russ2000_0311|HLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0311|HLX|Long Name|1|1|Helix Energy Solutions Group Inc Total Current Assets (Quarterly) (USD)|Helix Energy Solutions Group Inc Cash and Short Term Investments (Quarterly) (USD)|Helix Energy Solutions Group Inc Inventories (Quarterly) (USD)|Helix Energy Solutions Group Inc Net PP&E (Quarterly) (USD)|Helix Energy Solutions Group Inc Goodwill and Intangibles (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Current Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Long Term Liabilities (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Deposits (Quarterly) (USD)|Helix Energy Solutions Group Inc Book Value (Quarterly) (USD)|Helix Energy Solutions Group Inc Retained Earnings (Quarterly) (USD)|Helix Energy Solutions Group Inc Treasury Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc EV to Revenues|Helix Energy Solutions Group Inc EV to Earnings|Helix Energy Solutions Group Inc EV to Free Cash Flow|Helix Energy Solutions Group Inc EV to Assets (Quarterly)|Helix Energy Solutions Group Inc PS Ratio|Helix Energy Solutions Group Inc PE Ratio|Helix Energy Solutions Group Inc Price to Book Value|Helix Energy Solutions Group Inc PEG Ratio|Helix Energy Solutions Group Inc Debt to Equity Ratio|Helix Energy Solutions Group Inc Dividend Yield|Helix Energy Solutions Group Inc Shareholder Yield (TTM)|Helix Energy Solutions Group Inc Percent of Shares Outstanding Short|Helix Energy Solutions Group Inc Total Receivables (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Payables (Quarterly) (USD)|Helix Energy Solutions Group Inc Total Capital Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc Return on Invested Capital|Helix Energy Solutions Group Inc Quality Ratio Score|Helix Energy Solutions Group Inc Momentum Score|Helix Energy Solutions Group Inc Beta (1Y)|Helix Energy Solutions Group Inc Sustainable Growth Rate (TTM)|Helix Energy Solutions Group Inc Institutional Investor Ownership Percentage|Helix Energy Solutions Group Inc Average Diluted Shares Outstanding (Quarterly)|Helix Energy Solutions Group Inc Total Employees (Annual)|Helix Energy Solutions Group Inc EPS Diluted (Quarterly) (USD)|Helix Energy Solutions Group Inc Shares Outstanding|Helix Energy Solutions Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Helix Energy Solutions Group Inc Ordinary Shares Number (Quarterly)|Helix Energy Solutions Group Inc Payout Ratio|Helix Energy Solutions Group Inc Quick Ratio (Quarterly)|Helix Energy Solutions Group Inc Normalized Diluted EPS (Quarterly) (USD)|Helix Energy Solutions Group Inc Stock Buybacks (Quarterly) (USD)|Helix Energy Solutions Group Inc Effective Tax Rate (TTM)|Helix Energy Solutions Group Inc Return on Equity|Helix Energy Solutions Group Inc Net Income (TTM) (USD)|Helix Energy Solutions Group Inc Revenue (TTM) (USD)|Helix Energy Solutions Group Inc Dividend Per Share (Quarterly) (USD)|Helix Energy Solutions Group Inc Revenue (Quarterly) (USD)|Helix Energy Solutions Group Inc Gross Profit (Quarterly) (USD)|Helix Energy Solutions Group Inc SG&A Expense (Quarterly) (USD)|Helix Energy Solutions Group Inc Pre-Tax Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Net Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Net Interest Income (Quarterly) (USD)|Helix Energy Solutions Group Inc Price (USD)|Helix Energy Solutions Group Inc Total Return Price (USD)|Helix Energy Solutions Group Inc Enterprise Value (USD)|Helix Energy Solutions Group Inc 30-Day Average Daily Volume|Helix Energy Solutions Group Inc 1 Year Price Returns (Daily)
russ2000_0311|HLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0311|HLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0311|HLX||5|5|94.1666666667|94.1666666667|91.3023255814|94.1666666667|91.313253012|94.1666666667|94.1666666667|94.1666666667|0|94.1666666667|94.1894736842|91.2903225806|13.9701492537|91.3152173913|14.0269360269|91.3152173913|13.9590163934|13.9819376026|13.9470198675|13.9750415973|91.3131313131|1.45208049113|91.3152173913|19.5057471264|94.1666666667|94.1666666667|91.3023255814|91.3225806452|91.3|31.1428571429|30.4398496241|91.3191489362|0|91.3235294118|350.64|91.3235294118|45.252688172|91.34|94.1666666667|91.3131313131|91.3131313131|91.3235294118|91.3292682927|91.3076923077|91.3191489362|91.3131313131|91.3131313131|0|91.3235294118|91.3191489362|91.3191489362|91.3191489362|91.3235294118|91.32|13.9819376026|13.9819376026|13.9933554817|14.0033057851|13.9794168096
russ2000_0311|HLX||6|6|96|96|43|96|83|96|96|96|0|96|95|31|603|92|594|92|610|609|604|601|99|5864|92|435|96|96|86|93|90|259|266|94|0|102|25|102|186|50|96|99|99|102|82|91|94|99|99|0|102|94|94|94|102|50|609|609|602|605|583
russ2000_0311|HLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0311|HLX|199503|199503|199503||||||||||||||||||||||||||||||||||160||0.0037||||||0.0037|||||||9.3||||0.6||||||
russ2000_0311|HLX|199506|199506|199506||||||||||||||||||||||||||||||||||186.6667||0.0037||||||0.0037|||||||9.4||||0.7||||||
russ2000_0311|HLX|199509|199509|199509||||||||||||||||||||||||||||||||||186.6667||0.0037||||||0.0037|||||||9.4||||0.7||||||
russ2000_0311|HLX|199512|199512|199512|13.3|0.2||26.2||22.5|9.3|13.2||22.4|17.4||||||||||0.2366||||10.9|5.2||||||||186.6667|292|0.0037|||58.1|0|1.1935|0.0037||||2.7|37.5||9.4||||0.7||||||
russ2000_0311|HLX|199603|199603|199603||||||||||||||||||||||||||||||||||336||0.0063||||0||0.0063||||4.2|47.2||19||||2.1||||||
russ2000_0311|HLX|199606|199606|199606||||||||||||||||||||||||||||||||||152.7273||0.0138||||0||0.0138||||5.6|56.8||19||||2.1||||||
russ2000_0311|HLX|199609|199609|199609||||||||||||||||||||||||||||||||||112||0.0187||||0||0.0187||||7|66.4||19||||2.1||||||
russ2000_0311|HLX|199612|199612|199612|29.2|0.2||48.2||52.3|15.8|36.5||30.8|25.8||||||||||0.8117||||26.2|9.9||||||||234.8684|292|0.0075|||58.1|0|1.6709|0.0075||||8.4|76.1||19.1||||2.1||||||
russ2000_0311|HLX|199703|199703|199703|21.5|1.1||49.4||44|13|31||32.7|27.7||||||||||0.581||||17|8.7||||||28.638||168.8889||0.0112|||58.1|0|1.3923|0.0112|||28.638|8.2|75.6||18.5|7.3|2.2|2.9|1.9||||||
russ2000_0311|HLX|199706|199706|199706|31.2|0.6||53.4||48.4|16.8|31.6||41.8|32.3||||||||||0.4785||||26|10.6||18.9604||||33.5161||168.8889||0.025|||58.1|0|1.5833|0.025|-4.4||33.5161|10.7|85.2||28.6|11|2|7|4.6||||||
russ2000_0311|HLX|199707|199706|199706|||||||||||||||||13.5603|108||0.8486||0||0|||||||||||||||||||||||||||||||6.75|6.75|||
russ2000_0311|HLX|199708|199706|199706|||||||||||||||||14.3137|114||0.8957||0||0.07|||||||||||||||||||||||||||||||7.125|7.125||149050|
russ2000_0311|HLX|199709|199709|199709|48.4|13||60||29.3|15.6|13.7||85.1|36.3||5.5529|41.9115||4.6161|18.1544|152.049|6.3582|1.0686|0|0|0|0.11|29.5|10.1||19.8113||||29.6053||168.8889||0.0175|58.1||58.1|0|2.7244|0.0164|-39.4||29.6053|12.6|95.1||28.9|10.4|2.5|6.2|4||8.5|8.5|528.0853|66370|
russ2000_0311|HLX|199710|199709|199709|||||||||||||4.5217||||16.2654|136.2286|5.6967|3.0878||0||0.0101|||||||||||||||||||||||||||||||8.344|8.344|430.0125|49143.3333|
russ2000_0311|HLX|199711|199709|199709|||||||||||||4.2926||||15.1075|126.5306|5.2911|2.868||0||0.0117|||||||||||||||||||||||||||||||7.75|7.75|408.225|47556.6667|
russ2000_0311|HLX|199712|199712|199712|50|13||69.5||36.2|21|15.2||89.4|40.3||3.4147|23.6457|-51.9489|2.7298|9.447|87.5|3.9806|1.7039|0|0|0|0.0198|32|12.9||21.0878|1|||25.9114||168.8889|432|0.0163|58.1||58.1|0|2.1429|0.0163|0|35.2679|25.9114|14.5|109.5||33.5|12.7|4.5|6.3|4||6.125|6.125|324.7353|55073.3333|
russ2000_0311|HLX|199801|199712|199712|||||||||||||3.1975||-53.6038||9.7369|90.1857|4.1027|1.7562||0||0.0608|||||||||||||||||||||||||||||||6.313|6.313|350.125|70610|
russ2000_0311|HLX|199802|199712|199712|||||||||||||3.6289||-56.3504||10.2182|94.6429|4.3055|1.843||0||0.0441|||||||||||||||||||||||||||||||6.625|6.625|397.3603|26500|
russ2000_0311|HLX|199803|199803|199803|49.7|11.2||78.2||45.6|25.4|20.2||94.7|45.5||3.7665|26.2806|-69.5549|3.3342|12.5317|116.0714|5.2803|2.2603|0|0|-8.1003|0.0412|30.4|18.3||23.2558|1|||25.8947||58.06||0.0225|58.06||58.06|0|1.6378|0.0191||35.2727|25.8947|17.8|124.2||33.2|12.6|2.8|8|5.2||8.125|8.125|467.795|42096.6667|
russ2000_0311|HLX|199804|199803|199803|||||||||||||3.6496||-43.1695||9.0938|98.4615|4.9048|1.6821||0||0.5472|||||||||||||||||||||||||||||||8|8|453.28|42346.6667|
russ2000_0311|HLX|199805|199803|199803|||||||||||||3.8249||-45.9343||9.6622|104.6154|5.2113|1.7872||0||0.6924|||||||||||||||||||||||||||||||8.5|8.5|475.0525|122293.3333|
russ2000_0311|HLX|199806|199806|199806|60|18.2||78.7||51|30.7|20.3||100.7|51.5||3.5622|19.9318|-45.7629|2.5227|9.627|104.2338|5.1923|1.7807|0|0|-8.8802|0.0915|31.8|21||22.2377|1|||23.3179||58.176||0.025|58.176||58.176|0|1.6287|0.0172||35.3535|23.3179|19.2|134.1||38.5|14.3|3.7|9.2|6||8.469|8.469|442.4228|139096.6667|
