.7361111111|91.825|91.825|91.8048780488|91.7361111111|91.3125|30.2700892857|30.2700892857|30.2813953488|30.2460850112|30.2637614679
russ2000_1189|HOV||6|6|128|121|121|121|27|128|128|128|0|128|128|87|430|141|773|141|430|798|629|721|141|9320|115|520|121|121|87|122|117|423|360|89|14|144|30|144|237|62|128|141|121|144|84|120|89|141|141|0|144|120|120|123|144|48|448|448|430|447|436
russ2000_1189|HOV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1189|HOV|198309|198309|198306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.4885|32.4885|||
russ2000_1189|HOV|198310|198309|198306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||36.0006|36.0006||5663.3333|
russ2000_1189|HOV|198311|198309|198309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.4885|32.4885||3250|
russ2000_1189|HOV|198312|198312|198309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||35.1213|35.1213||3940|
russ2000_1189|HOV|198401|198312|198309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||36.0006|36.0006||4976.6667|
russ2000_1189|HOV|198402|198312|198312||||||||||||||||||||||0|||||||||||||||1.6182||||||||||||||||||34.6828|34.6828||2260|
russ2000_1189|HOV|198403|198403|198401.80486790098||||||||||||||||||||||0|||||||||||||||||||||||||||||||||33.8063|33.8063||1810|
russ2000_1189|HOV|198404|198403|198400||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.6091|31.6091||1720|
russ2000_1189|HOV|198405|198403|198403||||||||||||||||||||||0||||||||||||1.6182||0.625|1.6182|||||0.625|||||||26.4||||1||25.9025|25.9025||2143.3333|
russ2000_1189|HOV|198406|198406|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.7819|26.7819||2860|
russ2000_1189|HOV|198407|198406|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||30.2941|30.2941||1906.6667|
russ2000_1189|HOV|198408|198406|198406||||||||||||||||||||||0||||||||||||1.6182||1.25|1.6182|||||1.25|||||||49.3||||2||32.05|32.05||1830|
russ2000_1189|HOV|198409|198409|198406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||35.1213|35.1213||2913.3333|-2.4427
russ2000_1189|HOV|198410|198409|198406||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||43.4631|43.4631||4990|20.7288
russ2000_1189|HOV|198411|198409|198409||||||||||||||||||||||0||||||||9||||1.6139||1.125|1.6139|||||1.125|||||||36.7||||1.7||41.2688|41.2688||4886.6667|27.026
russ2000_1189|HOV|198412|198412|198409||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||40.8303|40.8303||2620|16.2553
russ2000_1189|HOV|198501|198412|198409||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||51.805|51.805||7916.6667|43.9003
russ2000_1189|HOV|198502|198412|198412|0|||||135.9|0|135.9||28.8|21.3||0.8025|19.9289||0.7986|0.5111||2.9108||1.6562|0||||||||10||||1.6182|||1.6182||1.6182|0||||||6.6|163.9||51.5||||1.9||51.805|51.805|131.5309|7333.3333|47.5033
russ2000_1189|HOV|198503|198503|198501.80486790098|||||||||||||0.7635||||0.4722||2.6888|||0||||||||9|||||||||||||||||||||||||47.8547|47.8547|125.1385|3106.6667|37.9781
russ2000_1189|HOV|198504|198503|198500|||||||||||||0.7765||||0.4851||2.7627|||0||||||||9|||||||||||||||||||||||||49.1697|49.1697|127.2664|3666.6667|55.5557
russ2000_1189|HOV|198505|198503|198503|||||||||||||0.7628|18.9568|||0.4772||2.7538|||0||||||||9||||1.613||0.75|1.613|||0||0.75||||6.7|166.5||29||||1.1||49.1697|49.1697|127.0107|2850|89.826
russ2000_1189|HOV|198506|198506|198503|||||||||||||0.7033||||0.4175||2.4097|||0||||||||10|||||||||||||||||||||||||43.0247|43.0247|117.0989|4203.3333|58.061
russ2000_1189|HOV|198507|198506|198503|||||||||||||0.7288||||0.4431||2.5571|||0||||||||9|||||||||||||||||||||||||45.6575|45.6575|121.3456|4003.3333|50.7144
russ2000_1189|HOV|198508|198506|198506|||||||||||||0.7657|17.9495|||0.4669|||||0||||||||8||||1.613||1.375|1.613|||0||1.375||||6.8|159.4||42.2||||2.1||46.0985|46.0985|122.0568|1773.3333|43.8329
russ2000_1189|HOV|198509|198509|198506|||||||||||||0.7257||||0.4269||2.3604|||0||||||||8|||||||||||||||||||||||||42.1453|42.1453|115.6804|2106.6667|19.9995
russ2000_1189|HOV|198510|198509|198506|||||||||||||0.7702||||0.4714||2.6064|||0||||||||6|||||||||||||||||||||||||46.5369|46.5369|122.764|2073.3333|7.0721
russ2000_1189|HOV|198511|198509|198509|||||||||||||0.75|14.576|||0.478|||||0||||||||5||||1.6115||2.375|1.6115|||0||2.375||||9|174.9||52.2||||3.9||51.805|51.805|131.1838|2950|21.6464
russ2000_1189|HOV|198512|198512|198509|||||||||||||0.7581||||0.4861||2.9478|||0||||||||5|||||||||||||||||||||||||52.6816|52.6816|132.5964|2373.3333|29.0256
russ2000_1189|HOV|198601|198512|198509|||||||||||||0.8552||||0.5834||3.5374|||0||||||||5|||||||||||||||||||||||||63.2182|63.2182|149.5761|4133.3333|22.0309
russ2000_1189|HOV|198602|198512|198512|0|||||196.7|0|196.7||40.2|32.8||0.8236|16.4642||0.7992|0.6158||3.5209||1.1891|0||||||||4||||1.612|||1.612||1.612|0||||||11.5|229.9||106.5||||4.4||87.8029|87.8029|189.3382|8683.3333|69.4871
russ2000_1189|HOV|198603|198603|198601.80486790098|||||||||||||0.9827||||0.7749||4.4307|||0||||||||9|||||||||||||||||||||||||110.4921|110.4921|225.9133|11406.6667|130.8908
russ2000_1189|HOV|198604|198603|198600|||||||||||||0.9854||||0.7777||4.4463|||0||||||||10|||||||||||||||||||||||||110.8821|110.8821|226.542|8566.6667|125.509
russ2000_1189|HOV|198605|198603|198603|||||||||||||0.9824|19.0219|||0.7954|||||0||||||||10||||1.612||1.75|1.612|||0||1.75||||13.2|255.6||54.7||||2.8||126.1096|126.1096|251.0887|16373.3333|147.6348
russ2000_1189|HOV|198606|198606|198603|||||||||||||1.002||||0.8151||5.1822|||0||||||||10|||||||||||||||||||||||||129.233|129.233|256.1236|23346.6667|200.3692
russ2000_1189|HOV|198607|198606|198603|||||||||||||0.975||||0.788||5.0099|||0||||||||10|||||||||||||||||||||||||124.9376|124.9376|249.1994|14296.6667|173.6407
russ2000_1189|HOV|198608|198606|198606|||||||||||||0.9309|18.0194|||0.7218|||||0||||||||10||||1.6987||1.625|1.6987|||0||1.625||||13.7|265.2||51.8||||2.6||117.1875|117.1875|246.8664|5896.6667|166.9342
russ2000_1189|HOV|198609|198609|198606|||||||||||||0.8258||||0.6208||4.2587|||0||||||||10|||||||||||||||||||||||||100.7825|100.7825|218.9992|10906.6667|139.1309
russ2000_1189|HOV|198610|198609|198606|||||||||||||0.8858||||0.6785||4.6548|||0||||||||10|||||||||||||||||||||||||110.1575|110.1575|234.9245|12000|136.71
russ2000_1189|HOV|198611|198609|198609|||||||||||||0.8857|17.5761|||0.6976|||||0||||||||10||||1.6992||2.625|1.6992|||0||2.625||||14.2|281.8||68.8||||4.4||118.75|118.75|249.58|11593.3333|129.2249
russ2000_1189|HOV|198612|198612|198609|||||||||||||0.8668||||0.6793||4.8873|||0||||||||10|||||||||||||||||||||||||115.625|115.625|244.27|9060|119.4789
russ2000_1189|HOV|198701|198612|198609|||||||||||||0.9563||||0.7665||5.5148|||0||||||||10|||||||||||||||||||||||||130.47|130.47|269.4946|21316.6667|106.3806
russ2000_1189|HOV|198702|198612|198612|0|||||209.4|0|209.4||68.8|51.3||1.2777|19.9292||1.3181|0.9664||||0.6962|0||||||||10||40.0581||2.0201|||2.0201||2.0201|0|||||40.0581|18.4|287||111.7||||8.6||157.8125|157.8125|366.697|28086.6667|79.735
russ2000_1189|HOV|198703|198703|198701.80486790098|||||||||||||1.7341||||1.3635||6.5377|||0||||||||10|||||||||||||||||||||||||222.6575|222.6575|497.6904|54003.3333|101.5143
russ2000_1189|HOV|198704|198703|198700|||||||||||||1.6186||||1.263||6.0559|||0||||||||10|||||||||||||||||||||||||206.25|206.25|464.5456|44406.6667|86.0083
russ2000_1189|HOV|198705|198703|198703|||||||||||||1.2201|17.2136|||1.1103|||||0||||||||10||||1.7||3.375|1.7|||0||3.375||||21.3|300.5||68.2||||5.7||187.5|187.5|366.65|52450|45.0868
russ2000_1189|HOV|198706|198706|198703|||||||||||||1.2201||||1.1103||4.633|||0||||||||9|||||||||||||||||||||||||187.5|187.5|366.65|40340|45.0868
russ2000_1189|HOV|198707|198706|198703|||||||||||||1.3881||||1.2861||5.3666|||0||||||||9|||||||||||||||||||||||||217.1875|217.1875|417.1188|35806.6667|73.8368
russ2000_1189|HOV|198708|198706|198706|||||||||||||1.3084|17.2895|||1.204||5.0586|||0||||||||9||||1.7003||2.375|1.7003|||0||2.375||||22.9|302.6||53.9||||4.2||204.6875|204.6875|395.9302|33110|74.6667
russ2000_1189|HOV|198709|198709|198706|||||||||||||1.0802||||0.965||4.0546|||0||||||||9|||||||||||||||||||||||||164.0625|164.0625|326.8555|28913.3333|62.7887
russ2000_1189|HOV|198710|198709|198706|||||||||||||0.887||||0.7628||3.2051|||0||||||||8|||||||||||||||||||||||||129.6875|129.6875|268.4077|51063.3333|21.1665
russ2000_1189|HOV|198711|198709|198709|||||||||||||0.7956|9.98|||0.6643||2.7417|||0||||||||9||||1.7003||3|1.7003|||0||3||||23.7|297.3||63.5||||5.2||110.9375|110.9375|236.527|39833.3333|-6.5789
russ2000_1189|HOV|198712|198712|198709|||||||||||||0.7152||||0.5801||2.3941|||0||||||||6|||||||||||||||||||||||||96.875|96.875|212.6166|28260|-16.2162
russ2000_1189|HOV|198801|198712|198709|||||||||||||0.9475||||0.8233||3.3981|||0||||||||4|||||||||||||||||||||||||137.5|137.5|281.6912|22873.3333|4.7619
russ2000_1189|HOV|198802|198712|198712|0|||||226.3|0|226.3||91.8|77.5||0.926|10.6088||0.8771|0.773||2.5089||0.5305|0||||||||8||45.8188||1.675|||1.675||1.675|0|||||45.8188|26.3|301.3||115.7||||11.2||137.5|137.5|279.0125|23823.3333|-12.8713
russ2000_1189|HOV|198803|198803|198801.80486790098|||||||||||||0.8565||||0.7027||2.2808|||0||||||||5|||||||||||||||||||||||||125|125|258.075|20756.6667|-43.86
russ2000_1189|HOV|198804|198803|198800|||||||||||||0.8305||||0.6764||2.1952|||0||||||||1|||||||||||||||||||||||||120.3125|120.3125|250.2234|16073.3333|-42.963
russ2000_1189|HOV|198805|198803|198803|||||||||||||0.766|8.8558|||0.604||1.9101|||0||||||||1||||1.675||2.75|1.675|||0||2.75||||25.3|292.5||59.4||||4.7||104.6875|104.6875|224.0516|15726.6667|-44.1667
russ2000_1189|HOV|198806|198806|198803|||||||||||||0.8376||||0.6761||2.1382|||0||||||||1|||||||||||||||||||||||||117.1875|117.1875|244.9891|10340|-37.5
russ2000_1189|HOV|198807|198806|198803|||||||||||||0.8197||||0.6581||2.0812|||0||||||||2|||||||||||||||||||||||||114.0625|114.0625|239.7547|10790|-43.8462
russ2000_1189|HOV|198808|198806|198806|||||||||||||0.6953|9.0233|||0.5327||1.7106|||0||||||||1||||1.675||1|1.675|||0||1||||22.8|295.9||57.3||||1.7||93.75|93.75|205.7312|8420|-54.1985
russ2000_1189|HOV|198809|198809|198806|||||||||||||0.7218||||0.5593||1.7961|||0||||||||1|||||||||||||||||||||||||98.4375|98.4375|213.5828|13696.6667|-40
russ2000_1189|HOV|198810|198809|198806|||||||||||||0.7041||||0.5416||1.7391|||0||||||||2|||||||||||||||||||||||||95.3125|95.3125|208.3484|18330|-26.506
russ2000_1189|HOV|198811|198809|198809|||||||||||||0.6606|8.4352|||0.5062||1.7391|||0||||||||1||||1.675||4.25|1.675|||0||4.25||||24.7|315.4||83||||7.1||95.3125|95.3125|208.3484|11793.3333|-14.0845
russ2000_1189|HOV|198812|198812|198809|||||||||||||0.6606||||0.5062||1.7391|||0||||||||2|||||||||||||||||||||||||95.3125|95.3125|208.3484|16873.3333|-3.1746
russ2000_1189|HOV|198901|198812|198809|||||||||||||0.7519||||0.5974||2.0527|||0||||||||3|||||||||||||||||||||||||112.5|112.5|237.1375|13033.3333|-18.1818
russ2000_1189|HOV|198902|198812|198812|0|||||311.7|0|311.7||119.9|106.3||1.0022|14.1604||0.8596|0.4802||1.4779||1.6163|0||||||||2||37.4821||1.6678|||1.6678||1.6678|0|||||37.4821|26.2|370.2||170.5||||12.7||106.25|106.25|371.0038|8120|-25.2747
russ2000_1189|HOV|198903|198903|198901.80486790098|||||||||||||0.967||||0.4449||1.3693|||0||||||||1|||||||||||||||||||||||||98.4375|98.4375|357.9741|8533.3333|-21.25
russ2000_1189|HOV|198904|198903|198900|||||||||||||1.0585||||0.5367||1.6518|||0||||||||2|||||||||||||||||||||||||118.75|118.75|391.8512|18350|2.7027
russ2000_1189|HOV|198905|198903|198903|||||||||||||1.0397|16.0754|||0.5334||1.6953|||0||||||||3||||1.6678||2|1.6678|||0||2||||24.7|381.9||71.1||||3.2||121.875|121.875|397.0631|18923.3333|16.4179
russ2000_1189|HOV|198906|198906|198903|||||||||||||1.0943||||0.5881||1.8691|||0||||||||6|||||||||||||||||||||||||134.375|134.375|417.9106|27110|14.6667
russ2000_1189|HOV|198907|198906|198903|||||||||||||1.1079||||0.6018||1.9126|||0||||||||6|||||||||||||||||||||||||137.5|137.5|423.1225|18793.3333|20.5479
russ2000_1189|HOV|198908|198906|198906|0|||||341.3|0|341.3||126.6|113||1.3246|19.6436||1.1083|0.6026||1.853||2.2433|0||||||||6||29.5104||1.7||2|1.6682||1.6682|0||2|||29.5104|26.4|391.5||66.9|||6.2|3.4||140.625|140.625|518.5906|25083.3333|50
russ2000_1189|HOV|198909|198909|198906|||||||||||||1.258||||0.5357||1.6471|||0||||||||8|||||||||||||||||||||||||125|125|492.525|12700|37.931
russ2000_1189|HOV|198910|198909|198906|||||||||||||1.2381||||0.5156||1.5854|||0||||||||6|||||||||||||||||||||||||120.3125|120.3125|484.7053|15430|26.2295
russ2000_1189|HOV|198911|198909|198909|0|||||348.2|0|348.2||127.1|113.5||1.1651|23.6248||0.9842|0.4792||1.4356||2.2447|0||||||5.2257||7||18.5324||2||0.25|1.6683||1.6683|0||0.25|||18.5324|19.8|401.5||93|||2.1|0.5||109.375|109.375|467.7703|8823.3333|14.7541
russ2000_1189|HOV|198912|198912|198909|||||||||||||1.1261||||0.4381||1.3126|||0||||||||5|||||||||||||||||||||||||100|100|452.13|12723.3333|4.918
russ2000_1189|HOV|199001|198912|198909|||||||||||||1.0742||||0.3833||1.1485|||0||||||||4|||||||||||||||||||||||||87.5|87.5|431.2762|25310|-22.2222
russ2000_1189|HOV|199002|198912|198912|329.4|21.2|218.5|98.5||310.6|106.3|204.3||140.7|128.1||0.9416|17.8082||0.8563|0.3825|6.9048|1.0664||1.8308|0|||89.7|14.6||5.6547||2||17.9013||1.5615|800|8.875|1.6556||1.6556|0|1.0433|8.875|||17.9013|21.7|410.4||179.4|||25.1|14.6||90.625|90.625|386.4388|23816.6667|-14.7059
russ2000_1189|HOV|199003|199003|199001.80486790098|||||||||||||0.9101||||0.3496|6.1905|0.9744|||0||||||||3|||||||||||||||||||||||||82.8125|82.8125|373.5044|11603.3333|-15.873
russ2000_1189|HOV|199004|199003|199000|||||||||||||0.8408||||0.277|5.119|0.7722|||0||||||||2|||||||||||||||||||||||||65.625|65.625|345.0488|8346.6667|-44.7368