russ2000_0311|HLX|199807|199806|199806|||||||||||||2.508||81.5589||4.6552|67.6923|3.1774|2.2564||0||0.1242|||||||0.2314||||||||||||||||||||||||5.5|5.5|336.3245|99810|-21.2889
russ2000_0311|HLX|199808|199806|199806|||||||||||||1.5115||44.2162||2.645|38.4615|1.8054|1.2821||0||0.1232||||||3|2.2184||||||||||||||||||||||||3.125|3.125|202.6943|197303.3333|-56.786
russ2000_0311|HLX|199809|199809|199809|65.3|19.8||79.4||49.7|29.4|20.3||108.2|59.1||1.7761|10.6145|65.8357|1.5327|3.8088|55.3846|2.5997|1.8462|0|0|1.4896|0.6436|35.6|14.4||23.8444|1|1|2.6439|23.8444||58.18||0.0325|58.18||58.18|0|1.8844|0.0213|-0.1|35.2273|23.8444|22.8|148.1||42.9|17.3|4.4|11.7|7.6||4.5|4.5|238.1816|265936.6667|-49.28
russ2000_0311|HLX|199810|199809|199809|||||||||||||2.076||26.4486||3.0425|54.5455|2.823|0.9545||0||0.621||||||2|2.6805||||||||||||||||||||||||5.25|5.25|285.645|84596.6667|-43.5647
russ2000_0311|HLX|199811|199809|199809|||||||||||||1.7264||23.3349||2.7075|48.5403|2.5122|0.8495||0||0.475||||||3|2.4397||||||||||||||||||||||||4.672|4.672|252.017|109243.3333|-40.8635
russ2000_0311|HLX|199812|199812|199812|73.1|32.4||79.2||50.5|27.2|23.3||113.7|64.4|3.8|1.5359|11.2119|12.9907|1.6456|1.9873|30.3632|2.6614|0.2107|0|0|-0.033|0.7876|31.1|15.9|53|23.7813|1|2|2.5571|23.7813||58.328|478|0.0909|58.328||58.328|0|2.3346|0.0842|0|35.0404|23.7813|24.1|151.9||37.3|14.6|4.8|8.2|5.3||5.188|5.188|270.2057|58716.6667|-28.496
russ2000_0311|HLX|199901|199812|199812|||||||||||||1.5507||10.7108||1.6759|25.605|2.2444|0.1777||0||0.2967||||||3|2.4435||||||||||||||||||||||||4.375|4.375|222.785|73283.3333|-30.6986
russ2000_0311|HLX|199902|199812|199812|||||||||||||1.2989||8.6974||1.4008|21.4029|1.876|0.1485||0||0.281||||||3|2.3634||||||||||||||||||||||||3.657|3.657|180.9055|38163.3333|-43.7385
russ2000_0311|HLX|199903|199903|199903|79|39.6||88.9||65.3|27.1|38.2||116.2|66.6||1.9003|12.6619|12.074|1.465|1.8555|28.3499|2.4938|0.1967|0|0|-0.0982|0.482|26.4|18.3||19.6813|1|2|2.4658|19.6813||239.92||0.0088|58.536||58.536|0|2.4354|0.0074|-0.2|34.9845|19.6813|21|144.706||26.006|8.006|2.6|3.2|2.1||4.844|4.844|251.1401|41390|-35
russ2000_0311|HLX|199904|199903|199903|||||||||||||2.7351||24.5043||5.3722|47.7357|3.7781|0.5112||0||0.7905||||||4|2.6995||||||||||||||||||||||||7.5|7.5|399.42|95620|-14.8522
russ2000_0311|HLX|199905|199903|199903|||||||||||||2.3181||23.4952||5.1709|45.9472|3.6366|0.4921||0||1.515|||||||2.9229||||||||||||||||||||||||7.219|7.219|382.9714|113606.6667|-19.8575
russ2000_0311|HLX|199906|199906|199906|64.5|15.9||116.6||76|32.2|43.8||120.1|69.2||2.634|23.8822|24.393|2.1484|5.3499|47.5384|3.7625|0.5091|0|0|-0.3493|0.8977|36|25.5||15.7819|1|4|3.1315|15.7819||241.2||0.0112|||58.536|0|1.6118|0.0112|-1.227|35.0024|15.7819|17.641|140.31||34.104|9.617|2.455|4.041|2.641||7.469|7.469|397.6054|81003.3333|8.3878
russ2000_0311|HLX|199907|199906|199906|||||||||||||3.6414||-28.9757||8.5357|55.9132|3.9069|0.7314||0||0.5086||||||7|2.7602||||||||||||||||||||||||8.016|8.016|453.3246|60556.6667|52.6326
russ2000_0311|HLX|199908|199906|199906|||||||||||||3.8112||-32.893||9.6506|63.2163|4.4172|0.8269||0||0.4485||||||9|2.2889||||||||||||||||||||||||9.063|9.063|514.6118|76443.3333|171.3496
russ2000_0311|HLX|199909|199909|199909|75.3|16.9||133.5|13.9|83.4|38.7|44.7||146.6|78.2|3.8|3.1983|26.9568|-28.392|2.2307|8.3696|54.8251|3.8309|0.7171|0|0|-0.4905|0.3498|45.8|26|72.2|15.739|1|10|2.0781|15.7416||61.904||0.0362|61.904||61.904|0|1.6202|0.0342|-1.173|35.1045|15.7416|19.041|155.91||58.5|26.9|4.1|13.9|9||7.86|7.86|444.193|56000|100.766
russ2000_0311|HLX|199910|199909|199909|||||||||||||2.8701||-18.1428||7.3834|52.0477|3.2333|0.9849||0||1.0676||||||9|1.6816||||||||||||||||||||||||7.657|7.657|457.1989|68976.6667|79.1436
russ2000_0311|HLX|199911|199909|199909|||||||||||||3.3664||-20.7909||8.4228|59.3753|3.6885|1.1235||0||1.1866||||||9|2.6747||||||||||||||||||||||||8.735|8.735|523.9314|90806.6667|74.9102
russ2000_0311|HLX|199912|199912|199912|87.944|11.31||134.657|13.792|92.85|49.057|43.793||150.872|81.312|3.751|3.2052|29.7892|-19.5995|2.0706|7.9552|56.0786|3.4837|1.0612|0|0|-0.3876|1.3241|51.621|31.834|73.311|13.0804|1|10|1.7893|13.0824||62.3|883|0.0514|62.3||62.3|0|1.2828|0.0624|0.6|33.1479|13.0824|16.941|160.964||42.354|13.354|4.1|4.2|3.2||8.25|8.25|493.908|114380|99.9759
russ2000_0311|HLX|200001|199912|199912|||||||||||||3.0261||-9.5736||7.6688|75.7987|3.3683|||0||0.8729||||||9|2.4942||||||||||||||||||||||||8.157|8.157|496.871|80893.3333|84.6051
russ2000_0311|HLX|200002|199912|199912|||||||||||||3.4131||-11.2242||8.9616|88.5758|3.9361|||0||0.8798||||||9|2.1025||||||||||||||||||||||||9.532|9.532|582.5335|77743.3333|169.7499
russ2000_0311|HLX|200003|200003|200003|64.472|14.432||152.523|13.644|84.677|37.329|47.348||156.236|84.526|3.751|4.8443|43.3019|-14.4868|3.2452|11.5169|113.8328|5.0584||0|0|-0.4961|0.9208|30.183|23.443|75.461|13.0813|1|9|2.2291|13.0832||64.028||0.05|62.756||62.756|0|1.1952|0.05|-2.15|32.7811|13.0832|18.055|175.067||40.109|13.867|4.296|4.719|3.214||12.25|12.25|751.865|129346.6667|137.9887
russ2000_0311|HLX|200004|200003|200003|||||||||||||3.9618||-11.6818||6.7456|73.8929|4.4184|||0||1.3536||||||9|1.8111||||||||||||||||||||||||11|11|675.884|193140|42.7923
russ2000_0311|HLX|200005|200003|200003|||||||||||||3.7655||-13.0742||7.522|82.3974|4.9341|||0||1.2541||||||8|1.6019||||||62.8467||||||||||||||||||12.266|12.266|756.4456|101386.6667|88.0163
russ2000_0311|HLX|200006|200006|200006|52.507|||168.919|13.495|92.854|44.359|48.495||155.182|82.712|3.751|4.2254|44.7422|-13.4305|3.4407|7.7231|84.6007|5.066||0.007|0|-0.2797|1.0594|33.921|25.459|76.221|13.0612|1|9|1.4993|13.0825||258.48||0.015|62.916||62.916|0|0.7647|0.015|0.557|32.7978|13.0825|19.074|180.864||39.901|18.179|4.953|5.564|3.66||12.594|12.594|777.0593|101280|63.6607
russ2000_0311|HLX|200007|200006|200006|||||||||||||4.2239||-14.695||7.1497|75.8712|4.6945|11.7605||0||2.1487||||||9|1.8713||||||||||||||||||||||||11.579|11.579|729.5944|93270|31.6235
russ2000_0311|HLX|200008|200006|200006|||||||||||||4.8183||-16.7004||8.124|86.211|5.3361|13.3632||0||1.8699||||||8|2.0412||||||62.9374||||||||||||||||||13.157|13.157|829.1573|58626.6667|40.4632
russ2000_0311|HLX|200009|200009|200009|114.537|49.727||181.982|13.357|138.761|50.293|88.468||184.659|95.872|3.751|4.7149|51.2111|-16.7004|2.8122|8.124|86.211|5.3361|13.3632|0.2169|0|-2.6865|2.261|39.529|29.153|92.538|10.6374|1|8|1.7717|11.1902||258.928||0.03|64.292||64.292|0|1.7747|0.03|-15.69|32.3325|11.1902|17.76|172.071||49.707|26.204|5.032|11.763|7.686||13.157|13.157|829.1573|92626.6667|62.2392
russ2000_0311|HLX|200010|200009|200009|||||||||||||5.0328||-19.1428||13.1818|96.2942|4.922|||0||3.8643||||||9|2.2144||||||64.4876||||||||||||||||||14.094|14.094|899.2152|244043.3333|83.9476
russ2000_0311|HLX|200011|200009|200009|||||||||||||4.3594||-13.2657||9.1779|67.0452|3.4269|||0||1.9563||||||8|2.3778||||||||||||||||||||||||9.813|9.813|623.1438|220083.3333|12.4131
russ2000_0311|HLX|200012|200012|200012|123.277|44.838||198.542|12.878|152.763|46.896|105.867||194.725|104.638|3.751|4.6404|36.6017|-18.7145|2.457|12.89|94.1625|4.813||0.2057|0|-3.0025|2.0697|54.84|25.461|93.838|12.6377|1|7|3.1372|13.8569||64.49|758|0.1359|64.49||64.49|0|2.1255|0.1359|-0.484|33.1269|13.8569|23.326|181.014||51.297|27.849|6.519|12.835|8.766||13.782|13.782|879.0951|248266.6667|69.3362
russ2000_0311|HLX|200101|200012|200012|||||||||||||4.2823||-18.9561||10.9282|53.0468|4.057|0.4629||0||1.6326||||||9|2.7602||||||||||||||||||||||||12.25|12.25|785.2185|283063.3333|33.3254
russ2000_0311|HLX|200102|200012|200012|||||||||||||4.8392||-20.611||11.8764|57.65|4.4091|0.5031||0||1.609||||||9|2.0067||||||||||||||||||||||||13.313|13.313|853.7714|264013.3333|49.1253
russ2000_0311|HLX|200103|200103|200103|116.853|56.693||217.584|15.523|155.445|45.632|109.813||207.729|115.412|3.751|4.8386|26.0738|-20.5628|2.2174|11.8488|57.5158|4.3988|0.5019|0.1928|0|-3.0925|2.1652|39.967|25.35|96.068|15.1434|1|9|1.2962|17.1869||66.144||0.165|64.782||64.782|0|2.1183|0.165|-1.791|33.9108|17.1869|30.886|199.387||58.482|22.258|5.607|16.36|10.774||13.282|13.282|851.7722|230566.6667|13.0122
russ2000_0311|HLX|200104|200103|200103|||||||||||||4.3158||-60.8114||10.2868|36.5972|3.9481|0.2765||0||1.8042||||||6|1.1952||||||||||||||||||||||||12.66|12.66|803.5011|301136.6667|25.7262
russ2000_0311|HLX|200105|200103|200103|||||||||||||4.7402||-68.4613||11.5381|41.049|4.4347|0.3101||0||1.5001||||||7|1.1501||||||64.8745||||||||||||||||||14.2|14.2|904.5789|223573.3333|13.3101
russ2000_0311|HLX|200106|200106|200106|86.15|23.472||256.87|15.34|154.058|41.154|112.904||217.856|122.958|3.751|4.0211|23.5006|-53.6579|2.1972|9.0883|32.3333|3.4931|0.2442|0.1839|0|-3.4743|1.3846|44.494|21.64|98.649|15.503|1|7|1.08|18.1076||66.424||0.115|65.088||65.088|0|1.6515|0.115|-1.839|34.1184|18.1076|34.772|208.272||48.786|16.914|4.863|11.609|7.546||11.185|11.185|708.9823|217793.3333|-1.3491