russ2000_1189|HOV|199005|199003|199003|318.8|10.9|222.3|99.4||307.1|96.6|210.5||141.3|128.7||0.9224|18.8141||0.8014|0.2889|5|0.7689||1.8514|0||0.5266|85.6|11.7||4.7039||1||14.5668||1.6||0.375|1.6556||1.6556|0|0.999|0.375||45.1149|14.5668|19.1|389.6||50.3|14|6.9|1.4|0.6||65.625|65.625|359.3488|5336.6667|-46.1538
russ2000_1189|HOV|199006|199006|199003|||||||||||||0.9224||||0.2889|6.3859|0.7689|||0||0.3953||||||1|||||||||||||||||||||||||65.625|65.625|359.3488|8513.3333|-50
russ2000_1189|HOV|199007|199006|199003|||||||||||||0.9157||||0.2821|5.7065|0.7506|||0||0.3133||||||1|||||||||||||||||||||||||64.0625|64.0625|356.7619|10926.6667|-53.4091
russ2000_1189|HOV|199008|199006|199006|324|10.5|225.1|99.4||321.4|96|225.4||141.5|129||0.9313|22.2449||0.7641|0.2156|4.212|0.5667||2.0071|0||0.1404|88.4|9||3.8786||1||11.7395||1.6||0.125|1.6556||1.6556|0|1.0302|0.125||44.9827|11.7395|15.9|379.8||57.1|15.4|9|0.3|0.2||48.4375|48.4375|353.6931|7570|-65.5556
russ2000_1189|HOV|199009|199009|199006|||||||||||||0.904||||0.1878|4.5455|0.4936|||0||0.1028||||||1|1.1173||||||||||||||||||||||||42.1875|42.1875|343.3456|5676.6667|-66.25
russ2000_1189|HOV|199010|199009|199006|||||||||||||0.8972||||0.1808|4.3831|0.4753|||0||0.0911||||||1|1.1614||||||||||||||||||||||||40.625|40.625|340.7588|7473.3333|-66.2338
russ2000_1189|HOV|199011|199009|199009|336.2|6.6|239.7|90.7||332.1|93.1|239||124.1|111.5||1.0118|-167.2848||0.7701|0.1663|3.7338|0.4794||2.4045|0||0.1187|89.9|10.5||-0.5093||1|0.9438|-1.5562||1.6667||-10.5|1.6556||1.6556|0|1.0365|-10.5||195.4545|-1.5562|-2.1|347.2||60.4|-6.4|11.4|-24.6|-17.5||35.9375|35.9375|351.2981|7276.6667|-67.1429
russ2000_1189|HOV|199012|199012|199009|||||||||||||1.0118||||0.1663||0.4794|||0||0.1053||||||1|1.0179||||||||||||||||||||||||35.9375|35.9375|351.2981|18723.3333|-64.0625
russ2000_1189|HOV|199101|199012|199009|||||||||||||1.0938||||0.2459||0.7087|||0||0.135||||||1|1.7276||||||||||||||||||||||||53.125|53.125|379.7538|20676.6667|-39.2857
russ2000_1189|HOV|199102|199012|199012|323.4|12.3|206.9|100.4||312.5|87.5|225||125.4|112.9||1.5202|-27.3641|-25.2212|0.9561|0.4673||1.1569||2.2799|0||0.1229|100.7|10.3||-3.7127|1|1|2.5072|-11.367||1.593|800|0.75|1.8205||1.8205|0|1.2914|0.75||28.169|-11.367|-15.3|275.4||107.6|0.8|14.7|1.6|1.4||79.6875|79.6875|418.6711|42543.3333|-12.069
russ2000_1189|HOV|199103|199103|199101.80486790098|||||||||||||1.6338||-27.1061||0.5681||1.4064|||0||0.2574|||||||2.6307||||||||||||||||||||||||96.875|96.875|449.9609|58146.6667|19.2308
russ2000_1189|HOV|199104|199103|199100|||||||||||||1.6545||-27.4488||0.5864||1.4518|||0||0.3467||||||7|2.4287||||||||||||||||||||||||100|100|455.65|24143.3333|52.381
russ2000_1189|HOV|199105|199103|199103|316.7|18.4|211.6|96.4||306.8|88.4|218.4||122.8|110.2||1.5728|-22.8947|-26.2493|0.9859|0.5903||1.3278||2.2712|0||0.5056|86.7|8||-4.4818|1|9|3.178|-14.12||1.6||-1.625|1.6564||1.6564|0|1.1889|-1.625||30.1887|-14.12|-18.5|269.3||44.2|7.9|6.7|-3.8|-2.6||98.4375|98.4375|423.5519|15856.6667|50
russ2000_1189|HOV|199106|199106|199103|||||||||||||1.6593||-22.0059||0.6746||1.5175|||0||0.5492||||||8|2.646||||||||||||||||||||||||112.5|112.5|446.845|12673.3333|67.4419
russ2000_1189|HOV|199107|199106|199103|||||||||||||1.4767||-21.0816||0.4966||1.117|||0||0.4832||||||10|2.0573||||||||||||||||||||||||82.8125|82.8125|397.6706|22696.6667|29.2683
russ2000_1189|HOV|199108|199106|199106|306.6|7.2|213.7|94.7||282.3|88.7|193.6||137.6|111.2||1.4038|-22.4693|-20.1573|0.9471|0.4632||||1.8699|0|0.5826|0.4067|85.7|7||-4.3047|1|8|1.4888|-13.5861||1.6||0.625|1.8167||1.8167|0|1.0474|0.625|-13.8|30.5882|-13.5861|-17.7|283.3||71.1|18.4|10.8|1.3|1||81.25|81.25|397.7069|6490|67.7419
russ2000_1189|HOV|199109|199109|199106|||||||||||||1.4239||-28.0021||0.481||1.114|||0||0.3549||||||9|0.8929||||||||||||||||||||||||84.375|84.375|403.3841|13603.3333|100
russ2000_1189|HOV|199110|199109|199106|||||||||||||1.4239||-28.4076||0.481||1.114|||0||0.3636||||||9|0.7405||||||||||||||||||||||||84.375|84.375|403.3841|6783.3333|107.6923
russ2000_1189|HOV|199111|199109|199109|314.2|8.3|222.1|93.7||288.6|89|199.6||137.8|111.4||1.2856||-27.3938|0.9138|0.4202||||1.8694|0|3.7617|0.3478|83.8|10.3||0|1|8|1.8896|0||1.6||0.125|1.7614||1.7614|0|1.0348|0.125|0|100|0|0|303.1||80.2|17.3|11|0.3|0.2||79.6875|79.6875|389.6616|9456.6667|121.7391
russ2000_1189|HOV|199112|199112|199109|||||||||||||1.5852||66.7784||0.6921||1.6777|||0||0.1716||||||9|3.3949||||||||||||||||||||||||131.25|131.25|480.4838|38256.6667|265.2174
russ2000_1189|HOV|199201|199112|199109|||||||||||||1.6306||82.3741||0.7333||1.7775|||0||0.1342||||||10|3.0182||||||||||||||||||||||||139.0625|139.0625|494.2447|72446.6667|161.7647
russ2000_1189|HOV|199202|199112|199112|300.6|12.3|194.3|81.8||257.5|85|172.5||142|115.3||1.6609|211.595|92.9242|1.3241|0.8891||||1.5683|0|4.7522|0.1841|90.4|9.7||0.6352|1|10|2.3672|1.878||1.6727|500|2.125|1.8205||1.8205|0|1.2082|1.625|-0.3|15.7895|1.878|2.5|318.5||123|5.7|16.1|4.1|3.9||175|175|528.9875|89000|119.6078
russ2000_1189|HOV|199203|199203|199201.80486790098|||||||||||||1.5448||29.1169||0.7859|123.75|1.9832|||0||0.087||||||9|2.4662||||||||||||||||||||||||154.6875|154.6875|492.0086|53030|59.6774
russ2000_1189|HOV|199204|199203|199200|||||||||||||1.4376||28.609||0.6906|112.5|1.7428|||0||0.1584||||||8|2.2798||||||||||||||||||||||||135.9375|135.9375|457.8742|41190|35.9375
russ2000_1189|HOV|199205|199203|199203|341.6|22.8|236.3|68.3||295.4|195.4|100||140.3|113.6||1.3183|123.8851|27.0851|0.9667|0.625|106.25|||1.7812|0|-3.5547|0.1528|82.5|14.2||0.8732|1|7|2.5302|2.4982||1.9429||-0.875|1.6564||1.6564|0|0.5389|-0.875||16.6667|2.4982|3.4|319.5||45.2|6|8.1|-2.7|-1.7||117.1875|117.1875|421.2094|37876.6667|29.3103
russ2000_1189|HOV|199206|199206|199203|||||||||||||1.3345||89.0684||0.6416|57.8125|1.4204|||0||0.1741||||||6|3.2192||||||||||||||||||||||||120.3125|120.3125|426.3856|61806.6667|6.9444
russ2000_1189|HOV|199207|199206|199203|||||||||||||1.4804||92.923||0.7916|62.5|1.7525|||0||0.3758||||||4|4.2105||||||||||||||||||||||||148.4375|148.4375|472.9719|38390|79.2453
russ2000_1189|HOV|199208|199206|199206|343.7|8|260.6|70||305.8|195.6|110.2||141.7|114.9||1.4977|138.1201|-30.3191|1.1111|0.722|74.2188|1.7229||1.8426|0|1.2534|0.6501|75.1|12.8||0.924|1|10|4.3816|2.5736||1.92||0.625|1.8168||1.8168|0|0.4248|0.625|-0.2|12.9032|2.5736|3.6|332||83.6|14.3|11.4|1.4|1.2||134.375|134.375|497.2325|41386.6667|65.3846
russ2000_1189|HOV|199209|199209|199206|||||||||||||1.4378||-28.7612||0.6633|60.1562|1.5826|||0||0.1231||||||10|4.4797||||||||||||||||||||||||123.4375|123.4375|477.3612|23303.3333|46.2963
russ2000_1189|HOV|199210|199209|199206|||||||||||||1.4122||-28.2419||0.6381|58.5938|1.5225|||0||0.1817||||||9|4.5161||||||||||||||||||||||||118.75|118.75|468.845|10866.6667|49.0196
russ2000_1189|HOV|199211|199209|199209|370.3|10.1|278.5|72.3||338.3|194|144.3||143.6|116.8||1.4363|97.7236|-29.9729|1.0951|0.6843|65.625|1.7452||2|0|-2.5857|0.2209|81.7|17.4||1.361|1|9|4.9179|3.8276||1.7778||1.125|1.8226||1.8226|0|0.4732|1.125|0|25|3.8276|5.4|367.4||115.6|17.6|13.9|3.2|2||137.5|137.5|527.7075|8960|72.549
russ2000_1189|HOV|199212|199212|199209|||||||||||||1.4673||-16.9358||0.7154|47.9167|1.8245|||0||0.1611||||||9|2.957||||||||||||||||||||||||143.75|143.75|539.0988|20273.3333|9.5238
russ2000_1189|HOV|199301|199212|199209|||||||||||||1.4983||-16.7578||0.7465|48.4375|1.9038|||0||0.1217||||||6|3.6849||||||||||||||||||||||||150|150|550.49|29036.6667|9.0909
russ2000_1189|HOV|199302|199212|199212|358.2|10.2|243.4|70.7||313.1|172.8|140.3||151.9|125.1||1.1801|51.6971|-16.8468|1.0895|0.6522|47.9167|||1.7038|0|-0.1705|0.1066|97.7|12.5||2.451|1|5|3.3771|6.8103||2.1502|550|4.5|1.795||1.795|0|0.6244|4.5|0|32.8767|6.8103|9.8|429.3||184.9|37.5|23.7|12.7|8.3||143.75|143.75|506.6312|29283.3333|-19.2982
russ2000_1189|HOV|199303|199303|199301.80486790098|||||||||||||1.1475||-9.5665||0.6167|25|1.6064|0.0749||0||0.1078||||||2|3.067||||||||||||||||||||||||135.9375|135.9375|492.6078|29413.3333|-12.1212
russ2000_1189|HOV|199304|199303|199300|||||||||||||1.1475||-9.5117||0.6167|24.7093|1.6064|0.0766||0||0.2041||||||3|3.0665||||||||||||||||||||||||135.9375|135.9375|492.6078|41986.6667|0
russ2000_1189|HOV|199305|199303|199303|374.7|9.8|55.5|79.3||348|183.3|164.7||149.7|122.9||1.2131|58.9527|-9.8951|1.0897|0.6112|26.7442||0.0784|1.9572|0|-5.5023|0.1924|25.9|15.4||2.2145|1||2.8727|6.3256||1.84||-1.25|1.8227||1.8227|0|0.1948|-0.5||33.121|6.3256|9.2|447.1||63|9.4|10.2|-1.6|-2.3||142.1875|142.1875|542.3652|32810|18.1818
russ2000_1189|HOV|199306|199306|199303|||||||||||||1.2067||-8.5057||0.6045|28.75|1.7122|0.1938||0||0.1892||||||6|3.3709||||||||||||||||||||||||140.625|140.625|539.5172|26450|16.8831
russ2000_1189|HOV|199307|199306|199303|||||||||||||1.2258||-8.2835||0.6247|27.1875|1.7693|0.1812||0||0.1322||||||5|1.9623||||||||||||||||||||||||145.3125|145.3125|548.0611|20176.6667|1.087
russ2000_1189|HOV|199308|199306|199306|397.9|10.3|302.2|79||371.1|235.2|135.9||154.8|127.6||1.2564|47.7825|-10.4729|1.163|0.6705|24.5536|2.0285|0.0982|1.989|0|-3.6941|0.0693|85.4|14.4||2.9772|1|3|2.5354|8.6288||1.8286||2.625|1.827||1.827|0|0.4069|2.625||34.4186|8.6288|12.8|486.8||123.3|23.1|15.2|7.2|4.8||171.875|171.875|611.6156|26873.3333|27.907
russ2000_1189|HOV|199309|199309|199306|||||||||||||1.2799||-10.424||0.6949|24.3304|2.1023|0.0973||0||0.1036||||||6|2.2567||||||||||||||||||||||||178.125|178.125|623.0344|30170|44.3038
russ2000_1189|HOV|199310|199309|199306|||||||||||||1.4441||-11.9393||0.8656|31.25|2.6186|0.125||0||0.281||||||7|2.5941||||||||||||||||||||||||221.875|221.875|702.9656|31860|89.3333
russ2000_1189|HOV|199311|199309|199309|430.8|10.1|337.2|80.1||397.4|237.1|160.3||159.6|132.4||1.3221|43.5856|-10.815|1.2207|0.726|26.1161|2.2358|0.1045|2.0877|0|-4.0411|0.1414|83.5|14.8||3.4826|1|9|2.8986|10.2686||1.8286||2.625|1.827||1.827|0|0.3948|2.625||33.2016|10.2686|15.6|514.3||143.1|27.2|19.3|7|4.8||195.3125|195.3125|679.9359|28970|42.0455
russ2000_1189|HOV|199312|199312|199309|||||||||||||1.2999||-11.3562||0.7028|19.8529|2.1643|0.1083||0||0.0917||||||8|2.8097||||||||||||||||||||||||189.0625|189.0625|668.5172|28503.3333|31.5217
russ2000_1189|HOV|199401|199312|199309|||||||||||||1.3165||-12.0237||0.7202|22.2426|2.2179|0.1213||0||0.0772||||||7|2.3721||||||||||||||||||||||||193.75|193.75|677.0812|79306.6667|29.1667
russ2000_1189|HOV|199402|199312|199312|419.9|23.3|278.7|76.7||368.6|68.2|300.4||171|143.8||0.9618|30.3577|-11.767|1.0464|0.5067|21.3235|1.7366|0.1163|1.7018|0|-0.2559|0.0833|27.7|||4.0953|1|7|3.1058|11.817||1.825|550|6.25|1.8274||1.8274|0|0.7478|6.125||31.6151|11.817|18.6|587.1||257.7|75.2|57.7|16.5|11.3||162.5|162.5|564.6525|29300|13.0435
russ2000_1189|HOV|199403|199403|199401.80486790098|||||||||||||0.8742||-19.7247||0.419|13.7195|1.436|0.1513||0||0.0866||||||6|3.6138||||||||||||||||||||||||134.375|134.375|513.2569|31323.3333|-1.1494
russ2000_1189|HOV|199404|199403|199400|||||||||||||0.9423||-20.0468||0.4872|14.1768|1.6698|0.1563||0||0.0693||||||5|4.1364||||||||||||||||||||||||156.25|156.25|553.2312|37553.3333|16.2791
russ2000_1189|HOV|199405|199403|199403|412.2|3.5|330|81.9||365.3|89.4|275.9||168.5|140.8||0.881|30.6665|-19.2954|1.0283|0.3813|13.1098|1.4518|0.1445|1.8267|0|-6.6631|0.1906|25.2|||3.8305|1|7|3.893|11.1374||1.8462||-1.625|1.8863||1.8863|0|0.321|-1.625|-6.5|31.6794|11.1374|17.9|623.1||99|20.5|24.1|-4.5|-3||129.6875|129.6875|548.9295|29443.3333|-8.7912
russ2000_1189|HOV|199406|199406|199403|||||||||||||0.8479||-13.6211||0.3492|13.1329|1.3294|0.1347||0||0.1563||||||3|3.8053||||||||||||||||||||||||118.75|118.75|528.2981|21053.3333|-15.5556
russ2000_1189|HOV|199407|199406|199403|||||||||||||0.7958||-12.5241||0.2986|10.7595|1.137|0.1104||0||0.112||||||3|2.9302||||||||||||||||||||||||101.5625|101.5625|495.8773|27176.6667|-29.3478
russ2000_1189|HOV|199408|199406|199406|466.9|3.8|382|82.9||423|49.1|373.9||166|138.3||0.8607|51.8191|-12.3046|0.9326|0.2822|10.2848|1.1186|0.1055|2.2133|0|-8.0137|0.1045|28.8|15.8||2.1836|1|1|1.967|6.4642||1.8182||-1.375|1.8863||1.8863|0|0.664|-1.375|6.5|34.1615|6.4642|10.6|638.2||138.4|28|29.9|-2.9|-2.5||98.4375|98.4375|549.2827|26470|-42.7273
russ2000_1189|HOV|199409|199409|199406|||||||||||||0.8514||-6.7924||0.2732|16.2234|1.0831|||0||0.0916||||||1|1.8903||||||||||||||||||||||||95.3125|95.3125|543.388|23870|-46.4912
russ2000_1189|HOV|199410|199409|199406|||||||||||||0.7862||-6.3134||0.215|12.766|0.8321|||0||0.1416||||||1|0.9453||||550||1.8418||||||||||||||||||75|75|501.735|21673.3333|-66.1972
russ2000_1189|HOV|199411|199409|199409|||||||||||||0.7727||-6.1641||0.2016|11.9702|0.7803|||0||0.3403||||||1|0.7071||||||||||||||||||||||||70.325|70.325|493.1246|16823.3333|-63.9936
russ2000_1189|HOV|199412|199412|199409|||||||||||||0.7637||-6.0921||0.1926|11.4383|0.7456|||0||0.184||||||1|0.6982||||||||||||||||||||||||67.2|67.2|487.369|41243.3333|-64.4562
russ2000_1189|HOV|199501|199412|199409|512.6|5.8|441.3|11.4||490.5|218.8|271.7||162.9|134.1||0.8716|83.228|-5.0465|0.8279|0.1898|17.6759|0.7353||2.6212|0|-19.8862|0.2396|29.8|41.9||1.2723|1|1|0.4634|3.9251||1.8667||0.375|1.8694||1.8694|0|0.1627|4.7344||34.3434|3.9251|6.5|620.7||125.6|31.6|15.6|0.8|0.7||64.075|64.075|540.9818|30590|-66.929
russ2000_1189|HOV|199502|199412|199412|||||||||||||0.9045||-5.237||0.2222|20.6897|0.8607|||0||0.136||||||1|1.0129||||||||||||||||||||||||75|75|561.405|15630|-53.8462
russ2000_1189|HOV|199503|199503|199501.80486790098|||||||||||||0.8904||-5.128||0.2084|18.9655|0.807|||0||0.1442||||||1|0.4557||||||||||||||||||||||||70.325|70.325|552.6656|12233.3333|-47.6651