russ2000_0311|HLX|200107|200106|200106|||||||||||||2.8172||-18.81||5.3065|21.7412|2.8965|0.1131||0||2.1699||||||4|1.053||||||||||||||||||||||||9.695|9.695|647.6102|425636.6667|-16.7339
russ2000_0311|HLX|200108|200106|200106|||||||||||||2.8016||-16.8816||4.7482|19.4538|2.5918|0.1012||0||1.7295||||||4|0.6878||||||65.0874||||||||||||||||||8.675|8.675|581.2152|496210|-29.0181
russ2000_0311|HLX|200109|200109|200109|110.155|36.854||290.941|15.156|206.079|52.048|154.031||223.158|128.202|3.751|2.8969|18.0713|-16.0025|1.3611|4.4937|18.411|2.4528|0.0958|0.3521|0|-3.6254|2.3268|51.241|31.68|98.707|12.7592|1|3|0.6904|15.7228||132.024||0.04|65.128||65.128|0|1.6926|0.0416|-0.056|34.1341|15.7228|32.33|210.135||51.57|13.207|4.969|8.068|5.244||8.21|8.21|550.9496|413143.3333|-38.5321
russ2000_0311|HLX|200110|200109|200109|||||||||||||3.6621||-10.4347||3.8681|21.6701|2.8834|0.1025||0||2.7671||||||3|1.0909||||||||||||||||||||||||9.88|9.88|685.1936|272106.6667|-16.0235
russ2000_0311|HLX|200111|200109|200109|||||||||||||3.3718||-11.1275||4.1402|23.1945|3.0873|0.1097||0||2.0154||||||5|0.6017||||||65.1495||||||||||||||||||10.575|10.575|730.685|246636.6667|-12.7223
russ2000_0311|HLX|200112|200112|200112|113.364|37.123||331.312|14.973|267.947|64.763|203.184||226.349|133.57|6.326|3.9686|29.8437|-13.464|1.7468|5.0623|28.3597|3.7748|0.1341|0.4398|0|-1.6739|2.1641|56.186|42.252|99.105|10.5737|1|6|0.5365|13.5219||64.912|835|0.0827|64.912||64.912|0|1.4408|0.0827|2.177|35.0009|13.5219|28.932|227.141||68.303|14.532|5.886|8.259|5.368||12.93|12.93|884.112|245016.6667|-2.1849
russ2000_0311|HLX|200201|200112|200112|||||||||||||3.3955||-13.2235||4.2432|29.0541|3.3553|0.3906||0||1.6495||||||4|0.7077||||||||||||||||||||||||11.7|11.7|821.8954|176046.6667|2.6818
russ2000_0311|HLX|200202|200112|200112|||||||||||||3.3112||-12.1896||3.8841|26.5957|3.0714|0.3576||0||2.848||||||5|1.2603||||||||||||||||||||||||10.71|10.71|757.6325|157476.6667|-18.7751
russ2000_0311|HLX|200203|200203|200203|93.868|4.103||386.642|60.185|318.311|55.997|262.314||237.151|136.571|3.752|3.7913|46.8793|-13.9024|1.7858|4.4789|30.6682|3.5417|0.4123|0.7104|0|-3.4473|2.7639|68.525|31.625|104.332|6.8745|1||1.3287|9.5119||65.864||0.045|66.47||66.47|0|1.297|0.045|-3.127|34.9994|9.5119|21.159|222.587||53.928|11.118|6.306|4.616|3.001||12.35|12.35|864.0882|245693.3333|-13.9586
russ2000_0311|HLX|200204|200203|200203|||||||||||||4.6056||-8.091||4.9124|46.9938|3.7236|||0||3.286||||||4|1.0795||||||||||||||||||||||||13.285|13.285|1047.421|306113.3333|-8.5894
russ2000_0311|HLX|200205|200203|200203|||||||||||||4.2915||-7.3687||4.3855|41.953|3.3293|||0||1.3656||||||4|1.0703||||||66.5719||||||||||||||||||11.86|11.86|953.9097|333560|-17.4653
russ2000_0311|HLX|200206|200206|200206|148.41|43.596||442.593|60.151|345.43|90.845|254.585||332.576|143.785|3.751|4.1091|44.4032|-7.0961|1.364|4.1895|40.0782|3.1805||0.4462|0|-13.0155|2.9024|68.584|64.33|192.542|5.8762|1|3|1.0681|8.4177||70.006||0.105|74.544||74.544|0|1.2349|0.0968|-84.05|35.0009|8.4177|20.827|246.106||72.305|17.185|6.191|11.099|7.214||11.33|11.33|918.6266|388686.6667|-5.8333
russ2000_0311|HLX|200207|200206|200206|||||||||||||3.0004||-5.3028||3.2624|35.3873|2.163|||0||2.9059||||||4|1.2837||||||||||||||||||||||||9.65|9.65|824.1516|250521.3333|2.7855
russ2000_0311|HLX|200208|200206|200206|||||||||||||3.2579||-5.5211||3.4162|37.0558|2.265|||0||3.9068||||||7|1.1967||||||74.5449||||||||||||||||||10.105|10.105|858.0782|287541|13.3488
russ2000_0311|HLX|200209|200209|200209|94.377|||577.982|86.985|467.984|82.474|385.51||334.894|146.737|3.751|3.5215|52.7127|-5.4707|1.2169|3.3807|36.6707|2.2414||0.6727|0|-16.7497|5.207|68.574|56.69|192.59|4.4675|1|7|0.7145|6.8439||74.864||0.04|74.548||74.548|0|0.8315|0.042|-3.868|35.0014|6.8439|18.535|278.551||84.015|11.573|6.372|4.542|2.952||10|10|850.251|230024.0333|14.9143
russ2000_0311|HLX|200210|200209|200209|||||||||||||3.7005||-9.7189||2.7176|40.2828|2.4453|||0||6.1402||||||8|0.5399||||||||||||||||||||||||10.985|10.985|1044.1968|269686.3333|4.5928
russ2000_0311|HLX|200211|200209|200209|||||||||||||3.8238||-10.1256||2.8586|42.373|2.5758|||0||4.7228||||||6|0.6275||||||74.6527||||||||||||||||||11.555|11.555|1087.8989|247961.8667|11.3735
russ2000_0311|HLX|200212|200212|200212|116.119|||596.351|79.758|502.493|101.789|400.704||337.517|145.947|3.741|3.9994|89.5241|-10.1291|1.3191|2.8599|42.3914|2.5769||0.6749|0|-13.9683|5.8856|75.418|62.798|195.405|2.647|1|7|0.4988|4.2142||74.704|1184|-0.015|74.916||74.916|0|0.7409|-0.015|-2.074|34.9982|4.2142|12.377|302.705||92.457|13.916|13.914|-1.216|-0.79||11.56|11.56|1088.2722|311395.4333|-5.5446
russ2000_0311|HLX|200301|200212|200212|||||||||||||3.4018||-10.9509||2.6108|63.2857|2.4582|||0||5.456||||||6|0.5214||||||||||||||||||||||||11.075|11.075|1057.4717|324646|-0.7968
russ2000_0311|HLX|200302|200212|200212|||||||||||||2.8549||-9.4031||2.1405|51.8857|2.0154|||0||9.0923||||||6|0.5072||||||||||||||||||||||||9.08|9.08|908.0143|594803.1667|-19.8351
russ2000_0311|HLX|200303|200303|200303|131.931|||578.506|79.069|495.269|102.657|392.612||343.855|151.985|3.741|3.1257|56.9222|-9.5294|1.0689|2.1688|52.5714|2.0515||0.6376|0|-20.7836|11.2967|89.853|62.554|198.227|3.0594|1|5|0.3605|4.8947||75.202||0.08|75.258||75.258|1.466|0.8753|0.0783|-26.923|35.3885|4.9676|15.757|337.677||88.9|19.196|8.953|9.142|6.381||9.2|9.2|920.2067|611759.2|-20.9917
russ2000_0311|HLX|200304|200303|200303|||||||||||||2.4266||-12.1721||1.7448|38.0714|1.7498|||0||11.3381||||||4|0.1895||||||||||||||||||||||||7.995|7.995|820.9127|360780.6333|-38.9228
russ2000_0311|HLX|200305|200303|200303|||||||||||||3.1409||-14.5099||2.202|48.0476|2.2084|||0||11.8842||||||3|0.6845||||||75.2581||||||||||||||||||10.09|10.09|978.5792|391479.4667|-7.7829
russ2000_0311|HLX|200306|200306|200306|122.697|0.386||592.9|80.425|493.511|96.564|396.947||355.104|160.897|3.741|3.025|58.5273|-236.8475|1.2289|2.2259|48.4|2.3091||0.6287|0|-5.0502|9.6524|86.813|46.963|198.491|3.2421|1|5|0.6023|5.0873||75.464||0.12|75.296|-2.676|75.296|2.6995|0.903|0.1221|2.411|35.8754|5.2285|17.818|367.211||101.839|24.197|8.628|14.492|9.275||10.89|10.89|1042.8394|432672.6333|-6.1504
russ2000_0311|HLX|200307|200306|200306|||||||||||||2.765||-226.7578||2.1053|45.7778|2.184|||0||12.433||||||5|0.3689||||||||||||||||||||||||10.3|10.3|998.4148|367106.2667|13.6043
russ2000_0311|HLX|200308|200306|200306|||||||||||||2.8105||-228.9226||2.1299|46.3111|2.2108|||0||7.1175||||||3|0.3777||||||75.3436||||||||||||||||||10.42|10.42|1007.9463|380674|12.4936
russ2000_0311|HLX|200309|200309|200309|135.395|2.712||603.342|80.228|502.261|106.147|396.114||368.134|169.833|3.741|2.4859|39.8166|-217.4577|1.1054|1.9929|43.3333|2.0687||0.6235|0|-5.8692|6.5669|97.101|54.756|199.285|4.2179|1|5|1.1227|6.7358||75.552||0.12|75.38|0|75.38|3.025|0.9403|0.12|-0.342|36.0317|6.9459|24.165|387.051||103.855|24.005|8.62|14.53|9.299||9.75|9.75|957.4661|226307.4333|-3.1825
russ2000_0311|HLX|200310|200309|200309|||||||||||||2.558||-71.3064||2.0069|33.8525|2.1142|2.8578||0||6.8608||||||2|1.1294||||||||||||||||||||||||10.325|10.325|1005.1345|257122.9667|-8.8728
russ2000_0311|HLX|200311|200309|200309|||||||||||||2.6616||-70.1658||1.9631|33.1148|2.0705|2.7955||0||6.4689||||||2|1.1214||||||75.4674||||||||||||||||||10.1|10.1|989.0567|210084.7667|-8.9572
russ2000_0311|HLX|200312|200312|200312|130.65|6.378||618.803|81.877|501.701|103.946|397.755||381.141|178.718|3.741|2.9307|33.0202|-81.9977|1.2795|2.3927|40.3607|2.5235|3.4072|0.5846|0|-2.6834|7.0953|96.607|50.897|199.999|5.8811|1|2|2.0383|9.3036||76.462|1114|0.12|75.716|0|75.716|2.8677|0.9908|0.12|-0.14|36.059|9.5783|34.209|396.269||101.675|24.685|9.721|14.508|9.254||12.31|12.31|1155.8397|389693.8667|0.587
russ2000_0311|HLX|200401|200312|200312|||||||||||||2.9442||-192.252||2.3822|28.3523|2.4782|0.1872||0||6.1356||||||2|2.0418||||||||||||||||||||||||12.475|12.475|1161.0101|420894.9667|10.6203
russ2000_0311|HLX|200402|200312|200312|||||||||||||2.9222||-185.1682||2.2743|27.0682|2.366|0.1788||0||5.7689||||||2|1.6256||||||||||||||||||||||||11.91|11.91|1118.2306|314114.6667|37.1429
russ2000_0311|HLX|200403|200403|200403|136.395|5.094||611.244|82.433|489.709|120.909|368.8||399.239|192.363|3.741|3.0113|28.2118|-192.0576|1.3277|2.3688|28.1932|2.4752|0.1862|0.5118|0|0.4172|6.1296|101.077|39.787|203.254|7.099|1|3|1.1088|11.0521||78.3||0.18|76.05||76.05|2.3902|0.8781|0.18|-2.522|33.1229|11.3228|41.837|428.083||120.714|31.741|11.158|19.028|14.009||12.405|12.405|1159.8359|282074.5333|34.2706
russ2000_0311|HLX|200404|200403|200403|||||||||||||2.9792||39.1894||2.4652|25.5648|2.6297|0.1627||0||6.2877||||||4|2.7848||||||||||||||||||||||||13.805|13.805|1249.1222|317618.5|68.8944
russ2000_0311|HLX|200405|200403|200403|||||||||||||3.0952||40.7308||2.5679|26.6296|2.7527|0.1695||0||7.6055|||||||1.1762||||||76.4258||||||||||||||||||14.38|14.38|1298.255|555080.6667|26.304
russ2000_0311|HLX|200406|200406|200406|184.299|67.308||595.436|82.458|516.89|116.346|400.544||422.231|210.572|3.741|3.1702|24.9491|41.4861|1.359|2.6241|27.213|2.813|0.1732|0.4345|0|-2.3842|7.6256|90.581|42.092|208.479|8.5563|1|5|1.2018|13.0161||78.904||0.235|76.524|-2.462|76.524|1.994|1.3571|0.235|-31.811|33.4677|13.2809|51.154|453.945||127.701|41.415|12.663|28.82|18.592||14.695|14.695|1322.3291|546107.2667|37.8809
russ2000_0311|HLX|200407|200406|200406|||||||||||||2.9227||13.1193||2.5059|22.4656|2.6669|0.1176||0||3.5398||||||7|1.0304||||||||||||||||||||||||14.715|14.715|1242.1907|548942.9667|40.4255
russ2000_0311|HLX|200408|200406|200406|||||||||||||2.7747||12.8702||2.4522|21.9847|2.611|0.115||0||3.0454||||||8|1.0494||||||76.56||||||||||||||||||14.4|14.4|1218.604|389874.2333|38.3484
russ2000_0311|HLX|200409|200409|200409|193.565|49.859||585.388|82.682|499.363|113.884|385.479||444.81|233.365|3.741|3.2065|22.3278|14.641|1.5523|2.8252|25.3282|3.0081|0.1325|0.3365|0|-1.5946|2.66|98.945|39.235|210.494|10.9206|1|8|0.7696|15.9564||78.836||0.295|76.688|0|76.688|2.0109|1.3066|0.295|-2.02|33.9485|16.2839|65.642|482.077||131.987|45.726|10.926|37.024|23.787||16.59|16.59|1386.2704|303117.7|70.1538
russ2000_0311|HLX|200410|200409|200409|||||||||||||3.1906||12.7992||2.8749|21.3735|3.0585|0.1242||0||2.6336||||||9|0.9229||||||||||||||||||||||||17.74|17.74|1460.2701|464996.8667|71.1529
russ2000_0311|HLX|200411|200409|200409|||||||||||||3.5411||15.3595||3.4892|25.9398|3.7152|0.1507||0||2.8609||||||9|1.5925||||||76.7557||||||||||||||||||21.53|21.53|1752.3752|475874.8|104.6578
russ2000_0311|HLX|200412|200412|200412|253.961|91.142||584.417|84.193|553.466|141.162|412.304||485.292|258.634|3.741|3.4496|19.6343|14.3066|1.5624|3.2355|24.0542|3.4451|0.1397|0.3061|0|-1.3872|1.6533|114.709|56.047|212.608|13.5882|1|10|0.6568|18.999||79.77|900|0.325|76.836|0|76.836|1.9599|1.4583|0.325|-1.562|34.2363|19.3788|82.659|543.391||162.989|53.029|14.135|40.819|26.271||19.965|19.965|1632.2526|456452.4667|66.4444
russ2000_0311|HLX|200501|200412|200412|||||||||||||2.9818||9.0907||2.927|19.4638|3.1895|0.1439||0||1.7582||||||9|0.6454||||||||||||||||||||||||20.145|20.145|1605.2792|375229.5|62.5252
russ2000_0311|HLX|200502|200412|200412|||||||||||||3.4448||10.8922||3.5285|23.4638|3.845|0.1735||0||2.1606||||||10|0.8986||||||||||||||||||||||||24.285|24.285|1923.3803|412834.1667|102.375
russ2000_0311|HLX|200503|200503|200503|509.73|362.267||578.688|84.073|853.449|138.525|714.924||514.72|284.045|3.741|3.1096|19.3936|11.1491|1.3411|3.5881|23.8599|3.9385|0.1764|0.8612|0|-4.7378|2.158|110.261|57.094|224.878|13.9314|1|10|1.5479|20.4499||163.478||0.16|77.432|-2.438|77.432|2.0294|3.4111|0.16|-3.612|35.7105|20.8735|94.611|582.252||159.575|51.873|12.837|40.501|25.961||24.695|24.695|1968.7468|490929.8333|99.073
russ2000_0311|HLX|200504|200503|200503|||||||||||||3.3235||9.4252||3.9789|22.7685|3.4766|0.2588||0||5.0639||||||10|1.7742||||||||||||||||||||||||23.11|23.11|1870.4625|792424.1667|67.4031
russ2000_0311|HLX|200505|200503|200503|||||||||||||3.1228||9.2655||3.9083|22.3645|3.415|0.2542||0||5.8237||||||10|1.5299||||||77.434||||||||||||||||||22.7|22.7|1838.7608|532831.2333|61.6234
russ2000_0311|HLX|200506|200506|200506|365.35|199.689||782.5|82.811|925.615|157.076|768.539||532.971|310.071|3.741|3.5018|22.1474|10.598|1.5578|4.4962|25.7291|3.9287|0.2925|0.8304|0|-2.8626|5.5958|124.885|60.05|225.734|13.6157|1|9|1.4284|20.9156||163.926||0.16|77.5|2.438|77.5|2.1443|2.0664|0.16|-3.251|35.757|21.374|102.596|621.082||166.531|52.419|12.858|41.356|26.577||26.115|26.115|2103.1979|515308.5667|77.5927
russ2000_0311|HLX|200507|200506|200506|||||||||||||3.8981||-496.6359||5.64|30.6702|4.1922|0.7049||0||5.7719||||||10|1.7816||||||||||||||||||||||||28.83|28.83|2477.22|585955.7667|98.5537
russ2000_0311|HLX|200508|200506|200506|||||||||||||4.1052||-472.293||5.3309|28.9894|3.9644|0.6662||0||5.8809||||||10|1.6008||||||77.5377||||||||||||||||||27.25|27.25|2355.7973|565054.2|86.964
russ2000_0311|HLX|200509|200509|200509|368.69|150.497||868.206|82.476|996.365|197.996|798.369||563.534|352.742|3.741|4.1457|22.5898|-544.6542|1.7672|5.7838|31.4521|4.3012|0.7228|0.7852|0|-2.3607|4.9232|148.961|81.612|230.148|14.6391|1|10|1.5974|23.5763||82.16||0.525|77.736|-2.438|77.736|1.8028|1.5124|0.5225|2.055|36.1086|24.0091|122.03|698.433||209.338|82.928|15.892|68.32|43.221||29.565|29.565|2535.2971|863683|80.4394
russ2000_0311|HLX|200510|200509|200509|||||||||||||3.81||-40.9486||4.815|23.4957|3.7921|0.5736||0||6.0632||||||9|1.8226||||||||||||||||||||||||27.49|27.49|2428.9806|866728.2333|53.2757
russ2000_0311|HLX|200511|200509|200509|||||||||||||4.5466||-51.2464||6.2548|30.5214|4.9331|0.7451||0||7.2772||||||9|1.6327||||||77.8484||||||||||||||||||35.71|35.71|3071.9844|774967.6333|67.889
russ2000_0311|HLX|200512|200512|200512|372.053|91.08||916.362|101.731|1031.564|251.665|779.899||629.3|408.748|3.741|4.7339|20.6105|-51.4433|1.8933|6.2442|30.4701|4.9248|0.7438|0.7106|0|-2.3592|8.3214|228.058|99.445|233.537|16.4055|1|10|2.4224|27.5824||82.934|1800|0.69|77.694|0|77.694|1.442|1.2681|0.6887|-1.48|32.9626|27.9859|152.569|799.472||264.028|95.852|21.202|77.411|56.81||35.65|35.65|3067.3135|889380.5|83.8577
russ2000_0311|HLX|200601|200512|200512|||||||||||||4.5241||-31.9203||6.3959|27.0554|5.1273|0.56||0||6.9647||||||10|3.2091||||||||||||||||||||||||41.53|41.53|3582.7228|1366503.9667|103.8783
russ2000_0311|HLX|200602|200512|200512|||||||||||||3.8672||-25.9947||5.5889|23.6417|4.4804|0.4894||0||8.9653||||||10|3.2068||||||||||||||||||||||||36.29|36.29|3175.6063|1869382.1667|48.821
russ2000_0311|HLX|200603|200603|200603|331.191|37.833||1019.825|106.251|1037.898|248.631|789.267||704.953|464.136|3.9|4.1307|18.4803|-24.9238|1.9383|5.3379|22.5798|4.3181|0.4674|0.6308|0|-2.3384|8.6442|233.88|115.314|242.056|17.6937|1|8|2.8425|30.5709||83.803||0.67|78.4|-0.149|78.4|1.4819|1.0928|0.6679|-7.58|32.8853|31.0308|182.801|931.545||291.648|102.266|21.028|85.284|56.193||34.66|34.66|3073.4454|1352254.5667|43.395
russ2000_0311|HLX|200604|200603|200603|||||||||||||3.7224||-24.6114||4.3651|19.2665|4.3818|0.1899||0||9.378||||||9|2.9545||||||||||||||||||||||||39.4|39.4|3495.821|927462.2333|75.3839
russ2000_0311|HLX|200605|200603|200603|||||||||||||3.4584||-22.5823||3.748|16.5428|3.7648|0.163||0||10.5976||||||9|3.5822||||||78.4507||||||||||||||||||33.83|33.83|3060.8482|1477994.8667|48.998
russ2000_0311|HLX|200606|200606|200606|380.661|38.278||1094.303|126.475|1096.085|279.955|816.13||784.502|533.276|3.977|2.8908|15.8007|-22.3103|1.9003|3.696|16.313|3.7125|0.1608|0.5663|0|-0.2501|10.7078|284.278|138.006|0|20.8008|2|9|3.5996|34.7103||83.965||0.83|78.484|-0.076|78.484|1.3101|1.1522|0.8299|-0.715|32.8572|35.171|226.168|1070.027||305.013|131.692|27.414|105.831|69.944||33.36|33.36|3023.9764|1757488.3|26.5074
russ2000_0311|HLX|200607|200606|200606|||||||||||||3.2239||1020.8141||2.963|14.0331|3.8116|0.0743||0||6.1267||||||9|3.7436||||||||||||||||||||||||38.1|38.1|3396.2484|1665057.7|30.5913
russ2000_0311|HLX|200608|200606|200606|||||||||||||3.6681||1185.4934||2.9335|13.8932|4.4004|0.0736||0||5.5145||||||8|3.5769||||||91.5191||||||||||||||||||37.72|37.72|3858.1085|971164.1333|36.0996
russ2000_0311|HLX|200609|200609|200609|514.908|127.785||2046.494|805.706|2158.774|400.317|1758.457||1407.878|590.305|4.017|3.2532|18.1672|1034.4745|1.1791|2.5975|12.302|3.8964|0.0651|0.9069|0|-5.7378|5.7918|299.98|208.398|0|16.5168|1|9|2.6228|29.0406||96.918||0.6|92.274|-0.041|92.274|1.3365|1.0686|0.5847|-0.214|32.6994|29.434|240.78|1235.113||374.424|130.47|30.309|89.242|57.833||33.4|33.4|3462.7459|970770|12.2123
russ2000_0311|HLX|200610|200609|200609|||||||||||||3.5117||40.4763||2.2727|11.5771|2.117|0.0836||0||5.4691||||||5|2.2718||||||||||||||||||||||||32.3|32.3|4272.7852|1566720|4.9724
russ2000_0311|HLX|200611|200609|200609|||||||||||||3.4726||40.7453||2.355|11.9964|2.2194|0.0866||0||5.3323||||||4|1.5743||||||93.357||||||||||||||||||33.47|33.47|4416.9938|1689456.6667|-7.452
russ2000_0311|HLX|200612|200612|200612|923.9|491.659|3.66|2212.458|850.261|2704.437|613.376|2091.061||1525.948|752.784||3.5596|11.202|42.6161|0.9071|2.2305|11.362|2.102|0.0821|0.9701|0|-5.8455|5.728|376.091|240.067|0|18.5792|1|4|1.4847|34.0203||94.869|2300|1.78|90.628|-50|90.628|1.04|1.4147|1.7784|49.889|42.4858|34.3779|347.394|1366.924||395.839|150.98|40.829|324.918|163.424||31.7|31.7|4251.7519|1986973.3333|-16.6886
russ2000_0311|HLX|200701|200612|200612|||||||||||||2.8999||88.1967||2.0892|8.1881|1.8869|0.0536||0||4.9534||||||3|0.6707||||||||||||||||||||||||31.77|31.77|3927.7506|1851220|-23.7032
russ2000_0311|HLX|200702|200612|200612|||||||||||||3.0022||91.3056||2.1438|8.4021|1.9362|0.055||0||5.9633||||||2|-0.2442||||||91.2282||||||||||||||||||32.6|32.6|4002.9718|1250457.4|-7.5177