russ2000_1189|HOV|199504|199503|199500|528.5|6|451.1|12.4||515.1|64.7|450.4||163.6|134.7||1.1314|-140.817|-5.1145|0.8507|0.2435|18.7517|||2.8087|0|-20.4764|0.1525|36|32.5||-0.7636|1|1|0.4711|-2.4639||1.8667||0.375|1.843||1.843|0|0.6491|4.5|-0.1|29.3103|-2.4639|-4.1|510.3||147.3|34.7|17.6|0.8|0.7||67.2|67.2|577.3496|13086.6667|-54.2468
russ2000_1189|HOV|199505|199503|199503|||||||||||||1.1568||-3.051||0.269||0.8362|||0||0.205||||||1|0.92||||||||||||||||||||||||74.225|74.225|590.2967|52570|-42.7663
russ2000_1189|HOV|199506|199506|199503|||||||||||||1.1512||-2.9783||0.2634||0.8187|||0||0.1449||||||1|0.8846||||||||||||||||||||||||72.675|72.675|587.44|50226.6667|-38.8
russ2000_1189|HOV|199507|199506|199503|559.6|7.7|484.9|12.8||550.1|167.7|382.4||165.7|136.8||1.0156|593.6063|-2.942|0.8293|0.2181||0.7647||2.8642|0|-23.9294|0.1158|30.3|53.1||0.1746|1|1|1.0568|0.6048||1.8667||1.125|1.843||1.843|0|0.2266|1.125|0|44.4444|0.6048|1|584.5||173.2|37.7|26.3|3.1|2.1||68.75|68.75|593.6062|33216.6667|-32.3077
russ2000_1189|HOV|199508|199506|199506|||||||||||||1.0403||-3.8295||0.243|151.6|0.8517|||0||0.1062||||||1|0.8053||||||||||||||||||||||||76.575|76.575|608.0277|27703.3333|-22.2095
russ2000_1189|HOV|199509|199509|199506|||||||||||||1.0895||-3.9657||0.2925|175|1.0255|||0||0.1139||||||1|1.7434||||||||||||||||||||||||92.2|92.2|636.8246|44986.6667|-1.6533
russ2000_1189|HOV|199510|199509|199506|472.7|11.9|404.4|78||469.1|104.3|364.8||176.3|147.5||0.7113|39.238|-3.975|0.8572|0.2138|176.6|0.9311||2.2745|0|-11.4159|0.1135|27.8|50.8||2.3785|1|3|1.8082|8.4482||1.8667|960|5.75|1.8429||1.8429|0|0.3806|5.75|0|35.023|8.4482|14.1|777.8||331.7|77.8|47.6|17|10.6||89.075|89.075|553.2563|17600|18.7667
russ2000_1189|HOV|199511|199509|199509|||||||||||||0.7002||-30.932||0.2025|11.2721|0.882|0.3784||0||0.1073||||||6|1.5549||||||||||||||||||||||||84.375|84.375|544.5947|22283.3333|19.9787
russ2000_1189|HOV|199512|199512|199509|||||||||||||0.7224||-31.2574||0.225|11.682|0.98|0.3922||0||0.1077||||||5|1.0089||||||||||||||||||||||||93.75|93.75|561.8719|37290|46.3129
russ2000_1189|HOV|199601|199512|199509|512|5|435.6|70.6||470.3|58.5|411.8||176.8|148||0.7544|41.7549|-76.3676|0.8969|0.2219|11.98|0.9366|0.1121|2.3744|0|-6.3891|0.1238|32.8|30.9||2.2959|1|7|0.7516|8.2219||2||0.25|1.843||1.843|0|0.6462|0.25||34.434|8.2219|13.9|769.3||117.1|26|18.9|0.3|0.5||89.85|89.85|580.3936|32133.3333|40.2263
russ2000_1189|HOV|199602|199512|199512|||||||||||||0.747||-75.6098||0.2142|11.5633|0.904|0.1082||0||0.1224||||||7|0.4089||||||||||||||||||||||||86.725|86.725|574.6342|17806.6667|15.6333
russ2000_1189|HOV|199603|199603|199601.80486790098|||||||||||||0.7507||-76.1796||0.2181|11.8767|0.9205|0.1111||0||0.0935||||||5|0.531||||||||||||||||||||||||88.3|88.3|577.5369|23360|31.3988
russ2000_1189|HOV|199604|199603|199600|533.1|3.7|450.7|69.2||504.6|67.1|437.5||178.1|149.2||0.7831|42.1185|-76.1796|0.8884|0.2123|11.8767|0.8894|0.1111|2.5368|0|-3.1312|0.1142|36.3|29.4||2.3474|1|6|0.8196|8.3672||1.92||0.625|1.843||1.843|0|0.5961|0.625||34.2466|8.3672|14.4|774.5||152.5|34.4|24.8|1.5|1.2||85.95|85.95|606.5058|19916.6667|27.9018
russ2000_1189|HOV|199605|199603|199603|||||||||||||0.7868||468.7404||0.2162|11.4935|0.9055|||0||0.1567||||||6|0.321||||||||||||||||||||||||87.5|87.5|609.3625|21413.3333|17.8848
russ2000_1189|HOV|199606|199606|199603|||||||||||||0.7552||449.9205||0.1834|9.3774|0.7681|||0||0.2689||||||5|1.2734||||||||||||||||||||||||74.225|74.225|584.8967|34896.6667|0
russ2000_1189|HOV|199607|199606|199603|549.8|6.5|462.5|17.6||504.3|78.9|425.4||181.2|152.3||0.7092|36.7084|439.9612|0.8247|0.1697|8.5242|0.7153|0.0055|2.4404|0|2.6696|0.3297|32.7|37.7||2.5102|1|3|1.3119|8.7689||1.9077||1.625|1.843||1.843|0|0.4968|1.625||33.9056|8.7689|15.4|797.1||195.8|46.5|32.9|4.5|3.1||70.325|70.325|565.309|31516.6667|2.2909
russ2000_1189|HOV|199608|199606|199606|||||||||||||0.7291||50.0347||0.1905|8.997|0.8028|0.0058||0||0.3067||||||4|1.6637||||||||||||||||||||||||78.925|78.925|581.1588|14060|4.1227
russ2000_1189|HOV|199609|199609|199606|||||||||||||0.72||49.6581||0.181|8.903|0.7628|0.0057||0||0.3512||||||4|0.3851||||||||||||||||||||||||75|75|573.925|17896.6667|-18.6551
russ2000_1189|HOV|199610|199609|199606|453.1|15.3|376.3|70.2||420.5|115.1|305.4||193.6|164.7||0.5914|27.7631|50.1589|0.7776|0.1787|8.997|0.714|0.0058|1.8316|0|17.363|0.346|26.4|47.5||2.8904|1|2|0.3599|9.4923||1.8667|1100|6.75|1.843||1.843|0|0.3623|6.75||30.6452|9.4923|17.2|807.5||342.1|46.4|14.5|18.5|12.4||75|75|477.525|17590|-15.8013
russ2000_1189|HOV|199611|199609|199609|||||||||||||0.5878||15.3119||0.175|7.9405|0.6992|0.3726||0||0.3352||||||2|0.31||||||||||||||||||||||||73.45|73.45|474.6684|21933.3333|-7.8419
russ2000_1189|HOV|199612|199612|199609|||||||||||||0.6342||16.4727||0.2233|8.1081|0.8925|0.3805||0||0.3186||||||2|-0.7394||||||||||||||||||||||||93.75|93.75|512.0812|36203.3333|0
russ2000_1189|HOV|199701|199612|199609|506|6.4|419.8|69.8||439|68.4|370.6||191.8|163||0.6497|35.3521|15.9614|0.835|0.1914|8.7838|0.7959|0.4122|1.9838|0|2.6859|0.1829|34.9|33.8||2.5081|1|3|-0.9995|8.0846||1.8||-1|1.843||1.843|0|0.6038|-1||27.6699|8.0846|14.9|810.8||120.4|16.6|13.5|-3.9|-1.8||82.825|82.825|526.7465|36266.6667|-7.8186
russ2000_1189|HOV|199702|199612|199612|||||||||||||0.6426||14.958||0.1842|10.2562|0.7658|1.6116||0||0.178||||||3|-0.9902||||||||||||||||||||||||79.7|79.7|520.9871|35190|-8.1003
russ2000_1189|HOV|199703|199703|199701.80486790098|||||||||||||0.6461||14.8765||0.1878|10.3531|0.7807|1.582||0||0.203||||||3|-0.8461||||||||||||||||||||||||81.25|81.25|523.8438|28240|-7.9841
russ2000_1189|HOV|199704|199703|199700|522.5|5.9|437.3|29.8||482.7|73.8|408.9||171.2|143.8||0.7038|-104.4942|14.6746|0.8629|0.1897|10.1562|0.8736|1.5089|2.4568|0|0.8959|0.3089|32.7|31.8||-0.9104|1|3|-0.7432|-2.9479||1.841||-10.375|1.8229|-1.5|1.8229|0|0.523|-0.694|1.5|50|-2.9479|-5.4|801.8||143.5|22.6|15.1|-29.9|-19.1||82.05|82.05|564.2689|17483.3333|-4.5375
russ2000_1189|HOV|199705|199703|199703|||||||||||||0.686||18.3476||0.1716||0.7903|||0||0.2957||||||4|-0.8783||||||||||||||||||||||||74.225|74.225|550.0048|29730|-16.6713
russ2000_1189|HOV|199706|199706|199703|||||||||||||0.6984||18.7286||0.1843||0.8486|||0||0.3278||||||3|-0.9627||||||||||||||||||||||||79.7|79.7|559.9851|29716.6667|7.3762
russ2000_1189|HOV|199707|199706|199703|564.6|7.8|468.1|75.8||519.6|83.9|435.7||174.3|150.1||0.7381|-260.3098|19.1096|0.8628|0.1981||0.8951||2.5846|0|3.1151|0.3352|44.5|37.5||-0.3884|1|4|-1.2449|-1.2608||1.837||3.375|1.783|-3.1|1.783|0|0.6234|3.375|3.1|63.4921|-1.2608|-2.3|811.1||205.1|38|19.6|9|6.2||87.5|87.5|598.7125|15913.3333|24.4223
russ2000_1189|HOV|199708|199706|199706|||||||||||||0.7313||121.3402||0.191||0.8631|||0||0.3646||||||6|-0.5875||||||||||||||||||||||||84.375|84.375|593.1406|15580|14.8741
russ2000_1189|HOV|199709|199709|199706|||||||||||||0.7605||126.4527||0.2211||0.9992|||0||0.3601||||||3|-0.3661||||||||||||||||||||||||97.675|97.675|616.8545|26443.3333|30.2333
russ2000_1189|HOV|199710|199709|199706|494.1|11.3|410.4|68.4||458.3|115.7|342.6||178.8|157.8||0.6804|-76.2198|124.4605|0.8374|0.2132||0.9091||2.1381|0|12.2309|0.1019|35.7|47.6||-1.2076|1|6|-0.1539|-3.8474||1.7133|1150|4.125|1.7482|-3.3|1.7482|0|0.4062|4.125|3.3|42.623|-3.8474|-7|784.1||315.1|77.6|78|12.6|7.7||92.975|92.975|533.5389|25830|23.9667
russ2000_1189|HOV|199711|199709|199709|||||||||||||0.677||-14.8013||0.2096||0.8939|||0||0.1145||||||5|-0.1122||||||||||||||||||||||||91.425|91.425|530.8292|12603.3333|24.4724
russ2000_1189|HOV|199712|199712|199709|||||||||||||0.677||-14.9557||0.2096||0.8939|||0||0.1464||||||6|0.3757||||||||||||||||||||||||91.425|91.425|530.8292|16096.6667|-2.48
russ2000_1189|HOV|199801|199712|199709|507.9|8.8|409.1|17.6||425.4|91.6|333.8||184.2|163.7||0.6211|778.7986|-15.5663|0.8943|0.2272||||1.9501|0|3.8406|0.1412|51.5|38.6||0.121|1|3|0.5219|0.3888||1.7481||3.375|1.7432|-0.5|1.7432|0|0.6583|3.375|0.5|0|0.3888|0.7|877.7||214|45.1|26.7|9|5.9||111.725|111.725|545.159|20740|37.5077
russ2000_1189|HOV|199802|199712|199712|||||||||||||0.6351||148.1191||0.2415|250|1.1238|||0||0.1268||||||7|0.4897||||||||||||||||||||||||118.75|118.75|557.405|26210|44.7288
russ2000_1189|HOV|199803|199803|199801.80486790098|||||||||||||0.6615||149.9196||0.2685|253.55|1.2497|||0||0.112||||||8|0.604||||||||||||||||||||||||132.05|132.05|580.5896|37466.6667|62.5231
russ2000_1189|HOV|199804|199803|199800|505.5|8.1|414.1|17.4||435.1|104.4|330.7||189.8|168.7||0.6228|23.7684|155.2868|0.9433|0.2469|264.1|1.2258||1.9226|0|4.0489|0.0886|43.5|41.9||4.3118|1|8|0.7089|13.8039||1.7391||2.875|1.7516|0|1.7516|0|0.4943|2.875|-0.6|35.0785|13.8039|24.8|946.5||212.3|37.6|21|7.6|5||132.825|132.825|589.4563|40776.6667|61.883
russ2000_1189|HOV|199805|199803|199803|||||||||||||0.6069||18.8164||0.2309|8.1818|1.1464|||0||0.0881||||||8|1.1713||||||||||||||||||||||||124.225|124.225|574.3925|34036.6667|65.6333
russ2000_1189|HOV|199806|199806|199803|||||||||||||0.617||19.5042||0.2411|9.4327|1.197|||0||0.0858||||||9|1.1488||||||||||||||||||||||||129.7|129.7|583.9825|21686.6667|62.7353
russ2000_1189|HOV|199807|199806|199803|508.1|11.8|416.3|17.2||440.8|129.8|311||196.3|176.4||0.5674|21.3474|19.1368|0.8812|0.2143|9.2055|1.0807||1.8395|0|7.6838|0.0881|41.2|49.3||4.628|1|9|1.2963|14.2408||1.76||4.375|1.7406|-1.2|1.7406|0|0.4083|4.375|1.2|36.7788|14.2408|26.3|989.5||248.1|46.8|24.6|12.4|7.7||121.875|121.875|561.4356|15003.3333|39.2857
russ2000_1189|HOV|199808|199806|199806|||||||||||||0.5454||8.7622||0.1923|7.839|0.9698|||0||0.1004||||||9|1.036||||||||||||||||||||||||109.375|109.375|539.6781|10376.6667|29.6296
russ2000_1189|HOV|199809|199809|199806|||||||||||||0.5592||8.655||0.2061|7.9458|1.0392|||0||0.1308||||||9|0.9165||||||||||||||||||||||||117.2|117.2|553.2983|17456.6667|19.9898
russ2000_1189|HOV|199810|199809|199806|453.4|15.6|375.7|45.5||387.7|93.2|294.5||201.4|183.2|16.6|0.5013|18.5161|8.4185|0.8015|0.1966|7.2034|||1.5119|0|17.4615|0.0801|29.5|53.8|0.2|4.6832|1|9|0.5997|13.414||1.7226|1200|4|1.7248|-1.7|1.7248|0|0.4839|4.375|1.7|36.5617|13.414|25.5|941.9||267.5|51.8|29|12.3|6.9||106.25|106.25|472.16|15250|14.278
russ2000_1189|HOV|199811|199809|199809|||||||||||||0.4927||8.1716||0.1879|7.0513|0.8699|||0||0.1101||||||8|0.547||||||||||||||||||||||||101.575|101.575|464.0966|9453.3333|11.102
russ2000_1189|HOV|199812|199812|199809|||||||||||||0.5042||7.8527||0.1995|6.8923|0.9234|||0||0.0897||||||8|0.5683||||||||||||||||||||||||107.825|107.825|474.8766|15553.3333|17.9382
russ2000_1189|HOV|199901|199812|199809|488.6|14.4|400|16.1||391.1|81.5|309.6||206|189.3||0.5276|19.112|7.8698|0.8226|0.2059|6.9983|||1.5335|0|9.0048|0.1575|42.4|47.8||4.7889|1|7|0.6378|13.1431||1.738||3.5|1.7216|-1.5|1.7216|0|0.6969|3.5|1.5|37.8824|13.1431|25.7|931||203.1|48.7|30.2|10.2|6.1||110.175|110.175|491.1773|24970|1.4503
russ2000_1189|HOV|199902|199812|199812|||||||||||||0.4814||19.4625||0.1592|6.7271|0.7118|0.0023||0||0.102||||||6|0.8128||||||||||||||||||||||||85.175|85.175|448.1373|18613.3333|-27.8025
russ2000_1189|HOV|199903|199903|199901.80486790098|||||||||||||0.4972||19.2401||0.1752|6.6746|0.7835|0.0023||0||0.0262||||||4|0.783||||||||||||||||||||||||93.75|93.75|462.9|15080|-29.0042
russ2000_1189|HOV|199904|199903|199900|447.1|11|395.5|31.6||361.1|44.1|317||211.2|196.8||0.5|16.4731|19.7399|0.8103|0.1958|6.939|0.8535|0.0024|1.3944|0|10.8959|0.0279|40.6|44.1||5.3205|1|4|0.8486|14.0102||1.719||4.375||-2.3||0|1.1701|4.515|2.3|39.091|14.0102|28.152|927.585||208.885|46.422|25.006|12.469|7.452||104.7|104.7|463.7515|16146.6667|-21.1745
russ2000_1189|HOV|199905|199903|199903|||||||||||||0.4942||8.6683||0.19|6.4431|0.828|0.3544||0||0.0209|||||||0.8125||||||||||||||||||||||||101.575|101.575|458.3715|21786.6667|-10.9577
russ2000_1189|HOV|199906|199906|199903|||||||||||||0.5086||8.8187||0.2046|6.7308|0.8916|0.3702||0||0.0214||||||5|0.8424||||||||||||||||||||||||109.375|109.375|471.8|32096.6667|-15.6708
russ2000_1189|HOV|199907|199906|199903|518.6|16.6|433.1|34.7||394.8|52.3|342.5||217.3|204.4|21.9|0.5251|17.151|8.7688|0.786|0.1991|6.6354||0.3649|1.4487|0|9.2499|0.1118|33.7|52.3|0.3|5.3473|1|4|0.8016|13.5885||1.6889||4.5||-1.5|1.7728|0|0.9618|5|1.4|39.5708|13.5885|28.052|916.185||236.7|52.2|29.9|14.1|7.6||106.25|106.25|481.12|10460|-13.9328
russ2000_1189|HOV|199908|199906|199906|||||||||||||0.5281||17.5591||0.2021|6.4886|0.8543|0.589||0||0.0215||||||4|1.052||||||||||||||||||||||||107.825|107.825|483.8315|11126.6667|-1.4171
russ2000_1189|HOV|199909|199909|199906|||||||||||||0.5075||17.7555||0.1816|6.6794|0.7675|0.6063||0||0.1351||||||4|1.0983||||||||||||||||||||||||96.875|96.875|464.98|12350|-17.3422
russ2000_1189|HOV|199910|199909|199906|594.8|30.1|527.1|37.3||476.5|140.9|335.6||236.4|213.3|22.9|0.5109|16.0886|16.0873|0.6776|0.1459|5.058||0.4591|1.5732|0|2.9237|0.1028|32.4|75.2|0.3|5.6148|1|3|1.0927|14.0012||1.7764|1356|5|1.7728|-1.05|1.7728|0|0.4436|5|1.091|38.9258|14.0012|30.027|945.599||296.914|51.999|30.748|13.817|8.875||79.7|79.7|483.0922|13833.3333|-26.0839
russ2000_1189|HOV|199911|199909|199909|||||||||||||0.5109||21.8614||0.1459|4.587|0.5977|0.2439||0||0.0195||||||2|1.2952||||||||||||||||||||||||79.7|79.7|483.0922|12746.6667|-21.5358
russ2000_1189|HOV|199912|199912|199909|||||||||||||0.5107||21.6107||0.1459|4.4072|0.5969|0.2344||0||0.043||||||3|1.1277||||||1.7706||||||||||||||||||79.7|79.7|482.9168|18750|-26.0839
russ2000_1189|HOV|200001|199912|199909|678.2|11.7|561.4|34.1||513.2|250.7|262.5||238.6|216.7|24.1|0.5269|19.204|21.6651|0.7006|0.1391|4.4518|0.5868|0.2368|1.6697|0|-9.1344|0.0197|38.5|74.1|0.3|4.8889|1|3|0.8075|12.3601||1.793||1.875|1.7567|-1.2|1.7567|0|0.2002|1.875|1.2|37.381|12.3601|27.427|999.599||257.1|28.3|14.1|4.8|3.5||79.7|79.7|526.709|21413.3333|-27.6605