russ2000_0311|HLX|200703|200703|200703|651.332|202.709||2341.552|850.741|2514.203|437.344|2076.859||1577.043|808.604||3.2411|13.5572|98.5722|1.1341|2.3108|9.0567|2.1008|0.0593|0.9174|0|-4.3284|5.2083|393.02|210.688|0|15.3089|1|4|-0.2543|28.704||94.312||0.6|91.3076|-3.956|91.3076|1.0056|1.3622|0.6|3.58|42.2567|28.9956|347.966|1471.331||396.055|135.615|30.6|98.107|56.765||35.14|35.14|4254.2579|1223153.6667|-0.4533
russ2000_0311|HLX|200704|200703|200703|||||||||||||3.3167||-21.5489||2.4642|10.2861|2.269|0.1192||0||5.5765||||||5|-0.0405||||||||||||||||||||||||39.19|39.19|4890.9178|1240428.5667|4.8983
russ2000_0311|HLX|200705|200703|200703|||||||||||||3.4079||-22.1416||2.4762|10.336|2.28|0.1198||0||6.1382||||||4|-1.15||||||||||||||||||||||||39.38|39.38|4908.2663|1560827.4667|14.3438
russ2000_0311|HLX|200706|200706|200706|551.448|106.39|8.773|2537.396|852.575|2545.208|483.19|2062.018||1648.789|866.306||3.3893|14.9227|-22.0206|1.1774|2.4227|10.1129|2.2308|0.1172|0.8565|0|-3.8588|7.7279|385.453|268.877|0|12.61|1|6|-0.3575|23.9791||95.991||0.61|91.3319|-0.013|91.3319|1.0812|1.0179|0.5715|-0.413|42.5761|24.2412|336.669|1576.892||410.574|141.765|33.388|95.027|58.647||38.53|38.53|4830.6548|1294654.0667|13.457
russ2000_0311|HLX|200707|200706|200706|||||||||||||3.3354||-18.3661||2.48|11.4039|2.2678|0.3538||0||8.4372||||||4|-0.0878||||||||||||||||||||||||40.94|40.94|5118.066|1243763.9333|9.8176
russ2000_0311|HLX|200708|200706|200706|||||||||||||3.0858||-16.9916||2.1408|9.844|1.9576|0.3054||0||6.069||||||4|-0.0645||||||||||||||||||||||||35.34|35.34|4606.6073|1550640.0667|-5.102
russ2000_0311|HLX|200709|200709|200709|613.213|50.436|6.431|2751.842|856.583|2734.57|589.915|2144.655||1731.379|949.134||3.2764|14.832|-18.0408|1.1831|2.5048|11.5181|2.2905|0.3574|0.8494|0|-3.7782|5.4274|463.513|261.569|0|11.771|1|4|0.5994|22.7365||95.649||0.88|91.3317|-5.852|91.3317|1.0424|0.8712|0.734|5.697|41.4515|22.976|362.609|1663.041||460.573|166.318|42.146|139.295|83.773||41.35|41.35|5155.5121|1044568.2|21.6176
russ2000_0311|HLX|200710|200709|200709|||||||||||||3.3844||-12.581||2.555|11.5323|2.3543|0.2979||0||4.8949||||||8|0.8831||||||||||||||||||||||||45.38|45.38|5576.4158|1080470.4667|41.0111
russ2000_0311|HLX|200711|200709|200709|||||||||||||3.117||-11.5868||2.2498|10.155|2.0731|0.2623||0||4.9441||||||8|1.3569||||||||||||||||||||||||40.33|40.33|5089.6178|1316935.4|22.4299
russ2000_0311|HLX|200712|200712|200712|727.269|89.555|29.925|3244.688|1118.996|3341.861|678.979|2662.882||1846.566|1069.546||3.1807|17.9957|-11.8236|1.0578|2.417|10.9096|2.2271|0.2818|0.975|0|-2.5413|5.2807|527.703|382.767|0|9.72|1|7|1.498|19.014||95.491|3370|1.27|91.385|-0.083|91.385|1.1595|0.9091|1.1014|-0.528|33.3391|19.237|320.478|1767.445||500.243|70.058|45.246|192.265|121.293||41.49|41.49|5356.3064|961293.2667|33.1861
russ2000_0311|HLX|200801|200712|200712|||||||||||||2.9802||-9.9899||1.9218|10.6012|1.7628|||0||5.8647||||||9|1.6997||||3370||||||||||||||||||||36.03|36.03|5229.8917|943209.8|12.1184
russ2000_0311|HLX|200802|200712|200712|||||||||||||2.9441||-9.8688||1.8172|10.0238|1.6668|||0||6.2191||||||9|1.7971||||||91.6744||||||||||||||||||35.22|35.22|5052.6048|1412544.9667|3.3129
russ2000_0311|HLX|200803|200803|200803|702.847|176.119|35.399|3394.77|1115.175|3394.414|617.837|2776.577||1925.578|1143.881||2.7278|14.4202|-9.1438|0.8714|1.5992|8.8214|1.4715||0.9816|0|-2.5594|6.7202|413.088|321.595|0|9.6462|1|8|1.7039|19.1323||95.086||0.77|91.662|-3.309|91.662|1.0815|0.9537|0.76|3.309|33.9832|19.3415|337.678|1813.159||441.769|118.583|46.168|116.343|73.965|-24.836|31.05|31.05|4691.9872|2273041.5|-15.4351
russ2000_0311|HLX|200804|200803|200803|||||||||||||2.9014||-13.2208||1.8208|9.7875|1.6447|||0||8.1058||||||5|1.9422||||||91.6647||||||||||||||||||35.77|35.77|5149.0534|1692409.9667|-9.6968
russ2000_0311|HLX|200805|200803|200803|||||||||||||3.0426||-13.8637||2.0053|10.779|1.8113|||0||8.1997||||||6|2.1774||||||||||||||||||||||||38.56|38.56|5469.8798|1324530.8333|-3.156
russ2000_0311|HLX|200806|200806|200806|698.084|23.148||3536.052|1084.711|3437.505|830.872|2606.633||2021.819|1234.783||3.1164|16.0697|-14.2001|1.0356|2.1375|11.4901|1.9308||0.9207|0|-1.9488|7.0404|512.737|324.961|0|9.9509|1|7|1.1424|19.946||95.718||0.93|91.867|0.086|91.867|0.9706|0.645|0.92|-0.086|34.389|20.1415|369.562|1932.715||530.13|189.078|42.246|151.175|90.531|-21.459|40.02|40.02|5938.7679|1268523.3|0.4209
russ2000_0311|HLX|200807|200806|200806|||||||||||||2.8199||-9.3342||1.6146|8.4883|1.4849|1.172||0||6.5615||||||8|1.1228||||||91.8575||||||||||||||||||36.32|36.32|5166.7693|1863914.9667|-23.734
russ2000_0311|HLX|200808|200806|200806|||||||||||||2.4594||-8.1411||1.4797|7.7792|1.3607|1.0741||0||5.8525||||||5|1.0928||||||||||||||||||||||||28.74|28.74|4934.3698|1864913.1667|-17.0819
russ2000_0311|HLX|200809|200809|200809|761.015|35.761||3607.67|1099.318|3450.724|651.183|2799.541||2072.522|1295.37||2.115|12.7151|-8.5792|0.7559|1.3166|6.9221|1.2108|0.9558|0.9209|0|-4.3009|6.0685|576.876|344.088|0|8.7753|1|5|1.2917|17.8396||94.583||0.63|91.841|-0.689|91.841|1.0183|0.9408|0.63|0.689|36.2038|18.0231|345.967|2079.878||607.736|199.08|48.539|133.676|60.178|-21.815|24.28|24.28|4743.3062|1932603.1|-33.9529
russ2000_0311|HLX|200810|200809|200809|||||||||||||1.3957||-5.6615||0.4212|2.5556|0.4077|||0||12.7227||||||4|2.3581||||||91.8497||||||||||||||||||7.99|7.99|3247.3233|3059082.8|-80.0434
russ2000_0311|HLX|200811|200809|200809|||||||||||||1.2756||-5.1744||0.287|1.1111|0.2779|||0||7.2353||||||1|2.5421||||||||||||||||||||||||5.27|5.27|2930.544|2981852.8667|-84.325
russ2000_0311|HLX|200812|200812|200812|950.307|223.613|32.195|3419.59|366.218|3577.066|672.798|2904.268||1170.645|435.506||1.3096|-4.444|-5.3123|0.5574|0.271|1.8417|0.2624||1.7615|0|-17.1969|8.5972|600.469|346.235|0|-15.9096|1|2|2.636|-35.3609||90.806|3600|-9.47||-0.013|91.841|-0.5019|1.2249|-9.34|0.013|-17.5856|-35.1843|-635.93|2114.074||534.439|-134.55|40.219|-894.66|-860.604|-70.633|6.04|6.04|2757.8666|2432457.6333|-85.8271
russ2000_0311|HLX|200901|200812|200812|||||||||||||1.2594||-6.3799||0.278||0.4904|||0||7.5143||||||2|2.7276||||||||||||||||||||||||5.46|5.46|2666.2294|1724767.7667|-82.6533
russ2000_0311|HLX|200902|200812|200812|||||||||||||1.2012||-6.085||0.1201||0.317|||0||6.497||||||1|2.8305||||||98.3866||||||||||||||||||4.12|4.12|2430.1756|1878780.6|-92.0565
russ2000_0311|HLX|200903|200903|200903|965.819|251.585|31.754|3419.35|371.239|3408.292|608.238|2800.054||1321.427|471.39||1.1559|-4.3025|-9.515|0.5122|0.2518||0.4396||1.5181|0|-7.953|7.6401|443.704|307.042|0|-15.2695|1|1|3.735|-35.553||105.863||0.5||-0.288|91.841|-0.4249|1.1431|0.52|0.288|-25.3731|-35.4026|-602.693|2243.28||570.975|161.21|41.353|180.228|107.202|-21.966|5.14|5.14|2755.3111|3410004.4333|-81.0003
russ2000_0311|HLX|200904|200903|200903|||||||||||||1.316||-10.8327||0.3554||0.6969|||0||7.3339||||||2|4.537||||||98.3798||||||||||||||||||8.79|8.79|2825.2845|2744525.7667|-76.9639
russ2000_0311|HLX|200905|200903|200903|||||||||||||1.3927||-11.4643||0.442||0.8033|||0||6.9623||||||2|4.4222||||||||||||||||||||||||10.54|10.54|3089.8752|2768134.3667|-73.6436
russ2000_0311|HLX|200906|200906|200906|651.544|261.93|28.826|2823.216|78.403|2558.342|481.304|2077.038||1446.339|571.609||1.352|-3.6947|-11.1285|0.5441|0.461||0.7199||0.942|0|10.0107|8.472|247.268|252.915|0|-16.0369|1|2|4.6635|-37.0163||105.995||0.94|98.333|-0.465|98.333|-0.3258|1.058|0.4054|0.465|-26.3931|-36.8961|-592.755|2207.789||494.639|135.756|39.372|160.062|100.469|-15.644|9.61|9.61|3154.8058|2102502.6|-73.1272
russ2000_0311|HLX|200907|200906|200906|||||||||||||1.0125||16.9939||0.4602||0.7676|||0||8.173||||||2|4.185||||||103.4226||||||||||||||||||11.33|11.33|2232.3569|2217413.2667|-68.0811
russ2000_0311|HLX|200908|200906|200906|||||||||||||1.047||17.5738||0.5344||0.8509|||0||6.8593||||||2|4.1835||||||||||||||||||||||||11.51|11.51|2422.2503|2643228.9333|-61.7761
russ2000_0311|HLX|200909|200909|200909|765.753|410.506|26.856|2856.332|79.062|2495.537|497.342|1998.195||1454.028|575.504||1.2194|-3.9067|20.4673|0.6384|0.6608||1.0753||0.9357|0|7.0863|6.2555|218.563|289.484|0|-18.9092|1|2|4.3369|-43.5402||105.868||0.04|104.378|-9.85|104.378|-0.1755|1.2649|-0.1094|9.85|-11.1917|-43.4639|-648.913|1816.078||216.025|2.617|21.884|6.311|4.02|-7.25|15.19|15.19|2695.286|2673055.9333|-46.504
russ2000_0311|HLX|200910|200909|200909|||||||||||||1.412||26.3576||0.9167||1.0288|||0||6.7172||||||2|4.7601||||||104.3127||||||||||||||||||15.26|15.26|2652.0348|2283011.6333|45.2763
russ2000_0311|HLX|200911|200909|200909|||||||||||||1.2173||22.7234||0.7435||0.8609|||0||4.4192||||||7|4.2004||||||||||||||||||||||||11.88|11.88|2386.0292|1904988.1333|62.6076
russ2000_0311|HLX|200912|200912|200912|565.56|270.673|25.755|2863.706|79.411|2352.071|368.488|1983.583||1405.257|519.807||1.2317|14.9793|22.9915|0.6185|0.6619||0.8609||0.9683|0|10.085|3.8188|189.16|161.174|0|4.9796|1|8|4.2221|11.431||105.276|1550|-0.58|104.281|-3.392|104.281|0.4133|1.2479|-0.6111|3.392|36.5744|11.4784|156.054|1461.687||180.048|-56.421|28.242|-84.609|-55.637|-11.873|12.13|12.13|2195.137|1905139.8|71.3246