russ2000_1189|HOV|200002|199912|199912|||||||||||||0.5159||64.364||0.1282|4.8619|0.5408|0.7171||0||0.0015||||||2|0.4684||||||||||||||||||||||||73.45|73.45|515.7296|16023.3333|-13.7658
russ2000_1189|HOV|200003|200003|200001.80486790098|||||||||||||0.5212||63.8248||0.1336|4.7127|0.5628|0.6951||0||0||||||4|0.4054||||||1.7535||||||||||||||||||76.575|76.575|520.9743|24853.3333|-18.32
russ2000_1189|HOV|200004|200003|200000|646.331|8.275|589.97|44.829||549.472|131.029|418.443||240.759|220.167|25.368|0.544|23.9715|64.5015|0.7108|0.125|4.9111||0.7244|1.8358|0|-15.858||46.111|69.355|0.251|3.9505|1|3|0.2794|10.2394||1.7689||2|1.7427|-1.23|1.7427|0|0.4151|2|1.23|36.3331|10.2394|23.433|1032.602||241.888|48.034|33.251|5.452|3.458||73.45|73.45|561.7233|14963.3333|-28.7758
russ2000_1189|HOV|200005|200003|200003|||||||||||||0.5355||-11.5365||0.117|5.4916|0.4953|||0||0.0034||||||2|0.3213||||||1.7344||||||||||||||||||68.75|68.75|552.962|10720|-32.316
russ2000_1189|HOV|200006|200006|200003|||||||||||||0.546||-11.5918||0.1276|5.6075|0.5403|||0||0.0072||||||3|0.2191||||||||||||||||||||||||75|75|563.802|8690|-31.4286
russ2000_1189|HOV|200007|200006|200003|680.744|20.808|616.426|34.553||595.121|159.513|435.608||246.397|228.258|27.974|0.5365|24.2407|-11.5642|0.6892|0.1231|5.5495|0.5198||1.9183|0|-23.4258|0.0081|38.949|75.371|0.251|3.7626|1|3|0.1983|10.142||1.7559||4.625|1.7076|-2.606|1.7076|0|0.3746|4.625|2.112|34.2307|10.142|23.924|1080.884||284.982|59.648|36.806|12.258|8.091||75|75|579.934|26266.6667|-29.4118
russ2000_1189|HOV|200008|200006|200006|||||||||||||0.56||-10.2225||0.1474|6.713|0.6227|||0||0.0156||||||3|0.6463||||||||||||||||||||||||89.85|89.85|605.2919|30676.6667|-16.6705
russ2000_1189|HOV|200009|200009|200006|||||||||||||0.5637||-10.2897||0.1526|6.9444|0.6389|||0||0.762||||||3|0.3486||||||1.6932||||||||||||||||||92.975|92.975|609.2893|26040|-5.5612
russ2000_1189|HOV|200010|200009|200006|759.323|43.253|614.983|45.87||610.182|192.032|418.15||263.359|246.42|29.399|0.5153|17.6182|-7.6735|0.6698|0.1407|4.8333|0.5838|0.6108|1.8022|0|-16.6911|1.0323|36.19|87.29|0.252|4.9054|1|5|0.8104|13.5498||1.7358|1450|10.25|1.6964|-1.425|1.6964|0|0.4137|10.25|1.765|35.938|13.5498|33.211|1135.51||351.54|101.048|35.707|29.332|18.162||90.625|90.625|585.1192|28310|13.7077
russ2000_1189|HOV|200011|200009|200009|||||||||||||0.5235||-7.8648||0.1492|5.292|0.619|0.6687||0||1.355||||||7|0.5415||||||||||||||||||||||||96.1|96.1|594.407|38480|20.5772
russ2000_1189|HOV|200012|200012|200009|||||||||||||0.555||-8.1429||0.182|5.9587|0.7549|0.753||0||2.7129||||||8|0.7522||||||1.7027||||||||||||||||||117.2|117.2|630.2011|49073.3333|51.5191
russ2000_1189|HOV|200101|200012|200009|946.306|36.092|765.112|45.593||721.574|194.207|527.367||318.991|253.343|29.332|0.6475|20.7069|-8.1694|0.729|0.1832|6|0.6472|0.7582|1.844|0|-18.8452|3.6334|56.218|97.427|0.316|4.972|1|9|0.6997|14.0027||1.8186||3.75|||1.7027|0|0.4753|4.6256|-0.75|37.4868|14.0027|36.634|1171.598||293.188|61.822|38.103|11.56|6.923||121.25|121.25|758.5774|79730|52.133
russ2000_1189|HOV|200102|200012|200012|||||||||||||0.6687||-16.6204||0.2053|6.5152|0.7253|0.2105||0||2.2873||||||9|0.2918||||||||||||||||||||||||135.875|135.875|783.4794|108863.3333|79.2546
russ2000_1189|HOV|200103|200103|200101.80486790098|||||||||||||0.8107||-19.0542||0.2713|7.5152|1.2467|0.2428||0||1.574||||||10|-0.0134||||||2.2139||||||||||||||||||179.625|179.625|949.7968|135153.3333|139.5
russ2000_1189|HOV|200104|200103|200100|944.936|38.432|763.921|33.14||736.24|205.812|530.428||334.862|267.403|29.332|0.811|22.8823|-20.9978|1.0091|0.3325|9.5152|1.5411|0.3074|1.8015|0|-7.6344|1.7971|54.451|93.605|0.32|5.9265|1|10|0.4762|16.8175||2.3578||6|2.2328||2.2328|0|0.4513|6.2019|-1.556|37.6151|16.8175|47.236|1332.676||402.966|82.94|44.276|22.567|14.06||231.125|231.125|1080.8669|222780|214.6698
russ2000_1189|HOV|200105|200103|200103|||||||||||||0.7796||-38.376||0.3055|8.0609|1.4161|0.0958||0||2.4551||||||10|0.3249||||||||||||||||||||||||212.375|212.375|1039.0019|307720|208.9091
russ2000_1189|HOV|200106|200106|200103|||||||||||||0.7282||-37.3602||0.2609|7.5635|1.2113|0.0899||0||3.0917||||||10|0.4495||||||2.2364||||||||||||||||||181.375|181.375|970.438|250343.3333|139.281
russ2000_1189|HOV|200107|200106|200103|968.28|61.312|780.904|32.692||769.305|652.475|116.83||355.067|288.415|31.666|0.6|15.5356|-36.7642|0.8312|0.2451|7.2792|1.1516|0.0865|1.6531|0|-6.8901|2.8752|43.35|124.983|0.321|7.0866|2|10|0.4349|19.8057||2.3698||8.875|2.2178|-2.267|2.2178|0|0.1604|9.0016|1.363|39.0778|19.8057|60.157|1557.626||509.932|99.137|49.867|35.285|21.012||184.375|184.375|934.5729|209570|145.8333
russ2000_1189|HOV|200108|200106|200106|||||||||||||0.5902||36.731||0.2359|5.8182|1.1087|0.0511||0||3.2158||||||10|0.3439||||||||||||||||||||||||177.5|177.5|919.3255|97300|97.5515
russ2000_1189|HOV|200109|200109|200106|||||||||||||0.5427||36.1195||0.1916|5.5844|0.9003|0.049||0||3.8396||||||10|0.7656||||||2.2179||||||||||||||||||144.125|144.125|845.3208|97333.3333|51.1933
russ2000_1189|HOV|200110|200109|200106|872.267|10.173|740.114|30.756|32.618|688.612|278.578|410.034||375.646|310.106|35.614|0.4734|12.9435|34.419|0.7745|0.1866|4.9351|0.8682|0.0433|1.3532|0|-1.3578|3.8631|75.802|129.389|0.324|7.2217|2|10|0.7287|19.3231||2.3393|1945|9.375|2.2301|-3.948|2.2301|0|0.3086|19.0346|3.648|40.1188|19.3231|63.686|1741.149||535.063|144.094|51.22|36.942|21.691||146.25|146.25|824.3181|71456.6667|61.3793
russ2000_1189|HOV|200111|200109|200109|||||||||||||0.5072||28.0314||0.2202|5.6205|1.0248|0.1139||0||3.6734||||||10|0.9592||||||||||||||||||||||||172.625|172.625|883.137|81650|79.6306
russ2000_1189|HOV|200112|200112|200109|||||||||||||0.6268||35.3658||0.3394|9.1786|1.5792|0.1861||0||3.5993||||||10|1.1304||||||||||||||||||||||||266|266|1091.3726|175120|126.9625
russ2000_1189|HOV|200201|200112|200109|1119.092|41.889|939.83|40.658|81.725|890.575|282.694|607.881||439.741|328.267|36.703|0.6776|17.2024|34.9749|0.9688|0.3316|8.9241|1.4536|0.1809|1.5727|0|-6.3095|3.5714|51.925|154.682|0.346|7.8003|2|10|1.2832|20.5349||2.4365||7.5|2.4075|-1.089|2.4075|0|0.3319|7.7264|-0.398|39.864|20.5349|74.924|1902.213||454.252|92.929|48.525|29.797|18.161||265.5|265.5|1288.8732|280500|118.9691
russ2000_1189|HOV|200202|200112|200112|||||||||||||0.7611||11.5032||0.4106|8.0472|1.8148|0.1492||0||2.9611||||||10|1.625||||||2.4275||||||||||||||||||328.75|328.75|1447.7226|252433.3333|141.9503
russ2000_1189|HOV|200203|200203|200201.80486790098|||||||||||||0.7657||12.6425||0.4151|9.6063|1.8348|0.1781||0||2.347|||||||2.2061||||||||||||||||||||||||332.375|332.375|1456.5223|327783.3333|98.4328
russ2000_1189|HOV|200204|200203|200200|1190.107|37.659|1027.213|39.629|82.385|919.61|246.843|672.767||466.662|354.177|36.703|0.7805|18.5359|14.05|1.1603|0.4495|11.6142|1.9726|0.2153|1.5548|0|-2.5662|2.78|45.61|143.102|0.349|8.5279|2|10|1.5243|22.0018||2.5922||10|2.4193|0|2.4193|0|0.3373|10.5927|-0.769|39.5427|22.0018|86.774|2060.725||561.478|114.969|58.275|42.468|25.91||380.5|380.5|1608.4356|320336.6667|64.6295
russ2000_1189|HOV|200205|200203|200203|||||||||||||0.8072||17.292||0.4724|10.2972|2.0906|0.2279||0||3.5358||||||9|1.6604||||||2.4398||||||||||||||||||399.875|399.875|1663.507|428370|88.2872
russ2000_1189|HOV|200206|200206|200203|||||||||||||0.8648||19.7467||0.5298|12.7797|2.3448|0.2829||0||6.5387||||||9|1.248||||||||||||||||||||||||448.5|448.5|1782.1423|588093.3333|139.3596
russ2000_1189|HOV|200207|200206|200203|1307.434|103.637|1064.842|27.234|82.441|982.207|308.688|673.519||507.636|393.364|36.703|0.6619|14.2255|16.6897|1.0021|0.3948|9.5804|1.7056|0.2121|1.4395|0|-2.8629|7.3133|59.002|192.52|0.35|9.7392|2|10|1.7169|24.4665||2.6162||15|2.427|0|2.427|0|0.5269|18.0038|-1.766|38.3465|24.4665|104.949|2255.429||704.636|155.313|65.077|61.961|39.187||356.75|356.75|1492.9522|535473.3333|93.4915
russ2000_1189|HOV|200208|200206|200206|||||||||||||0.6966||11.3058||0.4305|8.9224|1.8598|0.1982||0||7.4905||||||10|1.6255||||||||||||||||||||||||389|389|1571.223|383753.3333|120.7092
russ2000_1189|HOV|200209|200209|200206|||||||||||||0.7367||13.4306||0.4676|11.6567|2.0377|0.2589||0||12.6191||||||10|0.8437||||||2.4483||||||||||||||||||422.5|422.5|1661.5268|838206.6667|193.1483
russ2000_1189|HOV|200210|200209|200206|1457.115|262.675|1081.582|19.242|82.275|1115.579|453.412|662.167||562.549|447.802|38.562|0.6477|12.0033|13.0201|0.9849|0.476|11.1134|2.0773|0.2468|1.3277|0|-2.8246|13.3295|26.276|303.07|0.353|11.9625|2|10|0.7497|29.2692||2.6331|1945|20.875|2.4719|-1.859|2.4719|0|0.6373|31.2527|1.907|38.9838|29.2692|137.696|2551.776||831.41|232.057|75|92.399|54.438||472.75|472.75|1652.8037|702693.3333|223.2479
russ2000_1189|HOV|200211|200209|200209|||||||||||||0.5942||6.3477||0.4204|7.9555|1.8345|0.0878||0||13.6384||||||10|0.2093||||||||||||||||||||||||417.5|417.5|1516.2312|622456.6667|160.1246
russ2000_1189|HOV|200212|200212|200209|||||||||||||0.5736||6.294||0.399|7.8571|1.7412|0.0867||0||11.1425||||||10|0.0266||||||||||||||||||||||||396.25|396.25|1463.7034|542600|48.9662
russ2000_1189|HOV|200301|200212|200209|1510.691|95.756|1276.323|18.753|109.052|1095.191|433.677|661.514||607.288|492.563|38.562|0.553|9.1731|6.0525|0.8852|0.3503|7.4707|1.4694|0.0824|1.17|0|-4.5982|9.3639|48.432|315.021|0.353|13.2728|2|10|0.0519|31.7925||2.6464||16.875|2.4506|-0.038|2.4506|0|0.3325|19.3951|0.038|38.4701|31.7925|164.296|2725.159||627.635|164.457|69.043|71.136|44.761||364.125|364.125|1507.1117|444290|37.1469
russ2000_1189|HOV|200302|200212|200212|||||||||||||0.602||11.2991||0.3948|6.2769|1.6889|0.0643||0||10.1584||||||10|0.0612||||||2.4993||||||||||||||||||410.375|410.375|1640.4372|517526.6667|24.8289
russ2000_1189|HOV|200303|200303|200301.80486790098|||||||||||||0.6217||12.1556||0.4155|6.9183|1.7774|0.0709||0||12.7567||||||9|0.1115||||||||||||||||||||||||431.875|431.875|1694.1722|484293.3333|29.9361
russ2000_1189|HOV|200304|200303|200300|1511.021|23.526|1415.118|26.191|145.778|1168.678|467.104|701.574||655.788|545.131|45.823|0.7058|10.5098|13.0649|1.0777|0.46|7.7291|1.814|0.0792|1.2245|0|-1.5154|13.6708|72.377|194.226|0.356|14.5668|2|10|0.4832|34.0999||2.6209||20|2.3912|-7.223|2.3912|0|0.2053|20.315|4.076|38.3868|34.0999|190.954|2843.498||679.817|182.598|83.419|84.428|52.568||497.5|497.5|2006.881|437303.3333|30.749
russ2000_1189|HOV|200305|200303|200303|||||||||||||0.8977||-30.1644||0.6698|9.5275|2.646|0.0921||0||13.5185||||||9|0.9617||||||2.3955||||||||||||||||||724.375|724.375|2552.4993|822280|89.5029
russ2000_1189|HOV|200306|200306|200303|||||||||||||0.9082||-32.9419||0.6813|10.8179|2.6917|0.1045||0||13.5479||||||10|1.154||||||||||||||||||||||||736.875|736.875|2582.4431|1282800|64.2977
russ2000_1189|HOV|200307|200306|200303|1768.777|119.639|1591.679|27.11|82.283|1384.711|564.944|819.767||728.946|613.933|45.823|0.8025|10.8702|-28.8722|1.092|0.5422|8.9021|2.0282|0.086|1.3126|0|-3.0159|10.3141|57.459|217.695|0.357|15.4677|2|9|0.7028|36.0147||2.6034||26.375|2.3967|0|2.3967|0|0.3135|28.5793|-4.359|38.3491|36.0147|220.569|2987.679||848.817|202.307|66.136|109.808|68.802||616.875|616.875|2397.6283|963063.3333|72.9152
russ2000_1189|HOV|200308|200306|200306|||||||||||||0.926||-12.4248||0.6775|8.9554|2.5346|0.0888||0||8.7143||||||9|0.7501||||||||||||||||||||||||770.875|770.875|2766.7201|908836.6667|101.998
russ2000_1189|HOV|200309|200309|200306|||||||||||||0.9545||-13.1583||0.7072|9.7325|2.6512|0.0965||0||12.9392||||||9|1.384||||||2.4018||||||||||||||||||804.625|804.625|2851.7123|764480|90.4438
russ2000_1189|HOV|200310|200309|200306|1928.178|128.221|1660.044|26.263|139.636|1418.116|600.275|817.841||819.432|705.182|49.54|1.0549|13.1239|-15.3131|1.4482|0.8316|12.0713|2.9806|0.1196|1.182|0|-1.5404|12.1952|42.506|235.903|0.358|16.5524|2|8|1.8664|38.1416||2.6126|3249|35|2.4039|-3.717|2.4039|0|0.2844|35.7557|10.246|37.456|38.1416|257.38|3201.944||1045.675|306.231|173.262|146.146|91.249||1016|1016|3377.8414|791640|114.9127
russ2000_1189|HOV|200311|200309|200309|||||||||||||1.1579||-9.7386||0.9438|11.7366|3.3828|0.1396||0||10.5826||||||9|2.6282||||||||||||||||||||||||1153.125|1153.125|3707.4762|711932.3667|171.5631
russ2000_1189|HOV|200312|200312|200309|||||||||||||1.1092||-9.4757||0.8907|11.313|3.1925|0.1346||0||10.8288||||||9|2.1977||||||||||||||||||||||||1088.25|1088.25|3551.5232|840050|174.6372
russ2000_1189|HOV|200401|200312|200309|2034.418|121.388|1730.767|310.97|168.011|1549.518|286.302|1263.216||898.924|762.893|47.028|1.1016|13.6488|-8.7341|1.393|0.7225|10.0089||0.119|1.5133|0|-5.0763|9.9942|54.898|52.054|0.36|15.1447|2|9|1.9692|36.4289||2.6588||21.75|2.4401||2.4401|0|0.6157|21.75|-1.5|37.5792|36.4289|270.33|3349.524||775.215|211.28|96.834|92.695|57.711||922.25|922.25|3689.6832|1019476.6667|147.4178
russ2000_1189|HOV|200402|200312|200312|||||||||||||1.1645||-7.2365||0.7901|9.0897|2.7379|0.1413||0||9.8165||||||9|2.5434||||||||||||||||||||||||1008.625|1008.625|3900.4469|845436.6667|146.3065
russ2000_1189|HOV|200403|200403|200401.80486790098|||||||||||||1.2166||-7.8919||0.8451|10.417|2.9322|0.1619||0||8.4521||||||9|2.1723||||||2.4434||||||||||||||||||1078.75|1078.75|4075.1188|865023.3333|149.7829
russ2000_1189|HOV|200404|200403|200400|2489.458|132.315|2176.865|32.614|163.927|1618.573|509.793|1108.78||970.185|833.365|47.121|0.9782|12.1789|-12.2119|1.2381|0.6608|8.2161|2.2701|0.1621|1.2304|0|-4.2248|7.985|53.149|256.016|0.721|14.3865|2|9|3.5429|35.3811||2.6563||26.5|2.4452|-0.093|2.4452|0|0.3638|26.8946|-0.791|37.45|35.3811|288.234|3588.515||918.808|232.718|95.206|112.157|70.472||900.6951|900.6951|3510.3605|921960|81.0442
russ2000_1189|HOV|200405|200403|200403|||||||||||||0.9658||-12.0571||0.6475|8.0502|2.2242|0.1588||0||8.1063|||||||1.7677||||||||||||||||||||||||882.5|882.5|3465.87|951356.6667|34.9646
russ2000_1189|HOV|200406|200406|200403|||||||||||||0.9551||-11.8833||0.6359|7.8638|2.1845|0.1551||0||6.8671||||||5|1.7234||||||2.4452||||||||||||||||||866.745|866.745|3427.3459|941280|17.6244
russ2000_1189|HOV|200407|200406|200403|2634.059|18.984|2397.384|37.647|154.72|1738.53|583.329|1155.201||1053.739|920.103|50.05|0.8812|10.939|-10.823|1.1238|0.5374|6.7267||0.1327|1.2199|0|-4.4534|7.6962|71.517|296.269|0.721|13.8561|2|4|2.148|34.2378||2.6046||33.25|2.4424|-2.929|2.4424|0|0.1551|32.7072|4.171|37.6454|34.2378|306.17|3800.747||1061.049|248.803|96.997|140.016|86.738||775.75|775.75|3349.2018|743023.3333|21.3769
russ2000_1189|HOV|200408|200406|200406|||||||||||||0.9357||-9.2453||0.5961|7.3026|1.9945|0.1898||0||7.3314||||||6|1.8186||||||||||||||||||||||||860.5|860.5|3556.1952|598486.6667|11.6264
russ2000_1189|HOV|200409|200409|200406|||||||||||||1.0271||-10.4567||0.6945|8.927|2.3242|0.232||0||7.1112||||||5|2.0013||||||2.443||||||||||||||||||1002.5|1002.5|3903.6175|692546.6667|24.5922
russ2000_1189|HOV|200410|200409|200406|2736.542|118.864|2467.309|44.137|158.15|1805.305|723.047|1082.258||1192.394|1053.863|50.05|0.8554|10.1944|-9.3506|1.1262|0.5941|7.4421||0.1934|1.0246|0|-2.1976|6.5773|56.753|335.701|0.722|14.7084|2|6|0.4765|35.3297||2.6023|3837|51.25|2.4435|0|2.4435|0|0.2429|57.309|0.697|36.5772|35.3297|348.681|4155.661||1400.589|400.784|156.466|204.904|133.76||938.5|938.5|3554.6048|796136.6667|-9.0711
russ2000_1189|HOV|200411|200409|200409|||||||||||||0.8955||-13.0525||0.6373|7.5838|2.0631|0.216||0||7.2405||||||3|0.7953||||||||||||||||||||||||1006.75|1006.75|3721.3736|718096.6667|-12.6938
russ2000_1189|HOV|200412|200412|200409|||||||||||||1.0315||-14.893||0.7836|9.2015|2.537|0.262||0||5.4121||||||3|2.6595||||||||||||||||||||||||1238|1238|4286.433|874860|13.7606
russ2000_1189|HOV|200501|200412|200409|2950.187|93.279|2618.086|56.053|148.528|1912.502|705.431|1207.071||1277.07|1135.345|50.05|1.0308|12.2746|-15.1|1.379|0.7715|9.3597|2.5098|0.2665|1.0447|0|-2.1865|5.0404|74.439|276.968|0.725|14.6556|2|6|2.4579|34.5355||2.6168||31.25|2.4542||2.4542|0|0.2378|33.8285|-1.107|36.7635|34.5355|372.452|4435.007||1054.561|265.538|112.466|131.906|81.482||1306|1306|4571.7002|941293.3333|41.6102
russ2000_1189|HOV|200502|200412|200412|||||||||||||1.069||-20.2364||0.8123|8.7698|2.6424|0.2312||0||7.7605||||||9|2.3533||||||||||||||||||||||||1375|1375|4741.04|1217900|36.3242
russ2000_1189|HOV|200503|200503|200501.80486790098|||||||||||||1.0121||-20.787||0.7532|9.1353|2.4447|0.2408||0||7.1306||||||8|2.8425||||||2.4487||||||||||||||||||1275|1275|4488.6075|1408373.3333|18.1924
russ2000_1189|HOV|200504|200503|200500|3127.097|52.636|2785.542|71.589|164.053|2100.575|713.244|1387.331||1372.329|1241.481|65.984|0.99|11.4632|-20.054|1.3088|0.7013|8.6749||0.2287|1.1015|0|-0.4751|8.7081||315.802|0.728|15.4206|2|7|2.2393|34.7882||2.6199||40.5|2.4563|-15.934|2.4563|0|0.0738|41.1451|11.681|37.3433|34.7882|408.116|4725.668||1209.469|302.711|121.62|174.527|106.136||1269.25|1269.25|4678.3148|1193713.3333|42.8789
russ2000_1189|HOV|200505|200503|200503|||||||||||||1.1372||-18.2002||0.8577|9.936|2.7788|0.2336||0||8.7882||||||9|2.7915||||||||||||||||||||||||1552.5|1552.5|5374.0618|1104470|75.9207
russ2000_1189|HOV|200506|200506|200503|||||||||||||1.1823||-19.0832||0.9006|10.5552|2.9341|0.2482||0||9.8593||||||10|3.0101||||||2.4703||||||||||||||||||1630|1630|5587.245|1279666.6667|88.0599
russ2000_1189|HOV|200507|200506|200503|3512.081|55.499|2987.535|77.837|152.794|2114.978|855.88|1259.098||1628.774|1357.575|72.145|1.175|13.3691|-19.9261|1.5175|0.9293|11.2||0.2633|0.8757|0|-3.9882|10.6159||387.788|0.733|15.6377|2|10|2.3168|33.5263||2.6318||44|2.4717|-6.161|2.4717|0|0.0648|45.9857|-138.949|38.0551|33.5263|437.472|4977.345||1312.726|337.896|135.272|194.891|116.094||1767|1767|5848.5979|991080|128.4746
russ2000_1189|HOV|200508|200506|200506|||||||||||||1.0436||-25.3845||0.7909|8.6617|2.2798|0.1998||0||10.0005||||||10|2.9269||||||2.4694||||||||||||||||||1503.75|1503.75|5194.4642|1219643.3333|74.7531
russ2000_1189|HOV|200509|200509|200506|||||||||||||0.9326||-23.3006||0.6732|7.6632|1.9406|0.1768||0||9.923||||||9|2.9696||||||||||||||||||||||||1280|1280|4641.936|1560460|27.6808
russ2000_1189|HOV|200510|200509|200506|4120.46|398.478|3436.62|96.891|282.164|2753.532|1050.788|1702.744||1655.968|1522.952|84.071|0.8395|9.5155|-21.3233|0.95|0.5514|6.7081|1.6752|0.1548|1.0035|0|-7.3567|9.7898|135.291|518.99|136.123|15.49|2|7|3.3468|33.1049||2.619|6084|63.25|2.4664|-11.926|2.4664|0|0.508|55.594|26.713|39.5521|33.1049|471.847|5348.417||1771.661|517.062|216.92|279.261|168.135||1124.75|1124.75|4489.8414|1488213.3333|19.8455
russ2000_1189|HOV|200511|200509|200509|||||||||||||0.8954||-13.9227||0.6108|6.8869|1.8558|0.1977||0||11.0527||||||7|3.5785||||||||||||||||||||||||1246|1246|4788.8924|1335793.3333|23.7646
russ2000_1189|HOV|200512|200512|200509|||||||||||||0.8931||-14.1465||0.6084|7.0601|1.8483|0.2026||0||9.3374||||||8|3.0245||||||||||||||||||||||||1241|1241|4776.5604|956973.3333|0.4858
russ2000_1189|HOV|200601|200512|200509|4404.923|253.221|3886.423|102.92|244.552|2857.723|1119.023|1738.7||1874.804|1604.379|91.372|0.8688|10.2033|-14.0526|0.9862|0.5696|6.9874|1.5965|0.2006|1.0267|0|-7.8656|10.401|112.957|488.848|0.737|14.2618|2|5|3.5407|30.2084||2.6161||31.25|2.4727|-7.301|2.4727|0.5625|0.3272|35.0689|5.757|39.4747|30.3793|474.461|5571.848||1277.992|326.736|162.956|135.226|84.096||1210.5|1210.5|4841.0874|870516.6667|-7.3124
russ2000_1189|HOV|200602|200512|200512|||||||||||||0.8432||-8.6226||0.5424|6.4316|1.5204|0.249||0||10.8452||||||4|3.5381||||||||||||||||||||||||1152.75|1152.75|4698.2889|999743.3333|-16.1636
russ2000_1189|HOV|200603|200603|200601.80486790098|||||||||||||0.8182||-8.4995||0.5168|6.2905|1.4461|0.2435||0||11.3077||||||3|3.644||||||2.4686||||||||||||||||||1098.25|1098.25|4559.024|1266673.3333|-13.8627
russ2000_1189|HOV|200604|200603|200600|5014.574|264.234|4395.725|110.509|237.533|3359.518|3104.827|254.691||1841.891|1705.359|98.224|0.8306|10.4467|-8.232|0.8831|0.4384|5.9609||0.2307|1.1921|0|-12.3518|11.1883|178.856|509.173|136.037|12.7714|2|3|4.5434|27.863||2.6042||38.75|2.4702|-6.852|2.4702|1.131|0.1427|42.2063|7.682|38.8576|28.1817|471.974|5936.5||1574.121|359.022|177.764|162.548|103.649||994.25|994.25|4930.5864|1150483.3333|-20.6821
russ2000_1189|HOV|200605|200603|200603|||||||||||||0.7478||-5.416||0.3509|4.5078|1.0666|0.3354||0||11.9524||||||2|3.7249||||||2.4689||||||||||||||||||795.75|795.75|4439.2172|1521273.3333|-48.744
russ2000_1189|HOV|200606|200606|200603|||||||||||||0.7296||-5.277||0.3316|4.2468|1.008|0.316||0||13.7178||||||1|3.8568||||||||||||||||||||||||752|752|4331.2028|2064973.3333|-53.865
russ2000_1189|HOV|200607|200606|200603|5360.506|264.955|4647.905|111.542|233.183|3622.278|984.876|2637.402||1919.018|1779.738|108.948|0.7048|10.0515|-5.0417|0.739|0.2888|3.8054|0.8816|0.2831|1.2546|0|-9.7922|18.2011|253.897|555.334|136.039|10.6444|2|1|3.5994|23.8172||2.5784||28.75|2.4707|-12.474|2.4707|1.8493|0.5268|28.75|7.315|37.9683|24.266|432.927|6174.293||1550.519|327.245|189.149|120.877|77.047||684.75|684.75|4351.5788|1572533.3333|-61.2479
russ2000_1189|HOV|200608|200606|200606|||||||||||||0.6958||-4.5174||0.2793|4.091|0.8526|||0||19.0837||||||1|3.3425||||||||||||||||||||||||662.25|662.25|4295.9881|1570676.6667|-55.9601
russ2000_1189|HOV|200609|200609|200606|||||||||||||0.7243||-4.6716||0.3094|4.4568|0.9445|||0||19.121||||||1|3.7994||||||2.4711||||||||||||||||||733.5|733.5|4472.3188|1802200|-42.1758
russ2000_1189|HOV|200610|200609|200606|4666.395|54.323|4070.841|110.704|197.711|3405.387|1099.437|2305.95||1806.864|1661.81|108.948|0.7386|30.3687|-6.4668|0.8287|0.3253|14.9034|1.0553||1.2465|0|-9.1057|17.0656|354.564|213.943|136.039|3.4509|2|2|3.9509|7.6308||2.5754|6239|-47|2.4724|0|2.4724|7.1389|0.3719|-47|4.526|35.8519|8.2174|149.533|6148.235||1745.603|416.056|249.073|-185.545|-115.259||771.25|771.25|4541.1255|1547090|-31.4292
russ2000_1189|HOV|200611|200609|200609|||||||||||||0.7855||-6.6165||0.3745|15.7246|1.2147|||0||16.8782||||||2|4.0245||||||||||||||||||||||||887.75|887.75|4829.1601|1379696.6667|-28.752
russ2000_1189|HOV|200612|200612|200609|||||||||||||0.7693||-6.6772||0.3575|16.058|1.1597|||0||16.5004||||||2|4.2705||||||||||||||||||||||||847.5|847.5|4729.646|1541746.6667|-32.3893
russ2000_1189|HOV|200701|200612|200609|4702.46|9.318|4133.693|109.176|111.085|3302.622|1010.641|2291.981||1744.522|1604.533|115.257|0.7983|444.9622|-6.6403|0.909|0.3542|15.8261|1.1799||1.3383|0|-5.7339|17.2504|360.577|177.912|136.041|0.2416|2|2|4.5852|0.0084||2.5162||-22.75|2.4732|-6.309|2.4732|98.5779|0.366|-22.75|6.093|65.3483|0.5894|10.829|6036.044||1165.801|150.41|156.228|-66.629|-54.608||832.25|832.25|4818.4957|1410993.3333|-31.2474
russ2000_1189|HOV|200702|200612|200612|||||||||||||0.7765||-8.8753||0.3315||1.1044|||0||19.385||||||2|3.7613||||||||||||||||||||||||779|779|4686.7978|1589340.9333|-32.4225
russ2000_1189|HOV|200703|200703|200701.80486790098|||||||||||||0.7156||-7.9305||0.2677||0.8939|||0||19.9997||||||2|3.7056||||||2.4792||||||||||||||||||629|629|4319.5918|2364863.3|-42.8831
russ2000_1189|HOV|200704|200703|200700|4835.537|19.531|4237.53|113.098|104.472|3453.022|679.136|2773.886||1724.579|1573.805|115.257|0.7845|-36.167|-7.6886|0.8082|0.2742||0.8652||1.4344|0|-8.9338|25.7218|376.043|167.413|136.044|-2.6212|1|2|2.7914|-7.2787||2.5202||-12.25|2.4879|0|2.4879|-8.8311|0.5825|-12.25|-2.644|30.0185|-6.6881|-120.879|5572.581||1110.658|132.111|158|-41.433|-28.059||599.75|599.75|4371.834|2475452.6667|-39.6781
russ2000_1189|HOV|200705|200703|200703|||||||||||||0.7987||-15.7402||0.2887||0.911|||0||28.1729||||||2|2.2123||||||||||||||||||||||||631.5|631.5|4450.8248|2003604.8667|-20.6409
russ2000_1189|HOV|200706|200706|200703|||||||||||||0.7013||-13.7913||0.1889||0.5962|||0||29.9249||||||2|4.2453||||||||||||||||||||||||413.25|413.25|3907.8407|2752123.8667|-46.2963
russ2000_1189|HOV|200707|200706|200703|4783.773|29.592|4115.195|110.556|94.323|3493.973|732.01|2761.963||1650.435|1493.278|115.257|0.7233|-13.5133|-13.3139|0.6949|0.1628||0.499||1.5201|0|-7.7235|37.8609|433.845|198.895|136.045|-5.9797|1|1|3.9504|-16.1926||2.528||-31.75|2.4882|0|2.4882|-3.8708|0.6331|-31.75|-0.093|34.2962|-15.5891|-275.785|5152.655||1130.593|42.699|154.783|-126.133|-77.859||331|331|3726.7632|3787679.1667|-51.6612
russ2000_1189|HOV|200708|200706|200706|||||||||||||0.7067||-24.8499||0.146||0.4474|||0||36.0461||||||1|3.9742||||||||||||||||||||||||296.75|296.75|3641.5424|4285230.1333|-55.1906
russ2000_1189|HOV|200709|200709|200706|||||||||||||0.6973||-25.9521||0.1364||0.418|||0||41.9973||||||1|3.3294||||||||||||||||||||||||277.25|277.25|3593.0224|3475796|-63.1561
russ2000_1189|HOV|200710|200709|200706|4031.031|16.233|3518.334|106.792|36.882|3155.017|803.788|2351.229||1186.504|1024.017|115.257|0.6783|-5.1904|-24.9855|0.7169|0.1495||0.5962||1.7891|0|6.4805|41.3665|304.266|189.688|136.045|-14.2742|1|1|3.1963|-39.3073||2.5283|4318|-186|2.4886|0|2.4886|-1.7021|0.3987|-186|-0.009|3.0677|-38.6495|-627.119|4798.921||1391.869|-142.003|161.028|-412.771|-466.593||284.25|284.25|3255.0206|3002421.8|-63.1442
russ2000_1189|HOV|200711|200709|200709|||||||||||||0.6289||123.3521||0.0994||0.3964|||0||41.8859||||||1|3.4384||||||||||||||||||||||||189|189|3017.9814|2983705.6333|-78.7102
russ2000_1189|HOV|200712|200712|200709|||||||||||||0.624||123.4046||0.0942||0.3765|||0||43.5523||||||1|3.2486||||||2.4923||||||||||||||||||179.25|179.25|2994.3808|3139075.8667|-78.8496
russ2000_1189|HOV|200801|200712|200709|3913.807|81.327|3356.732|103.68|35.947|3084.799|826.775|2258.024||1049.447|884.352|115.257|0.6605|-4.4381|126.1866|0.7218|0.1336||0.5953||2.0154|0|0.5879|41.7188|305.498|225.359|136.048|-16.6699|1|1|-0.2771|-48.3625||2.5343||-51.75|2.5013||2.5013|-1.138|0.4679|-51.75|-0.189|6.0973|-47.8183|-703.454|4726.821||1093.701|-39.489|122.791|-168.794|-130.943||249.75|249.75|3121.9807|4111923.1333|-69.991
russ2000_1189|HOV|200802|200712|200712|||||||||||||0.6488||15.1122||0.1218||0.5428|-0.0001||0||39.9778||||||1|-0.2209||||||||||||||||||||||||227.75|227.75|3066.9521|4070692.1333|-70.7638
russ2000_1189|HOV|200803|200803|200801.80486790098|||||||||||||0.6686||15.4668||0.1417||0.6316|-0.0001||0||37.8207||||||1|-0.1||||||2.5013||||||||||||||||||265|265|3160.1255|4041194.8|-57.8696
russ2000_1189|HOV|200804|200803|200800|3519.16|123.892|2890.911|101.169|35.654|3072.499|791.393|2281.106||714.861|543.641|115.257|0.7654|-3.3088|9.8918|0.8485|0.171||1.2681|-0.0011|2.828|0|2.3345|30.1655|336.861|178.495|136.049|-25.5563|1|2|0.5512|-80.7359||2.5764||-132.25|3.0678||3.0678|-0.5251|0.5822|-132.25|-0.854|3.3326|-80.3141|-1016.106|4392.602||776.439|-210.838|128.449|-343.438|-340.711||295.5|295.5|3362.1219|3457438.7667|-50.7295
russ2000_1189|HOV|200805|200803|200803|||||||||||||0.6963||9.023||0.1137||0.8433|-0.0008||0||28.7579||||||2|-0.1569||||||||||||||||||||||||196.5|196.5|3058.4097|4134345.1333|-69.711
russ2000_1189|HOV|200806|200806|200803|||||||||||||0.6547||8.6394||0.0793||0.5879|-0.0006||0||0||||||1|0.7841||||||3.0678||||||||||||||||||137|137|2875.8756|3297015.7333|-66.8482
russ2000_1189|HOV|200807|200806|200803|3714.22|685.665|2624.677|96.857|35.362|3280.324|549.572|2730.752||642.595|341.164|115.257|0.6737|-2.3496|8.9869|0.6535|0.1178||0.8396|-0.0007|3.4036|0|-22.8082|35.5267|216.928|188.79|136.19|-30.4599|1|2|0.6448|-109.0224||3.0289||-66.75|3.0698||3.0698|-0.2339|1.6424|-66.5526|-126.036|-1.4558|-108.768|-1140.724|3978.55||716.541|-73.632|113.853|-199.353|-202.477|-10.655|175.75|175.75|2680.2874|3656054|-46.9033