russ2000_0311|HLX|201001|200912|200912|||||||||||||1.667||-427.7808||0.8031|14.1111|0.9172|||0||2.7809||||||7|4.332||||||||||||||||||||||||12.7|12.7|2316.7166|1589840.2|102.5547
russ2000_0311|HLX|201002|200912|200912|||||||||||||1.5529||-398.4884||0.7987|12.3333|0.8445|||0||3.3238||||||8|4.9027||||||104.6919||||||||||||||||||11.1|11.1|2261.7881|1516512.2333|287.3684
russ2000_0311|HLX|201003|201003|201003|528.783|212.178|25.108|2851.515|78.525|2317.614|350.3|1967.314||1390.3|501.916||1.681|81.6333|-431.3813|0.6787|0.9767|14.2889|0.9801||0.9774|0|11.3986|3.5922|206.524|146.164|0|1.0419|1|9|3.8642|2.1779||103.09||-0.17|104.578|-0.976|104.578|1.4667|1.1953|-0.1325|0.976|40.807|2.2103|31.021|1092.282||201.57|25.856|40.501|-24.563|-17.831|-15.635|12.86|12.86|2523.0323|2131594.9667|132.358
russ2000_0311|HLX|201004|201003|201003|||||||||||||2.5853||-33.4137||1.5937|68.7826|1.2123|||0||5.0624||||||9|1.4341||||||104.5613||||||||||||||||||15.82|15.82|2918.2402|2083146.1333|100.1208
russ2000_0311|HLX|201005|201003|201003|||||||||||||2.1354||-27.5987||1.2282|48.3478|0.8536|||0||4.6017|||||||1.8137||||||||||||||||||||||||11.12|11.12|2541.5403|2887190.3333|24.4639
russ2000_0311|HLX|201006|201006|201006|595.048|270.001|25.808|2665.56|76.847|2281.079|377.525|1903.554||1302.016|416.365||2.1794|-14.5262|-28.1678|0.6242|1.2559|50.3478|0.8363||1.0441|0|13.3275|7.6994|214.538|175.121|0|-5.57|1|3|1.542|-11.0893||104.125||-0.82|105.681|-8.151|105.681|-0.1542|1.2835|-0.8247|8.151|35.7191|-11.0722|-154.965|896.905||299.262|-94.818|24.546|-137.439|-85.517|-20.523|11.58|11.58|2324.0528|2895817.4|-0.92
russ2000_0311|HLX|201007|201006|201006|||||||||||||2.3873||-11.3062||1.2303||0.7662|||0||6.519||||||4|1.3799||||||105.4434||||||||||||||||||9.73|9.73|2240.0569|2765592.4667|-2.0427
russ2000_0311|HLX|201008|201006|201006|||||||||||||2.3106||-10.9432||1.025||0.7726|||0||7.8088||||||3|1.2043||||||||||||||||||||||||9.1|9.1|2030.2246|1893169.8667|-27.4154
russ2000_0311|HLX|201009|201009|201009|669.276|325.48|25.294|2630.778|79.822|2291.583|374.295|1917.288||1329.422|442.526||2.4834|-16.7982|-11.7617|0.612|1.1661||0.8819||1.0212|0|1.3735|7.8315|224.375|173.014|0|-4.8147|1|3|1.3135|-9.6548||105.307||0.25|105.45|-2.636|105.45|-0.0422|1.469|0.2267|2.636|35.8633|-9.6507|-132.814|1073.549||392.669|86.552|26.628|44.912|26.171|-25.479|10.57|10.57|2224.2404|1557551.7333|-34.297
russ2000_0311|HLX|201010|201009|201009|||||||||||||2.2403||-35.3857||1.1977||1.0384|||0||7.6937||||||2|1.3673||||||105.4555||||||||||||||||||12.79|12.79|2319.608|1433006|-23.5404
russ2000_0311|HLX|201011|201009|201009|||||||||||||2.3101||-36.4873||1.3164||1.1161|||0||7.7864||||||3|1.674||||||||||||||||||||||||13.5|13.5|2535.8577|1390614.1|-0.2212
russ2000_0311|HLX|201012|201012|201012|740.854|391.085|25.333|2527.08|63.13|2306.376|367.797|1938.579||1260.604|392.705||2.2246|-17.9054|-35.1374|0.633|1.1734||0.9955||1.0772|0|0.9517|6.7696|234.05|180.535|0|-4.6687|1|6|1.2794|-9.4943||104.112|1590|-0.48|105.592|0.083|105.592|0|1.6997|0.6167|-0.083|1147.6647|-9.4943|-126.988|774.469||-119.032|147.227|14.438|118.76|-49.811|-3.952|12.63|12.63|2324.9467|1638101.9333|2.8133
russ2000_0311|HLX|201101|201012|201012|||||||||||||2.9318||10.8519||1.6004||0.9934|||0||5.8222||||||4|1.1982||||||||||||||||||||||||12.11|12.11|2185.0766|1468823.3333|3.0303
russ2000_0311|HLX|201102|201012|201012|||||||||||||3.0791||11.3969||1.8466||1.135|||0||7.0469||||||5|1.2802||||||105.9011||||||||||||||||||13.19|13.19|2455.4402|1626970.3667|25.0455
russ2000_0311|HLX|201103|201103|201103|767.612|440.531|23.742|2489.221|63.584|2271.577|335.481|1936.096||1279.684|418.562||3.6781|-33.1947|13.6143|0.7729|2.2514||1.4384||1.0597|0|0.6887|6.4024|225.423|145.181|0|-3.0909|1|7|1.1667|-6.3418||104.903||0.24|106.012|-0.927|106.012|0.072|1.9851|0.2212|0.927|58.1195|-6.3464|-83.29|864.506||291.607|77.076|24.981|36.185|25.867|-24.236|17.53|17.53|2734.2085|2265695.4333|24.0919
russ2000_0311|HLX|201104|201103|201103|||||||||||||3.3232||9.2733||1.9712||1.4696|||0||5.6672||||||8|1.1872||||||106.0112||||||||||||||||||18.22|18.22|2643.9367|1761957.5|-2.5718
russ2000_0311|HLX|201105|201103|201103|||||||||||||3.024||8.4384||1.9458||1.3536|||0||5.8615||||||8|0.4865||||||||||||||||||||||||15.78|15.78|2798.7002|1789393.0667|22.561
russ2000_0311|HLX|201106|201106|201106|757.232|414.189|21.85|2475.31|63.504|2190.731|346.127|1844.604||1343.312|459.875||3.0988|60.0357|8.6471|0.7343|1.993||1.3835||0.9288|0|1.4707|6.7447|242.622|171.603|0|1.6349|2|9|0.5794|3.3495||105.14||0.39|105.948|-0.085|105.948|-0.2158|1.8976|0.3815|0.085|40.604|3.3423|43.55|903.563||338.319|100.198|23.758|58.28|41.323|-25.278|16.39|16.39|2657.7053|1911371.6|49.1848
russ2000_0311|HLX|201107|201106|201106|||||||||||||3.0531||7.8171||2.2863|44.8|1.411|||0||6.2578||||||8|0.8795||||||105.9437||||||||||||||||||17.92|17.92|3059.4482|1783985.7|84.2844
russ2000_0311|HLX|201108|201106|201106|||||||||||||2.9416||7.5317||1.8546|42.425|1.3321|||0||6.1848||||||10|1.2921||||||||||||||||||||||||16.97|16.97|2488.4117|2533113.8333|83.6782
russ2000_0311|HLX|201109|201109|201109|748.627|375.355|21.602|2473.753|62.903|2097.228|316.521|1780.707||1427.388|505.892||2.6602|34.8864|6.8112|0.6227|1.7246|36.425|1.0545||0.8209|0|2.7741|6.0728|237.807|205.369|0|2.3907|2|9|1.682|4.7742||105.154||0.43|105.965|-0.06|105.965|0|1.9372|0.4979|0.06|38.9093|4.7742|63.405|883.39||372.496|122.295|22.082|70.291|46.026|-24.114|14.57|14.57|2582.7016|1533712.3333|40.9867
russ2000_0311|HLX|201110|201109|201109|||||||||||||3.016||8.0794||1.971|30.0862|1.2887|||0||7.5902||||||9|2.2754||||||105.4734||||||||||||||||||17.45|17.45|2569.0726|1812274.6667|38.6477
russ2000_0311|HLX|201111|201109|201109|||||||||||||2.8417||7.6124||2.1051|27.569|1.1261|||0||7.5047||||||10|2.3105||||||||||||||||||||||||15.99|15.99|2531.4433|1743899.4|26.4433
russ2000_0311|HLX|201112|201112|201112|944.242|546.463|1.677|1459.669|62.746|2132.806|396.176|1736.63||1420.403|522.644||2.7952|17.7419|7.4877|0.6435|1.8227|26.8966|1.1601||0.8128|0|2.8817|6.1772|185.892|78.96|909.776|4.9391|1|9|3.1026|9.6517||104.629|1655|0.16|105.53|-6.532|105.53|0|1.8486|0.1324|6.532|-3644.1584|9.6517|129.939|702||-300.422|-149.886|15.816|-163.746|16.723|3.447|15.6|15.6|2481.8708|1446978|27.6808
russ2000_0311|HLX|201201|201112|201112|||||||||||||3.3817||5.0834||2.5043|13.4836|1.2051|||0||6.4739||||||10|2.9596||||||||||||||||||||||||16.45|16.45|2361.3009|1153155.8|48.2301
russ2000_0311|HLX|201202|201112|201112|||||||||||||3.852||5.7903||2.8347|16.0328|1.4308|||0||5.9192||||||10|2.8519||||||105.6277||||||||||||||||||19.56|19.56|2674.4981|982306|37.1925
russ2000_0311|HLX|201203|201203|201203|992.111|620.449|16.614|2361.687|63.187|2135.215|380.419|1754.796||1500.801|588.371||3.6162|14.5424|5.4359|0.6738|2.7226|14.7459|1.3351||0.7866|0|2.2952|4.5418|266.764|186.619|0|6.4217|1|9|2.7022|12.1779||104.989||0.62|105.636|-0.991|105.636|0|2.3322|0.3122|0.991|277.6765|12.1779|169.799|640.235||229.842|72.483|22.415|18.941|65.727|-14.477|17.99|17.99|2574.489|1153166.5333|12.0615
russ2000_0311|HLX|201204|201203|201203|||||||||||||4.1078||5.6284||2.7825|12.075|1.3944|||0||5.3181||||||7|2.6013||||||105.6411||||||||||||||||||19.32|19.32|2399.562|976483.5|6.5955
russ2000_0311|HLX|201205|201203|201203|||||||||||||3.8619||5.2915||2.917|11.1438|1.255|||0||5.3065||||||8|2.6016||||||||||||||||||||||||17.83|17.83|2547.547|1189955.2|2.773
russ2000_0311|HLX|201206|201206|201206|1006.931|649.503|15.697|2359.293|62.252|2108.817|350.025|1758.792||1550.272|633.012||3.5765|13.2542|4.9004|0.622|2.5612|10.0625|1.1375||0.7617|0|2.835|6.5995|241.569|171.746|0|6.4983|1|8|2.4002|11.952||105.042||0.42|105.631|-6.519|105.631|0|2.5457|0.02|6.519|86.6437|11.952|173.117|499.377||197.461|28.438|21.569|-0.739|44.641|-11.645|16.1|16.1|2180.9724|1206734.2|-0.7624
russ2000_0311|HLX|201207|201206|201206|||||||||||||4.8914||5.7099||3.451|10.9693|1.1931|0.0328||0||6.1601||||||7|2.6372||||||105.2316||||||||||||||||||17.88|17.88|2289.0209|1065871.6667|-10.9061
russ2000_0311|HLX|201208|201206|201206|||||||||||||4.9146||5.737||3.9596|11.0368|1.1804|0.0376||0||5.6119||||||5|2.6844||||||||||||||||||||||||17.99|17.99|2586.8263|826681.5|33.0508
russ2000_0311|HLX|201209|201209|201209|963.336|583.794|15.324|2431.827|63.24|2134.372|373.519|1760.853||1551.318|647.877||5.0621|17.8928|5.9092|0.6843|4.092|11.4663|1.2775|0.0388|0.7562|0|1.5047|4.3188|258.348|182.86|0|5.2759|1|7|2.6255|9.527||104.729||0.14|105.333|0|105.333|0|2.2546|0.2109|0|65.6567|9.527|141.956|343.991||217.11|57.919|24.77|12.432|14.865|-11.285|18.69|18.69|2634.1805|812072.8667|18.7195
russ2000_0311|HLX|201210|201209|201209|||||||||||||7.1392||6.5503||5.2699|13.0373|1.2005|0.0985||0||3.3343||||||8|1.49||||||105.339||||||||||||||||||17.47|17.47|2436.8623|839719.2333|-4.2636