russ2000_1189|HOV|200808|200806|200806|||||||||||||0.6758||4.1283||0.1197||0.8527|-0.0013||0||32.555||||||3|0.8125||||||||||||||||||||||||178.5|178.5|2688.7293|3088737.4667|-34.9134
russ2000_1189|HOV|200809|200809|200806|||||||||||||0.6922||4.2124||0.1339||0.9542|-0.0014||0||30.958||||||3|0.3709||||||3.0698||||||||||||||||||199.75|199.75|2753.9626|3738200.6|-27.9531
russ2000_1189|HOV|200810|200809|200806|3377.654|848.056|2159.082|92.817||3281.202|567.843|2713.359||194.965|-109.295|115.257|0.7039|-2.0706|3.7712|0.6402|0.0912||1.6887|-0.0007|8.1335|0|-36.8844|32.7515|205.592|431.254|136.19|-32.7218|1|5|1.7878|-148.4266||3.1121|2816|-151.5|||3.0698|0|1.8555|-151.5|0|3.7206|-148.4266|-1124.59|3308.111||721.43|-226.463|148.675|-456.463|-450.459||107.25|107.25|2328.53|3225838.8|-62.2691
russ2000_1189|HOV|200811|200809|200809|||||||||||||0.6552||4.7931||0.0466||0.8621|-0.0026||0||31.8718||||||3|2.0923||||||||||||||||||||||||54.75|54.75|2167.3656|2879239.6|-71.2598
russ2000_1189|HOV|200812|200812|200809|||||||||||||0.6443||4.6709||0.0366||0.6781|-0.0018||0||27.49||||||3|1.8354||||||3.0747||||||||||||||||||43|43|2131.5061|3097812.8|-76.0112
russ2000_1189|HOV|200901|200812|200809|2990.269|849.193|1919.325|88.048||3022.934|419.254|2603.68||32.651|-287.705|115.257|0.7659|-1.6912|4.6575|0.6172|0.0483|||-0.0018|15.1567|0|-125.5025|25.1106|61.463|342.988|136.194|-36.2465|1|2|1.9467|-222.4423||3.1217||-57.25|||3.0747|0|2.1721|-68.7659||0.4267|-222.4423|-1172.057|2588.194||373.784|-106.949|101.954|-177.826|-178.41|-24.23|42.25|42.25|1982.1771|3275784.0667|-80.6857
russ2000_1189|HOV|200902|200812|200812|||||||||||||0.7409||4.1237||0.0243||2.0011|-0.0017||0||21.5312||||||2|2.2987||||||||||||||||||||||||21.25|21.25|1917.6084|2698921.1667|-92.1514
russ2000_1189|HOV|200903|200903|200901.80486790098|||||||||||||0.7622||4.1604||0.0446||3.6868|-0.002||0||16.8413||||||1|3.5381||||||3.0866||||||||||||||||||39|39|1972.6484|2945019.2|-85.283
russ2000_1189|HOV|200904|200903|200900|2505.475|783.136|1511.528|83.273||2605.097|552.648|2052.449||-73.901|-406.326|115.257|0.777|-1.8073|4.4041|0.6375|0.0974|||-0.004|34.5998|0|-34.3165|14.1123|53.457|368.958|136.195|-32.1975|1|1|4.3545|-314.3149||3.1658||-37.5|||3.089|0|1.5138|-101.4085||-2.0372|-314.3149|-949.967|2209.754||397.999|-295.893|79.181|-97.359|-118.621|-18.524|69.25|69.25|1716.908|3500664.5333|-76.5651
russ2000_1189|HOV|200905|200903|200903|||||||||||||0.7738||3.3559||0.0942|||||0||16.3974||||||2|4.1978||||||||||||||||||||||||67|67|1709.9632|3141900.7|-66.9136
russ2000_1189|HOV|200906|200906|200903|||||||||||||0.7627||3.254||0.083|||||0||19.8912||||||2|4.0576||||||3.0884||||||||||||||||||59|59|1685.3766|2153795.3333|-56.9343
russ2000_1189|HOV|200907|200906|200903|2167.561|611.416|1346.921|79.595||2359.062|535.611|1823.451||-239.826|-575.238|115.257|0.8734|-1.7921|3.3291|0.7186|0.1332||||-17.6063|0|45.6387|18.2886|62.994|383.198|136.195|-34.6477|1|3|3.9807|-823.3858||3.1226||-54|3.089||3.089|0|1.2591|-60.1453||-4.1748|-823.3858|-916.402|1880.327||387.114|-76.506|77.103|-148.029|-168.912|-23.942|80|80|1642.254|1866232.0667|-54.4808
russ2000_1189|HOV|200908|200906|200906|||||||||||||0.9625||7.4664||0.2235|||||0||19.285||||||2|4.2829||||||||||||||||||||||||134.25|134.25|1809.8322|3813463.9|-24.7899
russ2000_1189|HOV|200909|200909|200906|||||||||||||0.8997||7.4291||0.1598|||||0||26.9277||||||5|4.3933||||||3.089||||||||||||||||||96|96|1691.678|5426567.1|-51.9399
russ2000_1189|HOV|200910|200909|200906|1738.351|426.692|1109.913|73.918||2373.445|533.312|1840.133||-484.897|-826.007|115.257|1.1693|-2.6043|7.446|0.9219|0.192||||-5.3065|0|52.472|31.44|44.418|340.229|136.196|-31.8204|1|2|5.1324|||3.1331|1750|-80|3.0902||3.0902|0|0.8834|-71.6121||-6.6506||-716.712|1596.29||437.393|-130.29|50.125|-248.805|-250.769|-27.959|97.75|97.75|1866.547|4070180.9667|-0.5089
russ2000_1189|HOV|200911|200909|200909|||||||||||||1.1703||-61.7747||0.193|||||0||30.3339||||||4|4.5323||||||||||||||||||||||||98.25|98.25|1868.0922|3919768.0333|79.4521
russ2000_1189|HOV|200912|200912|200909|||||||||||||1.1664||-61.8262||0.1886|||||0||26.6089||||||8|4.4685||||||3.0979||||||||||||||||||96|96|1861.8784|2251155|123.2558
russ2000_1189|HOV|201001|200912|200909|1944.177|333.064|1089.955|71.09||2210.881|347.655|1863.226||-246.723|-589.818|115.257|1.2342|-6.3|-61.1912|0.9063|0.1859||||-16.3185|0|61.5353|27.5315|284.024|299.535|136.198|-15.2166|1|9|5.2886|||3.1814||74.25|3.0999||3.0999|0|1.775|74.1117||44.9864||-302.113|1542.151||319.645|29.62|59.285|-54.968|236.189|-25.607|91|91|1903.3239|2616227.4667|112.8655
russ2000_1189|HOV|201002|200912|200912|||||||||||||1.2468||-17.4023||0.1987|||||0||28.8813||||||8|5.8199||||||||||||||||||||||||97.25|97.25|1922.6983|2196378.9|322.8261
russ2000_1189|HOV|201003|201003|201001.80486790098|||||||||||||1.2699||-17.5208||0.2222|||||0||23.5623||||||10|4.3529||||||3.1006||||||||||||||||||108.75|108.75|1958.4232|2126223.9333|178.8462
russ2000_1189|HOV|201004|201003|201000|1859.913|458.572|1126.138|68.443||2166.128|475.283|1690.845||-273.056|-618.452|115.257|1.3481|-9.2961|-19.0395|0.9718|0.3823||||-12.6491|0|29.0972|25.7866|55.717|312.648|136.2|-12.0547|1|9|1.6716|||3.1467||-9|3.1054||3.1054|0|1.0821|-12.5564|0|55.787||-212.126|1462.737||318.585|36.097|58.329|-27.98|-28.634|-23.356|177.75|177.75|1971.9488|3975695.8667|156.6787
russ2000_1189|HOV|201005|201003|201003|||||||||||||1.2993||-220.2781||0.3328|||||0||27.5544|||||||2.2939||||||||||||||||||||||||154.75|154.75|1900.5246|6793168.2667|130.1115
russ2000_1189|HOV|201006|201006|201003|||||||||||||1.1661||-196.4304||0.1979|||||0||27.4586||||||10|3.0904||||||3.1058||||||||||||||||||92|92|1705.6976|4554655.8667|55.9322
russ2000_1189|HOV|201007|201006|201003|1739.818|531.676|1000.191|66.093||2117.203|449.044|1668.159||-343.455|-691.306|115.257|1.1503|-14.4318|-203.0172|0.8771|0.2365||||-8.3171|0|23.1609|24.8042|51.476|295.928|136.2|-7.156|1|9|2.7282|||3.1505||-23|3.1072||3.1072|0|1.2987|-24.0036|0|71.8004||-116.068|1456.223||380.6|-2.765|57|-79.842|-72.854|-22.671|109.25|109.25|1675.0646|2820802.2333|35.2941
russ2000_1189|HOV|201008|201006|201006|||||||||||||1.0996||275.7548||0.1851|||||0||23.2946||||||8|2.3542||||||||||||||||||||||||85.5|85.5|1601.2686|2033603.3333|-36.3128
russ2000_1189|HOV|201009|201009|201006|||||||||||||1.1268||280.1018||0.2127|||||0||25.0609||||||2|2.5484||||||3.1072||||||||||||||||||98.25|98.25|1640.8854|2062869.3667|2.3438
russ2000_1189|HOV|201010|201009|201006|1543.148|367.18|1001.94|62.767||2155.498|521.241|1634.257||-473.867|-823.419|115.257|1.2831|680.1583|275.2279|0.9685|0.2051||||-5.0653|0|9.0675|25.0651|61.023|101.09|136.2|0.1676|1|4|2.4667|||3.1645|1629|-42|3.1072||3.1072|0|0.8215|-40.6577|0|100.8765||2.588|1371.842||353.012|-38.372|65.384|-132.492|-132.113|-26.285|89|89|1760.2498|1525601.6333|-12.9584
russ2000_1189|HOV|201011|201009|201009|||||||||||||1.2916||59.0024||0.2137|379||||0||22.6161||||||3|2.6598||||||||||||||||||||||||92.75|92.75|1771.9018|1217104.4667|-5.598
russ2000_1189|HOV|201012|201012|201009|||||||||||||1.3136||59.5668||0.2356|425||||0||22.069||||||4|2.5561||||||3.1137||||||||||||||||||102.25|102.25|1802.0848|1700628.0667|6.5104
russ2000_1189|HOV|201101|201012|201009|1510.709|316.376|948.174|60.938||2071.382|381.584|1689.798||-537.334|-887.561|115.257|1.4408|-6.3138|60.9989|1.1256|0.2669|456|||-4.2663|0|8.1111|20.701|51.224|283.691|136.204|-19.7762|1|4|2.6284|||3.1439||-20.5|3.1224||3.1224|0|0.9634|-20.2197||2.34||-297.743|1304.764||252.567|16.516|55.215|-64.563|-64.142|-23.985|110.5|110.5|1879.9002|2411851.5333|21.4286
russ2000_1189|HOV|201102|201012|201012|||||||||||||1.4205||22.0871||0.2464|||||0||23.7291||||||6|2.5498||||||||||||||||||||||||102|102|1853.3598|3358424.5333|4.8843
russ2000_1189|HOV|201103|201103|201101.80486790098|||||||||||||1.4267||22.3967||0.2132|||||0||19.5189||||||4|2.6365||||||3.701||||||||||||||||||88.25|88.25|1861.4882|2543576.7|-18.8506
russ2000_1189|HOV|201104|201103|201100|1561.133|353.73|977.609|58.663||2086.372|395.123|1691.249||-485.295|-960.228|115.257|1.4565|-5.2897|21.956|1.0411|0.2213||||-4.9242|0|-11.871|18.4669|50.504|89.708|136.366|-23.7547|1|2|2.5391|||4.2358||-17.25|3.7719|0|3.7719|0|1.0231|-16.1147|-54.899|2.511||-341.776|1241.276||255.097|-31.261|12.658|-73.682|-72.667|-24.887|80.25|80.25|1807.881|1790281.4|-55.1676
russ2000_1189|HOV|201105|201103|201103|||||||||||||1.4132||-9.1391||0.182|||-0.013||0||16.4388||||||2|3.3786||||||||||||||||||||||||66|66|1754.1314|1912400.4333|-57.3506
russ2000_1189|HOV|201106|201106|201103|||||||||||||1.396||-8.8852||0.1662|||-0.0104||0||16.4018||||||1|2.703||||||3.7776||||||||||||||||||60.25|60.25|1732.7864|2332069.3667|-34.5109
russ2000_1189|HOV|201107|201106|201103|1524.206|282.385|1025.03|55.531||2097.118|398.08|1699.038||-534.755|-1011.158|115.257|1.5379|-5.5115|-8.8606|1.0383|0.1559|||-0.0102|-4.3271|0|-28.7269|15.4664|48.783|91.787|136.367|-23.119|1|2|2.5431|||4.3488||-11.75|3.7782|0|3.7782|0|0.8319|-11.385|0|1.9797||-319.852|1146.294||285.618|20.167|46.548|-55.575|-50.93|-25.207|48|48|1762.8636|1949394.8667|-55.4524
russ2000_1189|HOV|201108|201106|201106|||||||||||||1.5148||-7.1172||0.1332|||-0.0026||0||13.349||||||1|2.1709||||||||||||||||||||||||41|41|1736.4162|2495577.5333|-52.0468
russ2000_1189|HOV|201109|201109|201106|||||||||||||1.4807||-7.1319||0.0991|||-0.0027||0||19.3298||||||2|2.0382||||||3.7983||||||||||||||||||30.5|30.5|1697.3582|1696566.0333|-68.9567
russ2000_1189|HOV|201110|201109|201106|1348.747|244.356|968.112|53.266||2098.782|454.183|1644.599||-631.993|-1109.506|115.257|1.521|-6.0339|-7.1082|1.0774|0.1275|||-0.0026|-3.4193|0|-96.5052|18.7692|52.277|99.932|136.373|-21.6882|1|1|2.3095|||4.3533|1500|-22.5|3.8003|0|3.8003|0|0.6531|-24.3658|-83.707|1.8866||-286.087|1134.907||341.625|-22.049|57.841|-97.768|-98.348|-23.09|36|36|1726.2138|1533348.6333|-59.5506
russ2000_1189|HOV|201111|201109|201109|||||||||||||1.5185||-8.2119||0.1249|||||0||18.3257||||||2|2.3193||||||||||||||||||||||||35.25|35.25|1723.3636|1109539|-61.9946
russ2000_1189|HOV|201112|201112|201109|||||||||||||1.5225||-8.2381||0.1284|||||0||16.5663||||||2|2.2557||||||3.8217||||||||||||||||||36.25|36.25|1727.9396|1171686.7|-63.1043
russ2000_1189|HOV|201201|201112|201109|1254.905|169.689|978.851|52.01||2015.51|396.297|1619.213||-649.259|-1127.771|115.36|1.5989|-7.6676|-8.7245|1.2265|0.227||||-3.1951|0|-53.0402|18.5947|53.385|88.77|136.39|-18.9236|1|2|3.2365|||4.3494||-4.25|3.8657||3.8657|0|0.5629|-7.941||1.7895||-240.21|1151.939||269.599|31.194|46.038|-17.562|-18.265|-21.995|60.5|60.5|1841.8268|3099188.9667|-45.2489
russ2000_1189|HOV|201202|201112|201112|||||||||||||1.6283||-7.4692||0.2598|||||0||20.7414||||||3|3.4746||||||||||||||||||||||||69.25|69.25|1875.6517|3502961.5|-32.1078
russ2000_1189|HOV|201203|201203|201201.80486790098|||||||||||||1.6066||-7.4235||0.2298|||||0||23.9588||||||3|3.2454||||||3.9631||||||||||||||||||61.25|61.25|1850.6919|3248200.9333|-31.5642
russ2000_1189|HOV|201204|201203|201200|1243.39|195.158|946.136|51.239||1972.727|455.322|1517.405||-590.314|-1125.969|115.36|1.4228|-10.6321|-7.1384|1.1609|0.1786||||-3.4467|0|-40.0301|13.8087|53.847|100.55|136.691|-13.4827|1|3|3.4532|||4.6447||0.5|5.0698|-0.103|5.0698|0|0.5469|-3.9869|-47.147|1.6765||-165.741|1238.54||341.698|48.239|47.389|2.338|1.802|-26.056|50|50|1762.17|4248487.9667|-37.6947
russ2000_1189|HOV|201205|201203|201203|||||||||||||1.4095||-11.5441||0.167|||||0||19.023||||||3|3.0468||||||||||||||||||||||||46.75|46.75|1745.6932|2918461.0667|-29.1667
russ2000_1189|HOV|201206|201206|201203|||||||||||||1.5149||-12.1265||0.259|||||0||20.4979||||||4|3.5326||||||5.0706||||||||||||||||||72.5|72.5|1876.2985|4390546.7333|32.4201
russ2000_1189|HOV|201207|201206|201203|1295.161|233.97|1004.028|49.674||2029.044|424.058|1604.986||-539.762|-1091.293|115.36|1.3547|-22.6517|-11.9436|1.1172|0.2044||||-3.9724|0|-35.03|19.9337||110.735|136.747|-6.7055|2|9|3.3261|||5.5421||6.25|5.2914|0|5.2914|0|0.5517|5.5193|0|30.2015||-80.135|1339.933||387.011|60.735|48.143|-1.817|34.676|-24.59|58|58|1815.1972|4678318.2667|20.8333
russ2000_1189|HOV|201208|201206|201206|||||||||||||1.4139||-19.33||0.2573|||||0||22.118||||||9|3.4143||||||||||||||||||||||||73|73|1894.5682|3226816.2667|78.0488
russ2000_1189|HOV|201209|201209|201206|||||||||||||1.4672||-21.1085||0.3049|||||0||20.5377||||||10|3.1701||||||5.2914||||||||||||||||||86.5|86.5|1966.0021|6512915.0667|174.6032
russ2000_1189|HOV|201210|201209|201206|1549.541|273.232|981.466|53.954||2169.595|170.206|1999.389||-620.874|-1175.703|115.36|1.4412|-32.3391|-29.7091|1.271|0.3653||||-3.5149|0|-7.4993|22.5877|61.794|96.192|136.753|-5.6409|2|10|4.4106|||5.6532|1565|-14.75|5.3181|0|5.3181|0|1.9684|-4.7431|-0.074|34.619||-66.197|1485.352||487.044|74.667|48.749|-84.207|-84.41|-25.254|107.5|107.5|2140.7508|7221105.4|198.6111
russ2000_1189|HOV|201211|201209|201209|||||||||||||1.5236||-31.7203||0.4434|||||0||24.3383||||||10|4.2054||||||||||||||||||||||||130.5|130.5|2263.067|9521871.8667|270.2128
russ2000_1189|HOV|201212|201212|201209|||||||||||||1.6902||-34.2246||0.5947|||||0||30.3062||||||10|4.0993||||||5.3797||||||||||||||||||175|175|2510.5025|9204614.1|382.7586
russ2000_1189|HOV|201301|201212|201209|1476.608|238.153|1005.888|47.781||2061.543|158.763|1902.78||-616.765|-1187.011|115.36|1.4839|-39.4256|-34.2405|1.4779|0.4877||||-3.414|0|-4.5679|21.9866|49.959|77.344|136.814|-5.0821|3|10|1.1623|||5.669||-2|5.5655||5.5655|0|1.8147|-2||43.3045||-59.24|1573.964||358.211|51.083|49.274|-20.802|-11.308|-24|142.75|142.75|2335.5701|11773524.2|135.9504
russ2000_1189|HOV|201302|201212|201212|||||||||||||1.4963||-97.0107||0.4996|||||0||23.5923||||||10|1.1057||||||||||||||||||||||||146.25|146.25|2355.0494|10608172.8333|108.1851
russ2000_1189|HOV|201303|201303|201301.80486790098|||||||||||||1.4892||-103.1161||0.4928|||||0||24.0329|||||||1.2551||||||5.5655||||||||||||||||||144.25|144.25|2343.9184|7557287.1333|124.5136
russ2000_1189|HOV|201304|201303|201300|1514.536|244.862|1035.307|49.036||2097.407|169.107|1928.3||-614.139|-1185.693|115.36|1.3852|-38.3918|-95.1732|1.4164|0.4682||||-3.4329|0|-6.2708|26.2565|46.612|81.553|136.815|-5.0914|3|10|0.6233|||5.8892||0.25|5.5657||5.5657|0|1.7236|0.25||44.7466||-59.724|1655.264||422.998|69.253|51.527|-1.265|1.318|-22.632|136.25|136.25|2292.9126|6487060.6|172.5
russ2000_1189|HOV|201305|201303|201303|||||||||||||1.4432||-49.4557||0.5275|||||0||23.4759||||||10|-2.1423||||||||||||||||||||||||153.5|153.5|2388.921|5750420.5|228.3422
russ2000_1189|HOV|201306|201306|201303|||||||||||||1.3987||-47.95||0.482|||||0||21.9909||||||10|-3.0112||||||5.5657||||||||||||||||||140.25|140.25|2315.1754|7813493.1333|99.6441
russ2000_1189|HOV|201307|201306|201303|1558.67|227.258|1118.008|48.798||2131.33|186.088|1945.242||-602.926|-1177.227|115.36|1.3232|-26.8949|-47.9789|1.3888|0.4542||||-3.5455|0|-8.749|21.6025|47.542|97.849|136.815|-7.2305|3|10|-3.3521|||6.5129||1.5|5.5681||5.5681|0|1.4767|1.5||10.379||-85.934|1746.61||478.357|86.873|56.387|10.388|8.466|-21.949|133.75|133.75|2311.1854|4838744.7|130.6034
russ2000_1189|HOV|201308|201306|201306|||||||||||||1.3073||-42.9548||0.4372|||||0||19.8209||||||10|-1.8732||||||||||||||||||||||||128.75|128.75|2283.3449|4132544.1333|89.3382
russ2000_1189|HOV|201309|201309|201306|||||||||||||1.3137||-43.4205||0.444|||||0||18.5764||||||10|-2.1095||||||5.5681||||||||||||||||||130.75|130.75|2294.4811|4849851.5333|51.1561
russ2000_1189|HOV|201310|201309|201306|1654.958|329.204|1078.764|48.186||2191.929|186.72|2005.209||-568.525|-1144.408|115.36|1.1952|70.7024|-42.6185|1.2578|0.4555||||-3.9281|0|-9.4026|16.3519|45.085|101.886|136.815|2.604|3|9|-1.4452|||8.5918|1749|5.25|5.5681||5.5681|0|2.0045|5.3364||-42.6715||31.295|1851.253||591.687|115.746|62.978|33.614|32.819|-22.763|126.5|126.5|2212.6306|4006016.1667|17.6744
russ2000_1189|HOV|201311|201309|201309|||||||||||||1.2005||287.1625||0.4618|24.15||||0||14.472||||||6|-1.0168||||||||||||||||||||||||128.25|128.25|2222.3748|3999096.5667|-5.1756
russ2000_1189|HOV|201312|201312|201309|||||||||||||1.3125||309.5504||0.5959|28.55||||0||12.845||||||4|-0.2334||||||5.5681||||||||||||||||||165.5|165.5|2429.7866|4321445.1667|-5.4286
russ2000_1189|HOV|201401|201312|201309|1684.365|288.885|1209.934|47.447||2243.385|172.87|2070.515||-591.87|-1168.931|115.36|1.3406|137.701|306.5189|1.393|0.5446|29.4|||-3.9432|0|-7.8274|11.5625|43.755|91.227|136.821|1.4743|4|3|1.1141|||5.8393||-4.25|5.5882||5.5882|0|1.9242|-4.25||4.0696||18.08|1857.09||364.048|58.335|60.354|-23.89|-24.523|-23.333|150.75|150.75|2489.6342|4352865.6333|5.6042
russ2000_1189|HOV|201402|201312|201312|||||||||||||1.3436||-19.0418||0.5482|56.1818||||0||9.1635||||||4|1.0278||||||||||||||||||||||||151.75|151.75|2495.2224|3345073.4667|3.7607
russ2000_1189|HOV|201403|201403|201401.80486790098|||||||||||||1.2583||-18.295||0.4272|42.5455||||0||12.8936||||||5|1.323||||||5.8316||||||||||||||||||118.25|118.25|2336.7997|4897458.1667|-18.0243
russ2000_1189|HOV|201404|201403|201400|1741.243|245.232|1295.656|47.522||2301.336|203.948|2097.388||-598.259|-1176.833|115.36|1.2435|264.4271|-17.8421|1.2741|0.3965|41.5455|||-3.8925|0|-12.1336|10.1679|52.772|116.32|136.881|0.7022|3|3|1.3731|||5.853||-1.25|5.8316||5.8316|0|1.4612|-1.1217||30.8569||8.86|1884.021||449.929|79.86|62.447|-7.298|-7.902|-23.472|111.5|111.5|2342.8244|3047383.5667|-18.1651
russ2000_1189|HOV|201405|201403|201403|||||||||||||1.2613||-14.6455||0.4169|91.6||||0||8.2777||||||3|1.313||||||||||||||||||||||||117.25|117.25|2376.3561|2079047.6667|-23.2406
russ2000_1189|HOV|201406|201406|201403|||||||||||||1.2969||-14.8782||0.4578|88.6||||0||9.4778||||||2|1.2124||||||5.8316||||||||||||||||||128.75|128.75|2443.4195|2832192.7|-8.1996
russ2000_1189|HOV|201407|201406|201403|1781.74|183.721|1376.157|47.611||2336.848|206.534|2130.314||-578.419|-1159.728|115.36|1.2063|134.8881|-14.3859|1.2464|0.3421|40|||-4.1193|0|-14.3155|12.6691|56.232|118.356|136.882|1.3408|4|3|2.2431|||6.4911||2.75|5.8347||5.8347|0|1.1618|2.75||1.68||17.499|1956.673||551.009|103.084|66.954|15.372|17.105|-19.88|100|100|2360.406|3352047.3667|-25.2336
russ2000_1189|HOV|201408|201406|201406|||||||||||||1.2212||-11.7065||0.3592|41.8||||0||13.3666||||||2|2.81||||||||||||||||||||||||105|105|2389.5795|2428006.5|-19.8473
russ2000_1189|HOV|201409|201409|201406|||||||||||||1.1818||-11.5219||0.3139|38||||0||14.1005||||||2|2.9345||||||5.8353||||||||||||||||||91.75|91.75|2312.3248|2386532.7667|-29.8279
russ2000_1189|HOV|201410|201409|201406|2175.705|261.898|1344.31|48.2||2407.729|209.338|2198.391||-253.098|-837.264|115.36|1.1035|7.4132|-11.3512|0.9943|0.3033|38|||-15.7472|0|-15.7924|12.4083|377.089|119.657|136.882|21.7149|3|2|3.489|||8.4438|2006|48.75|5.8353||5.8353|0|3.0524|48.75||-1422.0218||307.144|2063.38||698.394|119.096|65.157|35.996|322.464|-20.693|94|94|2276.9222|2906556.4333|-25.6917
russ2000_1189|HOV|201411|201409|201409|||||||||||||1.1417||-12.1423||0.3468|2.3152||0.0028||0||10.5651||||||3|3.8171||||||||||||||||||||||||107.5|107.5|2355.6988|2184393.0333|-15.1874
russ2000_1189|HOV|201412|201412|201409|||||||||||||1.1297||-11.9317||0.3331|2.1957||0.0027||0||9.607||||||4|3.1925||||||5.8353||||||||||||||||||103.25|103.25|2330.8987|2494202.1667|-37.6133
russ2000_1189|HOV|201501|201412|201409|2337.769|273.299|1481.976|48.242||2591.419|185.273|2406.146||-265.283|-851.64|115.36|1.146|7.7478|-11.4444|0.9987|0.2673|1.8696||0.0022|-16.0995|0|-24.9017|9.7349|386.751|102.882|136.888|20.4284|3|2|3.9153|||5.8772||-2.5|5.856||5.856|0|3.5626|-2.5||-1200.9061||317.291|2145.046||445.714|70.037|64.554|-19.68|-14.376|-25.071|86|86|2458.299|2792161.5667|-41.4966
russ2000_1189|HOV|201502|201412|201412|||||||||||||1.1665||-9.597||0.2906|1.9581||0.0012||0||9.7191||||||2|3.9908||||||||||||||||||||||||93.5|93.5|2502.219|2072074.8333|-39.4822
russ2000_1189|HOV|201503|201503|201501.80486790098|||||||||||||1.1542||-9.5067||0.2766|1.8639||0.0011||0||10.3657||||||3|3.6122||||||5.856||||||||||||||||||89|89|2475.867|1928347.4|-24.7357
russ2000_1189|HOV|201504|201503|201500|2396.582|261.572|1538.757|47.546||2663.328|219.487|2443.841||-281.633|-871.199|115.36|1.1353|8.0386|-9.4615|0.9761|0.2405|1.6754||0.0011|-14.5306|0|-24.6078|11.4476|386.398|121.281|136.888|18.1888|3|4|3.6129|||5.8778||-3.25|5.8568||5.8568|0|2.9522|-3.25||-13748.3915||305.634|2164.066||468.949|62.978|69.107|-29.481|-19.559|-23.03|78|78|2456.8834|2050358.1667|-30.0448
russ2000_1189|HOV|201505|201503|201503|||||||||||||1.1434||-9.312||0.2497|1.7049||0.0005||0||12.5525||||||3|3.5842||||||||||||||||||||||||81|81|2474.4538|2101320.5|-31.7895
russ2000_1189|HOV|201506|201506|201503|||||||||||||1.1042||-9.118||0.205|1.4809||0.0004||0||12.546||||||3|3.6009||||||5.8568||||||||||||||||||66.5|66.5|2389.5302|2801739.8333|-48.3495
russ2000_1189|HOV|201507|201506|201503|2433.628|213.937|1612.489|46.882||2700.851|222.906|2477.945||-286.806|-878.883|115.36|1.0971|8.413|-8.6635|0.9268|0.1529|1.2076||0.0003|-14.1606|0|-39.156|13.207|390.849|127.144|136.889|15.5059|3|2|2.9082|||5.8804||-1.25|5.8607||5.8607|0|2.7132|-1.25||1312.3155||280.845|2153.67||540.613|82.344|67.872|-10.001|-7.684|-22.493|50.5|50.5|2362.7504|2327575.4667|-49.5
russ2000_1189|HOV|201508|201506|201506|||||||||||||1.0869||-8.6248||0.1415|1.0359||0.0006||0||13.8406||||||2|1.8659||||||||||||||||||||||||46.75|46.75|2340.7727|2678983.5667|-55.4762
russ2000_1189|HOV|201509|201509|201506|||||||||||||1.0801||-8.7786||0.134|1.2216||0.0007||0||16.174||||||2|1.6981||||||5.8607||||||||||||||||||44.25|44.25|2326.121|2660243.1667|-51.7711
russ2000_1189|HOV|201510|201509|201506|2492.137|253.745|1644.578|46.458||2730.382|248.621|2481.761||-263.383|-853.364|115.36|1.0923|-145.7687|-8.9982|0.9018|0.1409|1.2814||0.0009|-16.8912|0|-38.0513|14.394|360.628|144.735|136.889|-0.8291|2|2|1.9933|||5.8823|2078|4|5.8607||5.8607|0|2.4711|4||26.028||-16.1|2148.48||693.204|107.454|49.376|37.397|25.519|-21.241|51.5|51.5|2346.876|2269970.9333|-45.5026
russ2000_1189|HOV|201511|201509|201509|||||||||||||1.0767||-7.1071||0.1252|||||0||15.8069||||||2|1.7925||||||||||||||||||||||||45.75|45.75|2313.177|1943383.1667|-57.4419
russ2000_1189|HOV|201512|201512|201509|||||||||||||1.0753||-7.2206||0.1238|||||0||13.4155||||||2|1.7133||||||5.8607||||||||||||||||||45.25|45.25|2310.2467|1750813.2333|-56.1743
russ2000_1189|HOV|201601|201512|201509|2433.262|152.578|1651.986|46.815||2695.88|248.422|2447.458||-278.439|-869.537|115.36|0.9722|-123.7669|-7.0145|0.8677|0.0994||||-14.0127|0|-34.1512|12.6861|357.017|159.687|136.895|-0.9099|3|2|1.6312|||5.8856||-2.75|5.8848||5.8848|0|2.0513|-2.75||-17.1346||-17.897|2278.371||575.605|74.72|63.825|-13.194|-16.173|-21.225|38.5|38.5|2215.0568|2035755.3667|-55.102
russ2000_1189|HOV|201602|201512|201512|||||||||||||0.9703||-11.4653||0.0974|||||0||11.9653||||||2|1.4259||||||||||||||||||||||||37.75|37.75|2210.6432|1751215.2|-59.6257
russ2000_1189|HOV|201603|201603|201601.80486790098|||||||||||||0.9735||-11.5188||0.1007|||||0||11.1078||||||2|1.4483||||||5.8848||||||||||||||||||39|39|2217.9992|1785787.7|-56.1798
russ2000_1189|HOV|201604|201603|201600|2398.701|129.654|1676.136|46.355||2670.949|270.789|2400.16||-287.621|-877.998|115.36|0.9035|-327.4484|-11.6258|0.8839|0.0997||||-12.9659|0|-9.6388|9.5323|359.124|170.006|136.895|-0.3507|2|2|1.491|||5.8934||-1.5|5.8848||5.8848|0|1.805|-1.5||-99.853||-6.799|2464.145||654.723|77.942|68.969|-17.604|-8.461|-24.084|41.75|41.75|2226.3214|1330223.5|-47.3186
russ2000_1189|HOV|201605|201603|201603|||||||||||||0.9172||-23.0332||0.1134|||||0||8.8021||||||2|1.581||||||5.8848||||||||||||||||||47.5|47.5|2260.159|1381240.2333|-41.358
russ2000_1189|HOV|201606|201606|201603|||||||||||||0.9041||-22.5834||0.1003|||||0||8.2975||||||2|1.455||||||||||||||||||||||||42|42|2227.7926|1765408.1333|-36.8421
russ2000_1189|HOV|201607|201606|201603|2249.119|190.042|1466.754|48.917||2540.784|263.559|2277.225||-287.242|-878.472|115.36|0.7871|5056.2905|-22.9283|0.8699|0.1026||||-12.2536|0|2.0935|7.1274|359.542|169.791|136.896|0.0218|3|2|1.7599|||5.8965||-0.0804|5.8919||5.8919|0|2.0852|-0.0804||94.6568||0.411|2640.382||716.85|94.18|66.57|1.093|-0.474|-23.159|46|46|2078.1354|1086604.4333|-8.9109
russ2000_1189|HOV|201608|201606|201606|||||||||||||0.7859||10.3064||0.1015|||||0||6.6297||||||4|1.9639||||||||||||||||||||||||45.5|45.5|2075.1894|796435.7667|-2.6738
russ2000_1189|HOV|201609|201609|201606|||||||||||||0.7787||10.182||0.0942|||||0||6.6122||||||5|2.0457||||||5.8919||||||||||||||||||42.25|42.25|2056.0408|1322819.9667|-4.5198
russ2000_1189|HOV|201610|201609|201606|2012.875|346.765|1283.084|50.779||2483.466|216.266|2267.2||-263.809|-856.183|115.36|0.644|-628.7702|10.1381|0.7527|0.0835||||-13.6502|0|13.5025|7.3095|333.359|160.924|136.896|-0.1556|3|4|1.9401|||5.9062|1961|3.5|5.8919||5.8919|0|3.1448|3.8757||215.7225||-2.819|2752.247||805.069|112.06|53.715|32.141|22.289|-22.499|39|39|1772.5031|874631|-24.2718
russ2000_1189|HOV|201611|201609|201609|||||||||||||0.666||4.844||0.1055|||||0||5.9891||||||3|2.5521||||||||||||||||||||||||49.25|49.25|1832.8951|1009170.6667|7.6503
russ2000_1189|HOV|201612|201612|201609|||||||||||||0.7066||5.19||0.1462|||||0||6.7626||||||6|2.9924||||||5.8919||||||||||||||||||68.25|68.25|1944.8412|2575065.2|46.7742
russ2000_1189|HOV|201701|201612|201609|1870.077|195.83|1293.426|50.326||2273.576|190.192|2083.384||-263.579|-856.326|115.36|0.7315|151.0794|4.996|0.9304|0.1281||||-13.3084|0|12.6097|5.9697|329.304|140.576|136.897|0.7681|3|9|2.6924|||5.9014||-0.0242|5.8944||5.8944|0|2.7611|-0.8016||17.188||13.211|2728.651||552.009|78.621|60.064|0.323|-0.143|-22.627|59.25|59.25|1995.9102|2137361.4667|53.8961
russ2000_1189|HOV|201702|201612|201612|||||||||||||0.7315||4.2436||0.1281|31.3921||||0||5.622||||||8|2.2386||||||||||||||||||||||||59.25|59.25|1995.9102|1326310.4333|49.0566
russ2000_1189|HOV|201703|201703|201701.80486790098|||||||||||||0.7261||4.2154||0.1227|30.205||||0||5.8284||||||8|4.3077||||||5.8944||||||||||||||||||56.75|56.75|1981.1742|1071845.9|45.5128
russ2000_1189|HOV|201704|201703|201700|1859.196|280.787|1209.212|53.196||2267.499|194.131|2073.368||-269.202|-863.008|115.36|0.7146|126.8023|4.2092|0.8909|0.1298|29.9412|||-12.7063|0|3.9584|5.5386|322.135|140.933|136.897|0.9025|3|9|4.5071|||5.9023||-1.25|5.8947||5.8947|0|3.1057|-1.2144||42.0295||14.99|2659.863||585.935|80.845|61.538|-7.699|-6.682|-22.297|58.5|58.5|1900.767|961801.6333|37.6471
russ2000_1189|HOV|201705|201703|201703|||||||||||||0.7196||3.677||0.1348|29.4819||||0||5.3532||||||8|4.4062||||||||||||||||||||||||60.75|60.75|1914.03|1009583.2|27.8947
russ2000_1189|HOV|201706|201706|201703|||||||||||||0.7401||3.6939||0.1553|30.1811||||0||5.04||||||8|3.7301||||||5.8947||||||||||||||||||70|70|1968.556|1422106.6333|66.6667
russ2000_1189|HOV|201707|201706|201703|1558.467|285.732|1188.849|52.528||2293.481|199.331|2094.15||-606.461|-1200.217|115.36|0.753|-5.9332|3.6433|1.0476|0.1281|28.0836|||-3.6818|0|0.257|4.9508|38.847|148.846|136.899|-20.7696|4|9|3.2876|||5.9099||-57|5.9037||5.9037|0|1.6283|-52.7098||-1166.3138||-321.745|2535.048||592.035|80.714|61.215|-50.173|-337.209|-23.559|55|55|1908.9785|1667413.1667|19.5652