russ2000_0311|HLX|201211|201209|201209|||||||||||||6.8942||6.3255||5.1663|12.4403|1.151|0.0965||0||3.5087||||||4|1.4792||||||||||||||||||||||||16.67|16.67|2401.047|809421.1|5.6733
russ2000_0311|HLX|201212|201212|201212|804.107|437.1|2.48|1485.875|63.426|1967.166|453.046|1514.12||1393.385|476.31||8.0548|-60.2388|7.2161|0.8242|6.2026|14.806|1.3852|0.1159|0.7315|0|1.7275|4.6206|201.36|97.562|932.742|-1.7464|1|5|1.3838|-3.1238||104.446|1695|-1.63|105.763|0.313|105.763|0|1.4093|-0.8832|-0.313|46.9515|-3.1238|-46.334|846.109||201.696|-108.925|25.661|-156.632|-171.567|-10.753|19.84|19.84|2759.1996|988460.0667|26.6335
russ2000_0311|HLX|201301|201212|201212|||||||||||||3.6838||23.7819||2.8191||1.7192|||0||3.039||||||8|1.7185||||||||||||||||||||||||23.36|23.36|3015.3229|1398527.2667|39.9754
russ2000_0311|HLX|201302|201212|201212|||||||||||||3.6483||23.8278||2.9417||1.8331|||0||3.9052||||||9|1.432||||||105.8816||||||||||||||||||23.39|23.39|3122.845|1440829.3333|27.4826
russ2000_0311|HLX|201303|201303|201303|864.462|625.65|2.589|1532.727|62.201|1261.16|268.621|992.539||1379.402|477.925||3.6058|-22.8321|23.7892|0.9458|2.8389||||0.5058|0|4.0927|2.8939|178.36|142.138|935.463|-4.3267|1||1.4933|-7.4877||105.165||0.02|105.939|-1.473|105.939|0|2.9931|0.1314|1.473|41.9057|-7.4877|-110.446|813.696||197.429|52.567|23.216|1.777|1.615|-10.323|23.15|23.15|3055.1741|1226469.2333|25.0409
russ2000_0311|HLX|201304|201303|201303|||||||||||||3.0079||728.9994||2.6659||1.7449|||0||3.271||||||8|1.7788||||||105.9355||||||||||||||||||23.1|23.1|2289.7049|1040370.3333|20.7118
russ2000_0311|HLX|201305|201303|201303|||||||||||||3.3268||767.8414||3.1414||1.8785|||0||2.9516||||||6|0.8281||||||||||||||||||||||||24.38|24.38|2680.5345|972158.6|31.4995
russ2000_0311|HLX|201306|201306|201306|774.12|513.527|4.694|1426.367|62.264|1048.949|197.174|851.775||1400.238|505.136||3.1224|-19.5283|752.6688|1.0091|2.9597||1.7518||0.3918|0|5.4022|2.7813|198.982|97.916|932.899|-5.316|1|8|1.6302|-8.7892||105.133||0.26|105.754|-4.089|105.754|0|3.6136|0.2726|4.089|44.8539|-8.7892|-127.876|848.413||232.178|67.497|19.215|36.606|27.211|-11.344|23.88|23.88|2531.1654|701512.3333|52.422
russ2000_0311|HLX|201307|201306|201306|||||||||||||3.3198||-25.7234||3.194||1.9659|||0||2.5231||||||8|1.7696||||||105.7541||||||||||||||||||25.37|25.37|2793.3089|686987.1333|57.3691
russ2000_0311|HLX|201308|201306|201306|||||||||||||3.1914||-26.348||3.1581||1.9569|||0||2.9141||||||8|1.5906||||||||||||||||||||||||26|26|2762.6403|720520.1333|32.7273
russ2000_0311|HLX|201309|201309|201309|738.872|480.181|3.423|1501.68|63.412|1024.843|197.716|827.127||1461.728|549.729||3.25|-28.5052|-25.882|1.1138|3.3818||2.0384||0.389|0|4.7584|2.4339|179.067|99.288|937.501|-4.3343|1|9|1.5117|-6.829||105.136||0.42|105.794|0|105.794|0|3.3343|0.3604|0|63.2945|-6.829|-98.148|851.42||220.117|69.457|22.61|52.406|44.593|-6.585|25.53|25.53|2954.0552|738768.6|38.8832
russ2000_0311|HLX|201310|201309|201309|||||||||||||3.1209||-11.7834||2.9528||1.7552|||0||2.3065||||||8|0.8007||||||105.8012||||||||||||||||||23.19|23.19|2647.6727|912576.0667|36.779
russ2000_0311|HLX|201311|201309|201309|||||||||||||2.9134||-11.3124||2.7296||1.5721|||0||1.5908||||||7|0.6756||||||||||||||||||||||||22.22|22.22|2456.1726|979821.5333|32.1002
russ2000_0311|HLX|201312|201312|201312|743.647|478.2|1.038|1532.217|63.852|1020.17|190.22|829.95||1499.051|586.232||3.0041|23.3051|-11.8708|1.0069|2.8603||1.6973||0.3777|0|5.4167|1.2208|192.539|78.173|933.507|5.1549|2|6|1.0505|7.7043||105.28|1600|0.35|105.64|-5.694|105.64|0|3.5261|0.35|5.694|22.0158|7.7043|109.922|876.561||226.837|71.164|17.224|52.799|36.503|-4.646|23.37|23.37|2568.3218|762563.3333|14.0049
russ2000_0311|HLX|201401|201312|201312|||||||||||||2.5863||-9.1923||2.653|19.7048|1.5926|||0||2.1969||||||5|1.0284||||||||||||||||||||||||20.69|20.69|2448.7114|670107.4|-2.8559
russ2000_0311|HLX|201402|201312|201312|||||||||||||2.9805||-10.4093||2.6998|22.4286|1.551|||0||2.784||||||4|1.4242||||||105.7336||||||||||||||||||23.55|23.55|2492.017|816577.5667|-5.2632
russ2000_0311|HLX|201403|201403|201403|752.385|470.079|1.888|1521.619|63.976|1001.994|176.692|825.302||1558.001|639.951||2.8671|15.5295|-9.8343|0.9829|2.6914|21.1333|1.6195||0.3602|0|4.4059|2.8385|233.903|101.23|934.328|7.8332|2|5|1.5559|11.1001||105.375||0.51|105.532|-5.449|105.532|0|3.9842|0.4308|5.449|23.8328|11.1001|162.026|932.704||253.572|75.846|20.394|74.639|53.719|-4.483|22.19|22.19|2484.6156|970473.5|-2.1379
russ2000_0311|HLX|201404|201403|201403|||||||||||||2.81||-16.145||2.5532|15.7403|1.6048|||0||3.0389||||||4|1.5012||||||105.5399||||||||||||||||||24.24|24.24|2479.2542|917385.8|9.3765
russ2000_0311|HLX|201405|201403|201403|||||||||||||2.7002||-15.3411||2.5995|14.9286|1.5784|||0||3.218||||||5|1.4499||||||||||||||||||||||||22.99|22.99|2522.7043|855593.1333|-5.4963
russ2000_0311|HLX|201406|201406|201406|818.265|501.457|2.656|1604.188|64.483|1079.19|257.191|821.999||1621.92|697.733||3.0261|14.7143|-17.1484|1.0492|2.9075|16.7532|1.7348||0.3445|0|1.4455|2.9352|272.342|163.537|935.821|9.2416|3|3|1.5046|12.7701||105.295||0.55|105.535|-1.204|105.535|0|3.0087|0.5579|1.204|23.726|12.7701|192.597|1006.113||305.587|109.138|29.304|75.311|57.782|-4.517|25.8|25.8|2810.8282|778609.6|12.1898
russ2000_0311|HLX|201407|201406|201406|||||||||||||2.6197||-37.7122||2.7874|13.8962|1.7101|||0||3.1199||||||5|1.3171||||||105.5415||||||||||||||||||25.43|25.43|2868.9306|709752.2333|3.096
russ2000_0311|HLX|201408|201406|201406|||||||||||||2.7949||-39.9483||2.7832|14.7377|1.7309|||0||3.5344||||||5|1.7301||||||||||||||||||||||||26.97|26.97|2864.7089|828055.0333|4.1096
russ2000_0311|HLX|201409|201409|201409|829.072|546.529|2.429|1640.187|63.493|1067.513|253.231|814.282||1677.443|773.319||2.0723|10.4439|-34.1403|0.8507|2.6514|12.5519|1.3878||0.3301|0|0.5676|5.0314|228.155|150.786|936.922|10.4708|3|5|2.3636|14.2994||105.338||0.71|105.531|-1.885|105.531|0|3.0592|0.71|1.885|27.0347|14.2994|223.59|1126.833||340.837|126.247|19.916|105.418|75.586|-3.856|22.97|22.97|2731.7266|722926.9667|-7.383
russ2000_0311|HLX|201410|201409|201409|||||||||||||2.5061||26.2557||2.4479|12.066|1.6792|||0||7.41||||||3|3.3739||||||105.538||||||||||||||||||25.58|25.58|2771.1862|1368807.7667|9.3528
russ2000_0311|HLX|201411|201409|201409|||||||||||||2.5042||27.822||2.1376|12.7877|1.678|||0||6.7932||||||7|3.3023||||||||||||||||||||||||27.11|27.11|2420.8001|1270804.4333|3.2972
russ2000_0311|HLX|201412|201412|201412|694.273|476.492|1.857|1735.384|62.842|1047.224|225.613|821.611||1653.474|781.279||2.0135|12.1309|21.5672|0.8761|2.0236|9.9057|1.3483||0.3335|0|0.516|6.0833|162.549|98.782|934.447|9.0082|3|6|3.3324|12.1754||105.002|1800|0.08|105.586|0.156|105.586|0|2.8325|0.0811|-0.156|25.5107|12.1754|195.047|1107.156||207.16|32.805|22.906|7.153|7.96|-5.003|21|21|2292.0437|1292659.5|-6.681
russ2000_0311|HLX|201501|201412|201412|||||||||||||1.8024||91.1146||1.7578|10.1459|1.1616|0.1312||0||7.2062||||||5|3.5668||||||||||||||||||||||||18.77|18.77|2027.1651|1518832.1333|-16.3727
russ2000_0311|HLX|201502|201412|201412|||||||||||||1.6574||75.7579||1.5115|8.3459|1.0645|0.1128||0||5.4629||||||4|1.1132||||||105.907||||||||||||||||||15.44|15.44|1758.8013|1733199.7|-29.3333
russ2000_0311|HLX|201503|201503|201503|620.272|415.302|2.112|1760.378|62.046|993.314|186.246|807.068||1655.01|800.921||1.6442|10.6561|72.0531|0.6477|1.3433|7.9189|0.9573|0.1002|0.3301|0|0.5005|2.9656|167.136|89.702|936.735|7.3589|2|3|1.0167|9.8563||105.29||0.19|105.904|-1.026|105.904|0|3.1273|0.19|1.026|22.5849|9.8563|160.97|1043.225||189.641|34.947|12.619|20.049|19.642|-4.07|14.65|14.65|1571.3826|2262337.7667|-37.004
russ2000_0311|HLX|201504|201503|201503|||||||||||||1.7987||-36.659||1.5867|10.6928|1.0547|||0||2.6127||||||3|1.0327||||||105.9138||||||||||||||||||16.36|16.36|1797.0201|1604472.0667|-30.4905
russ2000_0311|HLX|201505|201503|201503|||||||||||||1.7581||-36.5549||1.7098|10.6601|1.0291|||0||2.7067||||||3|1.0532||||||||||||||||||||||||16.31|16.31|1926.2349|1526841.7667|-25.6253
russ2000_0311|HLX|201506|201506|201506|733.035|500.062|6.651|1919.973|63.013|1258.87|237.089|1021.781||1675.326|798.286||1.5378|16.2311|-31.0967|0.5562|1.3033|8.9477|0.8902||0.4739|0|-3.2724|2.8209|183.247|105.387|939.504|4.4543|2|3|1.2496|6.0697||105.357||-0.03|105.949|-0.03|105.949|0|2.8821|-0.03|0.03|23.0063|6.0697|100.553|903.654||166.016|24.208|16.534|-2.021|-2.635|-5.235|13.69|13.69|1499.4023|1160186.8667|-50.6305
russ2000_0311|HLX|201507|201506|201506|||||||||||||1.4275||-5.8766||0.9853|11.8947|0.5945|||0||3.7507||||||2|0.9131||||||105.9596||||||||||||||||||11.3|11.3|1190.3682|1799632.9|-68.5268
russ2000_0311|HLX|201508|201506|201506|||||||||||||1.1215||-4.0602||0.6464|7.3158|0.4294|||0||4.7452||||||2|0.6271||||||||||||||||||||||||6.95|6.95|882.0258|2068324.5667|-78.9054