russ2000_1189|HOV|201708|201706|201706|||||||||||||0.7309||5.7142||0.106|||-0.0001||0||5.2106||||||7|3.8524||||||||||||||||||||||||45.5|45.5|1852.8934|1245613.8667|0
russ2000_1189|HOV|201709|201709|201706|||||||||||||0.7373||5.5889||0.1124|||0||0||5.1847||||||4|3.6998||||||5.9037||||||||||||||||||48.25|48.25|1869.1285|1512490.5333|17.6829
russ2000_1189|HOV|201710|201709|201706|1570.248|463.697|1009.827|52.919||2361.269|177.743|2183.526||-595.67|-1188.376|115.36|0.7285|-5.3763|6.0521|0.9395|0.1458|||-0.0002|-3.8169|0|-7.3607|5.8494|58.149|131.071|136.899|-22.6522|3|6|4.8105|||5.9166|1905|2|5.9037||5.9037|0|2.936|2||-634.2255||-332.193|2451.665||721.686|110.986|72.87|12.305|11.841|-28.821|60.5|60.5|1785.9738|1348787.6|55.1282
russ2000_1189|HOV|201711|201709|201709|||||||||||||0.7544||6.2622||0.1717|||-0.0002||0||5.4265||||||9|3.7469||||||||||||||||||||||||71.25|71.25|1849.4386|1407060.7667|44.6701
russ2000_1189|HOV|201712|201712|201709|||||||||||||0.7845||6.2772||0.2018|||-0.0002||0||4.8602||||||8|2.4186||||||5.9037||||||||||||||||||83.75|83.75|1923.2349|2361823.4333|17.9577
russ2000_1189|HOV|201801|201712|201709|1435.953|282.288|1053.514|19.505||2137.126|158.11|1979.016||-626.488|-1219.185|115.36|0.7836|-5.0032|6.1367|1.103|0.1295|||-0.0002|-3.3832|0|-9.5583|4.5938|53.816|109.371|136.905|-26.3806|4|7|-4.2396|||5.9211||-5.25|5.9245||5.9245|0|2.1258|-5.25||-377.2074||-362.859|2316.822||417.166|66.592|62.366|-30.471|-30.809|-29.131|50.75|50.75|1815.4534|2756391.8|-14.346
russ2000_1189|HOV|201802|201712|201712|||||||||||||0.7932||10.3304||0.1391|||||0||5.7045||||||3|-2.9904||||||||||||||||||||||||54.5|54.5|1837.6702|2530149.0333|-8.0169
russ2000_1189|HOV|201803|201803|201801.80486790098|||||||||||||0.7708||9.9851||0.1168|||||0||7.631|||||||-1.5209||||||5.9245||||||||||||||||||45.75|45.75|1785.8309|2102008.2333|-20.0873
russ2000_1189|HOV|201804|201803|201800|1417.922|253.775|1040.045|19.944||2142.467|161.572|1980.895||-635.275|-1229.008|115.36|0.8271|-5.0471|10.0673|1.1247|0.1332||||-3.3362|0|-13.2296|8.0955|70.168|118.642|136.905|-28.2996|3|3|-1.6076|||5.937||-1.65|5.9245||5.9245|0|2.0049|-1.4729||-369.7306||-366|2233.431||502.544|78.697|61.688|-9.578|-9.823|-26.088|50.25|50.25|1847.2491|1545990.0667|-14.1026
russ2000_1189|HOV|201805|201803|201803|||||||||||||0.8118||16.7239||0.118|||||0||7.8799||||||3|-1.8066||||||||||||||||||||||||44.5|44.5|1813.1832|1155296.0333|-26.749
russ2000_1189|HOV|201806|201806|201803|||||||||||||0.8019||16.4662||0.108|||||0||7.3193||||||2|-1.6208||||||5.9245||||||||||||||||||40.75|40.75|1790.9664|1228001|-40.5109
russ2000_1189|HOV|201807|201806|201803|1435.549|221.939|1109.043|20.138||2169.119|184.251|1984.868||-635.93|-1230.034|115.36|0.8571|-60.3079|16.3306|1.0777|0.1109||||-3.2998|0|-16.0337|8.0102|37.911|133.259|136.906|-2.4641|4|2|-1.3402|||5.947||-0.18|5.9326||5.9326|0|1.4103|0.3437||-7.7749||-29.817|2098.108||456.712|72.903|53.937|0.078|-1.026|-24.859|39.25|39.25|1798.2006|1050540.5|-28.6364
russ2000_1189|HOV|201808|201806|201806|||||||||||||0.8564||33.4793||0.1102|||||0||6.9751||||||2|-1.5579||||||||||||||||||||||||39|39|1796.7174|818172|-14.2857
russ2000_1189|HOV|201809|201809|201806|||||||||||||0.8592||33.7017||0.1131|||||0||6.5904||||||3|-1.6211||||||5.9354||||||||||||||||||40|40|1802.762|823427.5|-16.6667
russ2000_1189|HOV|201810|201809|201806|1352.719|187.871|1078.165|20.285||2115.546|176.099|1939.447||-588.803|-1183.856|115.36|0.871|383.7306|33.206|1.0436|0.1113||||-3.4628|0|-6.6274|6.1822|35.189|131.129|135.363|0.3828|4|3|-0.7331|||6.483|1851|7.25|5.9354||5.9354|0|1.2667|7.5209||44.5126||4.52|1991.233||614.811|107.172|50.843|48.117|46.178|-23.219|36.5|36.5|1734.4621|850369.7333|-39.6694
russ2000_1189|HOV|201811|201809|201809|||||||||||||0.8569||-23.6726||0.0968|185.2941||||0||5.7287||||||2|-1.2583||||||||||||||||||||||||31.75|31.75|1706.269|931609.6667|-55.4386
russ2000_1189|HOV|201812|201812|201809|||||||||||||0.8132||-22.4551||0.0521|98.3971||||0||5.6898||||||2|0.7371||||||5.9354||||||||||||||||||17.0975|17.0975|1619.3005|1543734.3667|-79.5851
russ2000_1189|HOV|201901|201812|201809|1379.454|113.314|1178.373|20.329||2094.087|163.457|1930.63||-605.663|-1201.308|115.36|0.9024|98.663|-22.3135|1.0863|0.0549|88.2353|||-3.4802|0|-22.1053|5.4998|32.736|120.065|136.908|1.5482|4|1|1.7708|||5.958||-2.93|5.9392||5.9392|0|0.8935|-2.93||16.8937||17.877|1954.661||380.594|56.247|60.4|-17.106|-17.452|-22.273|17.6525|17.6525|1763.7977|749794|-65.2167
russ2000_1189|HOV|201902|201812|201812|||||||||||||0.9002||-16.6528||0.0527|6.7851||||0||6.3072||||||1|2.0983||||||||||||||||||||||||16.9275|16.9275|1759.4918|41805.6|-68.9404
russ2000_1189|HOV|201903|201903|201901.80486790098|||||||||||||0.882||-16.448||0.0341|5.3223||||0||10.2817||||||1|1.9335||||||5.9392||||||||||||||||||10.97|10.97|1724.109|62267.5|-76.0219
russ2000_1189|HOV|201904|201903|201900|1478.324|123.998|1268.058|20.307||2239.751|184.255|2055.496||-620.344|-1216.565|115.36|0.9474|144.1192|-16.5378|1.0217|0.0489|5.9639|||-3.4863|0|-58.7079|13.6888|29.154|133.752|135.363|1.0709|3|1|2.5031|||5.962||-2.56|5.9392||5.9392|0|0.8312|-2.56||23.0822||12.443|1892.808||440.691|61.176|60.348|-14.912|-15.257|-22.663|15.22|15.22|1793.2746|113927.5|-69.7114
russ2000_1189|HOV|201905|201903|201903|||||||||||||0.9295||-8.7853||0.0306|5.4684||||0||15.6796||||||1|2.8223||||||||||||||||||||||||9.5|9.5|1759.3024|105250.2667|-78.6517
russ2000_1189|HOV|201906|201906|201903|||||||||||||0.9235||-8.7297||0.0244|4.2848||||0||15.6637||||||1|2.2851||36.189||||5.9392||||||||||||||||||7.6|7.6|1748.0179|196455.9333|-81.6867
russ2000_1189|HOV|201907|201906|201903|1530.99|83.634|1354.918|20.488||2288.333|213.894|2074.439||-628.945|-1224.166|115.36|0.9286|303.5447|-8.7014|0.9922|0.0191|3.6835|||-3.4302|0|-146.5468|12.725|32.536|160.822|135.363|0.5023|4|1|2.2574||33.5386|5.971||-1.27|5.9452||5.9452|0|0.5431|-1.27||35.0526||5.868|1918.137||482.041|70.711|58.518|-7.064|-7.601|-22.377|6|6|1781.2002|210661.0667|-84.7134
russ2000_1189|HOV|201908|201906|201906|||||||||||||0.9356||-7.7132||0.0262|16.1837||||0||12.8975||||||1|1.8737||33.806||||5.9476||||||||||||||||||8.24|8.24|1794.5372|184586.3|-78.4575
russ2000_1189|HOV|201909|201909|201906|||||||||||||0.9697||-7.8975||0.0612|30.8776||||0||11.3433||||||1|2.4709||30.8384||||||||||||||||||||||19.25|19.25|1860.0203|299751.4|-51.875
russ2000_1189|HOV|201910|201909|201906|1534.164|130.976|1292.485|20.127||2371.2|218.129|2153.071||-625.762|-1225.973|115.36|0.9137|-43.7571|-8.1534|0.9795|0.0742|51.2857|||-3.4326|0|-34.69|12.6851|44.914|143.968|135.366|-3.5789|4|2|2.7705||31.3297|5.98|1868|-0.3|6.1537||6.1537|0|0.8064|4.8803||-6.1737||-42.117|2016.916||713.59|110.467|53.882|-0.586|-1.807|-22.743|25.08|25.08|1842.9198|308869.1333|-31.2877
russ2000_1189|HOV|201911|201909|201909|||||||||||||0.9052||-7.2012||0.066|||||0||12.7081||||||3|2.6272||30.5991||||||||||||||||||||||22.3|22.3|1825.8125|249433.3667|-31.3846
russ2000_1189|HOV|201912|201912|201909|||||||||||||0.9006||-7.1867||0.0618|||||0||11.3998||||||3|0.7237||40.8367||||6.126||||||||||||||||||20.87|20.87|1816.4346|199787.2|22.0646
russ2000_1189|HOV|202001|201912|201909|1494.32|81.396|1295.715|41.921||2289.082|221.5|2067.582||-635.078|-1235.121|115.36|0.8812|-55.5204|-7.4275|1.0488|0.0722||||-3.3335|0|-42.3371|8.298|49.188|140.879|135.366|-2.849|4|7|1.0174||40.5818|6.161||-1.49|6.1308||6.1308|0|0.5895|-2.6104||-12.7175||-33.813|2130.378||494.056|67.183|60.418|-7.436|-9.148|-25.003|25.56|25.56|1877.3112|182705.9333|44.7954
russ2000_1189|HOV|202002|201912|201912|||||||||||||0.8789||-18.5037||0.0699|||||0||7.7634||||||10|1.37||41.0554||||||||||||||||||||||24.75|24.75|1872.3453|163468.7667|46.2118
russ2000_1189|HOV|202003|202003|202001.80486790098|||||||||||||0.8314||-17.1379||0.0233|||||0||9.3537||||||9|3.654||33.5388||||6.1308||||||||||||||||||8.24|8.24|1771.1258|213865.9|-24.8861
russ2000_1189|HOV|202004|202003|202000|1613.647|232.801|1288.497|40.597||2400.644|211.644|2189||-631.092|-1231.042|115.36|0.7971|-122.6681|69.5192|0.9319|0.0348||||-3.621|0|-101.938|11.297|32.728|126.768|135.366|-1.193|4|5|3.4659||34.1172|6.432||0.6|6.1316||6.1316|0|1.2546|0.6264||-32.7313||-14.477|2228.038||538.351|81.095|55.88|4.179|4.079|-26.869|12.62|12.62|1775.8668|262251.2|-17.0828
russ2000_1189|HOV|202005|202003|202003|||||||||||||0.8073||70.3329||0.045|||||0||12.1039||||||6|3.1221||32.2638||||||||||||||||||||||16.35|16.35|1798.7377|201825.8|89.2361
russ2000_1189|HOV|202006|202006|202003|||||||||||||0.8267||71.7707||0.0644|||||0||10.8298||||||10|3.949||35.3669||||6.1317||||||||||||||||||23.39|23.39|1841.9065|252816.3|207.7632
russ2000_1189|HOV|202007|202006|202003|1504.295|198.098|1213.503|40.069||2285.263|234.934|2050.329||-615.568|-1215.679|115.36|0.713|199.4609|71.8595|0.9375|0.0616||||-3.3561|0|-21.9439|11.2572|37.328|134.211|135.366|0.708|5|10|3.5901||35.2276|6.518||2.16|6.1387||6.1387|0|1.0021|1.5706||31.4071||8.487|2374.133||628.136|93.77|59.929|16.216|15.363|-27.072|23.3|23.3|1692.8247|164667.9333|288.3333
russ2000_1189|HOV|202008|202006|202006|||||||||||||0.7338||8.8547||0.0828|34.5361||0.3526||0||10.2053||||||10|3.671||||||||||||||||||||||||31.32|31.32|1742.0571|193146.9667|280.0971
russ2000_1189|HOV|202009|202009|202006|||||||||||||0.7369||8.7747||0.0859|31.8557||0.3252||0||10.4974||||||10|3.5366||34.1519||||6.1421||||||||||||||||||32.52|32.52|1749.5341|147742.6|68.9351
russ2000_1189|HOV|202010|202009|202006|1544.939|262.489|1195.775|38.201||2263.436|246.902|2016.534||-572.228|-1175.045|115.36|0.6975|32.1032|8.8503|0.8947|0.0879|34.3711||0.3509|-3.5846|0|-11.1802|15.5088|33.686|152.373|135.366|4.2989|5|9|3.4904|||6.83|1697|5.54|6.1421||6.1421||1.1996|5.54||8.0772||50.928|2343.901||683.358|130.164|65.587|42.444|40.634|-24.857|31.76|31.76|1634.9501|198649.9333|26.3828
russ2000_1189|HOV|202011|202009|202009|||||||||||||0.7189||5.8357||0.1105|5.9589||||||9.3468||||||8|3.3246||45.1473||||||||||||||||||||||39.93|39.93|1685.1311|246535.6667|79.0583
russ2000_1189|HOV|202012|202012|202009|||||||||||||0.7004||5.7256||0.0909|5.1968||||||9.9529||||||9|3.2455||48.1264||||6.1426||||||||||||||||||32.86|32.86|1641.7228|123807.3667|57.4509
russ2000_1189|HOV|202101|202012|202009|1547.758|172.098|1281.149|37.446||2267.034|270.011|1997.023||-552.547|-1156.086|115.36|0.7574|23.2342|5.8595|0.9922|0.1376|6.1233|||-3.7327||-6.9908|8.8394|41.24|153.521|135.366|6.7313|6|8|3.0652||44.2681|6.303||2.75|6.1517||6.1517||0.7901|2.75||4.1117||79.035|2424.509||574.664|105.63|63.708|19.585|18.959|-23.975|51.16|51.16|1836.312|119371.8333|69.404
russ2000_1189|HOV|202102|202012|202012|||||||||||||0.7735||11.2046||0.1547|5.2398||||||5.0001||||||8|3.3551||44.2278||||6.1517||||||||||||||||||57.52|57.52|1875.4368|129092.4667|118.7072
russ2000_1189|HOV|202103|202103|202101.80486790098|||||||||||||0.8959||12.9059||0.2844|9.4344||||||3.9091||||||8|1.6302||53.3591||||6.1517||||||||||||||||||105.74|105.74|2172.0718|147510.2|1183.2524
russ2000_1189|HOV|202104|202103|202100|1558.893|218.321|1256.873|36.787||2265.274|272.684|1992.59||-63.356|-667.41|115.36|0.8812|4.0482|13.3758|0.9759|0.3331|10.5928|||21.4501||-2.7604|3.7069|34.102|159.08|135.366|44.5933|5|10|1.006||53.737|6.368||69.65|6.1904||6.1904||0.9257|69.65||-415.7828||563.632|2589.32||703.162|133.461|82.586|31.032|488.676|-22.033|132.59|132.59|2281.7191|88862.3|950.6339
russ2000_1189|HOV|202105|202103|202103|||||||||||||0.9047||9.8778||0.3578|1.5278||||||3.7766|||||||1.1376||53.1069||||||||||||||||||||||142.43|142.43|2342.6327|91068.1|789.6315
russ2000_1189|HOV|202106|202106|202103|||||||||||||0.8184||9.3991||0.267|1.3105||||||7.1468||||||10|1.3994||63.6009||||6.1927||||||||||||||||||106.29|106.29|2119.1561|177056.2333|354.425
russ2000_1189|HOV|202107|202106|202103|1579.019|172.748|1313.345|36.082||2191.353|309.628|1881.725||-15.23|-619.708|115.36|0.7736|3.4422|9.0751|0.8873|0.2552|1.1638|||11.956||3.7877|7.686|37.735|168.624|135.367|45.3159|6|10|1.7585||61.7589|6.434||6.72|6.2529||6.2529|0.0945|0.6798|6.7567||-284.845||595.971|2651.867||690.683|137.028|60.272|61.799|47.702|-19.158|104.39|104.39|2051.4572|141760.2667|327.1277
russ2000_1189|HOV|202108|202106|202106|||||||||||||0.7838||11.477||0.2658|1.2092||0.0001||||5.4968||||||10|1.4217||61.9397||||||||||||||||||||||108.71|108.71|2078.4698|75000.6333|247.0945
russ2000_1189|HOV|202109|202109|202106|||||||||||||0.7548||11.22||0.2357|1.1226||0.0001||||5.6503||||||10|1.9738||60.1181||||6.2548||||||||||||||||||96.39|96.39|2001.6172|82065.3667|196.4022
russ2000_1189|HOV|202110|202109|202106|1593.85|245.97|1254.26|36.58||2145.124|281.786|1863.338||39.598|-567.228|115.36|0.6433|2.9455|10.9629|0.7715|0.1936|1.0364||0.0001|7.853||0.0863|5.5426|39.934|167.749|135.367|43.4636|5|10|0.9682||60.2299|6.47|1784|7.41|6.2549||6.2549|0.1346|1.0146|7.7705||-220.1379||607.817|2782.857||814.348|164.683|70.02|77.445|52.48|-12.55|84.26|84.26|1790.3159|63093.6667|152.7295
russ2000_1189|HOV|202111|202109|202109|||||||||||||0.6686||9.1089||0.2194|1.1038|15.0868|0.0009||||5.14||||||9|0.3613||60.4062||||||||||||||||||||||95.51|95.51|1860.6835|60327.3667|139.1936
russ2000_1189|HOV|202112|202112|202109|||||||||||||0.7401||10.1916||0.2925|1.5124|20.1067|0.0013||||2.4037||||||9|1.2421||60.486||||6.2549||||||||||||||||||127.29|127.29|2059.4642|93982.2|287.3707
russ2000_1189|HOV|202201|202112|202109|||||||||||||0.6717||9.2635||0.2226|1.1621|15.3032|0.001||||2.5156||||||10|3.4234||53.086||||||||||||||||||||||96.88|96.88|1869.2527|81211.8333|89.3667
russ2000_1189|HOV|202202|202112|202112|||||||||||||0.6628||9.0293||0.2135|1.0737|14.6761|0.0009|||||||||||||||||||||||||||||||||||92.91|92.91|1844.4208|76954.9667|60.1068