russ2000_0311|HLX|201509|201509|201509|696.424|468.936|5.022|1934.323|62.384|1234.715|226.139|1008.576||1673.285|808.166||0.8963|23.4042|-3.079|0.2805|0.6464|4.8421|0.308||0.4639|0|-8.3788|5.5767|169.063|83.01|944.718|1.5077|1|1|0.9579|2.0905||105.438||0.09|106.116|0|106.116|0|2.8213|0.09|0|0.8761|2.0905|34.847|745.279||182.462|31.969|13.597|9.974|9.88|-8.713|4.6|4.6|882.0258|1845168.6667|-76.6414
russ2000_0311|HLX|201510|201509|201509|||||||||||||1.2055||-2.9481||0.9238|17.7879|0.3533|||0||3.3898||||||1|1.6986||||||106.137||||||||||||||||||5.87|5.87|1001.408|2810365.2667|-71.2906
russ2000_0311|HLX|201511|201509|201509|||||||||||||1.3309||-2.9448||0.8065|17.7576|0.4091|||0||3.5749||||||1|1.8007||||||||||||||||||||||||5.86|5.86|913.3143|1890944.3333|-78.7258
russ2000_0311|HLX|201512|201512|201512|684.035|494.192|4.985|1603.009|45.107|1120.996|210.912|910.084||1278.963|404.299||1.15|-2.1599|-2.6421|0.3393|0.743|15.0303|0.3286||0.5859|0|-6.9994|4.4567|114.594|75.767|945.565|-16.6022|1|1|1.883|-23.7511||105.578|1445|-3.83|106.289|1.056|106.289|0|2.8864|-3.83|-1.056|21.1619|-23.7511|-376.98|695.802||157.683|-324.898|14.529|-506.172|-403.867|-8.896|4.96|4.96|865.5526|1144796.3667|-76.3596
russ2000_0311|HLX|201601|201512|201512|||||||||||||0.8525||-2.8311||0.5348||0.2643|||0||4.9519||||||1|2.0249||||||||||||||||||||||||3.18|3.18|630.3432|1186044.4|-81.5954
russ2000_0311|HLX|201602|201512|201512|||||||||||||0.828||-2.75||0.5348||0.251|||0||4.7511||||||1|2.8139||||||107.5432||||||||||||||||||3.02|3.02|630.3432|1399837.6|-77.4008
russ2000_0311|HLX|201603|201603|201603|647.246|488.184|4.548|1586.871|45.917|1064.646|180.789|883.857||1249.741|376.476||1.2104|-1.9923|-4.0199|0.3654|0.8575||0.459||0.5855|0|-6.1617|4.0404|84.308|52.457|945.952|-19.0678|1|1|3.9807|-28.1749||105.908||-0.26|107.514||107.514|0|3.1666|-0.26|0|20.7134|-28.1749|-424.445|597.2||91.039|-16.93|13.826|-37.111|-27.823|-10.684|5.46|5.46|863.6904|1751362.5667|-59.9434
russ2000_0311|HLX|201604|201603|201603|||||||||||||1.9059||-6.7349||1.2869||0.7159|||0||5.603||||||2|3.9926||||||107.5309||||||||||||||||||8.32|8.32|1026.375|1868293.2333|-54.7826
russ2000_0311|HLX|201605|201603|201603|||||||||||||1.7493||-6.1814||1.416||0.641|||0||6.7963||||||2|3.9389||||||||||||||||||||||||7.45|7.45|1104.8725|1870170.7667|-48.8832
russ2000_0311|HLX|201606|201606|201606|645.281|492.19|4.601|1581.962|45.107|1049.179|190.808|858.371||1265.189|365.805||1.6826|-2.2659|-5.9459|0.4234|1.1314||0.6092||0.5618|0|-9.5518|6.8338|116.189|58.001|986.239|-19.8303|1|2|3.8406|-30.2752||107.767||-0.1|112.627||112.627|0|3.1884|-0.102|-38.773|21.1088|-30.2752|-432.481|538.451||107.267|5.658|14.953|-14.89|-10.671|-7.48|7.08|7.08|931.7478|1676412.0667|-51.1823
russ2000_0311|HLX|201607|201606|201606|||||||||||||1.8766||-81.8763||1.4808||0.6259|||0||8.5399||||||2|4.242||||||112.6394||||||||||||||||||7.03|7.03|1064.5029|1788032.6667|-15.237
russ2000_0311|HLX|201608|201606|201606|||||||||||||2.0376||-88.9043||1.6031||0.6944|||0||7.9475||||||5|4.6605||||||||||||||||||||||||7.8|7.8|1134.3393|1587396.8667|39.2123
russ2000_0311|HLX|201609|201609|201609|679.01|482.106|4.401|1649.484|45.107|1094.37|268.542|825.828||1337.176|377.267||1.8975|-2.7299|-82.7891|0.4838|1.3783||0.6348||0.5073|0|-7.3953|6.8061|151.417|136.751|1045.483|-20.6156|1|8|4.0983|-31.6635||113.68||0.1|120.54||120.54|0|2.3591|0.0984|-55.765|20.6538|-31.6635|-430.899|517.234||161.245|40.184|18.714|15.111|11.462|-6.843|7.13|7.13|1005.9304|1473628.0333|16.3062
russ2000_0311|HLX|201610|201609|201609|||||||||||||2.6683||-42.7004||1.9942||0.8853|||0||5.0077||||||9|5.1496||||||120.5518||||||||||||||||||9.82|9.82|1345.0472|1936821.8|79.8113
russ2000_0311|HLX|201611|201609|201609|||||||||||||2.6729||-42.775||1.9147||0.8871|||0||4.9526||||||9|5.0901||||||||||||||||||||||||9.84|9.84|1299.35|2131361.4333|51.2397
russ2000_0311|HLX|201612|201612|201612|522.782|356.647||1651.61||965.127|186.395|778.732||1281.814|322.854||2.7335|-16.3703|-43.7448|0.5934|1.9691||0.9106||0.4883|0|-6.2501|5.9605|122.153|60.21|1055.934|-4.1096|1|9|4.4366|-6.3501||119.043|1474|-0.46|120.63||120.63|0|2.5687|-0.076|-2.009|13.278|-6.3501|-81.445|487.582||128.031|17.604|18.441|-57.025|-54.413|-6.232|10.1|10.1|1330.6934|1760016.9667|72.6606
russ2000_0311|HLX|201701|201612|201612|||||||||||||3.1218||-10.3004||1.8356||0.9774|||0||4.9333||||||9|3.9434||||||147.7359||||||||||||||||||8.48|8.48|1454.1619|3329861.1|126.5537
russ2000_0311|HLX|201702|201612|201612|||||||||||||3.0538||-10.0763||1.9455||0.9515|||0||6.7531||||||9|3.0755||||||147.6609||||||||||||||||||8.26|8.26|1524.4376|2806739.9333|201.4184
russ2000_0311|HLX|201703|201703|201703|657.89|537.726|2.482|1687.835||940.251|200.458|739.793||1492.039|306.439||2.7601|-17.4032|-9.107|0.5011|1.6411||0.8398||0.4084|0|-25.1102|6.9959|89.687|76.655|1276.623|-3.5081|1|10|0.2986|-5.285||143.244||-0.11|147.646||147.646|0|3.1299|-0.1098|-219.509|10.0013|-5.285|-70.037|501.071||104.528|-0.825|16.841|-21.016|-16.415|-5.226|7.29|7.29|1328.0487|2346203.7|18.5124
russ2000_0311|HLX|201704|201703|201703|||||||||||||1.9818||-6.855||1.8512||0.6175|||0||5.2374||||||7|2.0212||||||147.654||||||||||||||||||6.24|6.24|1204.1068|2165231|13.4615
russ2000_0311|HLX|201705|201703|201703|||||||||||||1.861||-6.4371||1.2236||0.5769|||0||4.2978||||||2|2.0747||||||||||||||||||||||||5.83|5.83|820.2678|2062811.9333|-35.249
russ2000_0311|HLX|201706|201706|201706|554.508|390.435|2.539|1711.403||863.927|253.925|610.002||1497.635|300.036||1.6989|-14.5643|-5.8765|0.4056|1.2357||0.5225||0.3442|0|-28.0987|3.564|129.167|87.52|1279.162|-3.2839|1|2|1.3266|-4.784||145.94||-0.04|147.67||147.67|0|2.0463|-0.0384|0.005|-2.2687|-4.784|-65.769|544.133||150.329|18.367|13.317|-1.38|-6.403|-6.639|5.28|5.28|827.6505|1719111.4|-15.0912
russ2000_0311|HLX|201707|201706|201706|||||||||||||1.8961||-5.321||1.4603||0.6054|||0||3.458||||||3|0.4997||||||147.6839||||||||||||||||||6.14|6.14|1024.415|1439815.0333|-15.651
russ2000_0311|HLX|201708|201706|201706|||||||||||||1.9342||-5.4281||1.4579||0.6193|||0||3.548||||||3|0.4301||||||||||||||||||||||||6.28|6.28|1022.9381|1315661.4333|-24
russ2000_0311|HLX|201709|201709|201709|531.357|356.889|1.598|1734.159||854.779|262.54|592.239||1511.711|302.326||2.1894|-16.5286|-6.1441|0.5234|1.7768||0.712||0.3334|0|-16.5033|2.9421|138.465|94.377|1281.747|-3.7271|1|3|1.3387|-5.2624||145.958||0.02|147.713||147.713|0|1.8868|0.02|0|4.7401|-5.2624|-74.941|546.148||163.26|21.141|16.374|0.751|2.29|-3.615|7.22|7.22|1219.3577|1262989.7667|4.9575
russ2000_0311|HLX|201710|201709|201709|||||||||||||2.1464||-6.372||1.7301||0.6782|||0||3.3214||||||3|3.617||||||147.7204||||||||||||||||||6.94|6.94|1154.5201|2034384.3667|-21.789
russ2000_0311|HLX|201711|201709|201709|||||||||||||2.1572||-6.4041||1.7149||0.6821|||0||3.1764||||||2|1.0656||||||||||||||||||||||||6.98|6.98|1145.6569|1716066.4|-28.7671
russ2000_0311|HLX|201712|201712|201712|451.643|266.592||1805.989||795.444|265.639|529.805||1567.393|352.906||2.2113|44.689|-6.5647|0.5684|1.9432||0.7016||0.3162|0|-16.4232|2.5097|143.283|84.098|1284.274|1.4876|1|2|0.6881|2.0442||146.029|1600|0.34|147.74||147.74|0|1.543|0.34|0|247.5162|2.0442|30.052|581.383||163.266|23.483|16.725|1.273|50.58|-3.298|7.18|7.18|1278.6053|1423889.5333|-17.8992
russ2000_0311|HLX|201801|201712|201712|||||||||||||2.3075||-7.4741||2.0992|35.8571|0.7098|||0||2.2116||||||3|0.3703||||||||||||||||||||||||7.53|7.53|1470.051|1213214.0333|1.8182
russ2000_0311|HLX|201802|201712|201712|||||||||||||1.912||-6.1931||1.6119|28.381|0.5631|||0||2.3404||||||3|2.2964||||||148.0796||||||||||||||||||5.96|5.96|1184.1484|1220191.6333|-12.9555
russ2000_0311|HLX|201803|201803|201803|441.53|273.985||1802.226||750.13|182.61|567.52||1589.018|351.876||1.8534|23.9317|-6.0033|0.4492|1.4895|27.2857|0.5413||0.2941|0|-21.9021|4.4184|122.205|71.722|1301.299|2.1419|1||1.8404|2.8668||146.653||-0.02|148.08||148.08|0|2.1696|-0.0145||2500.6014|2.8668|43.907|641.117||164.262|12.983|14.099|-2.473|-2.56|-3.896|5.73|5.73|1111.5894|1556800.5667|-20.2142
russ2000_0311|HLX|201804|201803|201803|||||||||||||2.0525||-9.3655||1.4224|25.2667|0.7064|||0||4.4559||||||3|1.4522||||||148.0906||||||||||||||||||7.58|7.58|1117.4042|1950473.3667|-17.6781
russ2000_0311|HLX|201805|201803|201803|||||||||||||2.1033||-9.5974||1.7051|26|0.7269|||0||4.4513||||||8|1.4134||||||||||||||||||||||||7.8|7.8|1301.1027|1641163.1333|44.6809
russ2000_0311|HLX|201806|201806|201806|496.714|288.49||1784.307||764.45|198.339|566.111||1602.394|369.659||2.0156|20.6221|-9.1969|0.5933|1.7438|24.7333|0.6915||0.2864|0|-15.354|3.9355|159.432|71.101|1303.984|3.3348|1|9|1.441|4.3829||146.724||0.12|148.107||148.107|0|2.2584|0.1205||-286.1737|4.3829|68.094|695.413||204.625|42.897|18.125|18.082|17.784|-3.599|7.42|7.42|1326.2781|1159164.3667|48.2558
russ2000_0311|HLX|201807|201806|201806|||||||||||||2.0789||-26.2871||1.8918|18.7174|0.7958|||0||3.8776||||||9|1.7382||||||148.1134||||||||||||||||||8.61|8.61|1502.0525|1458280.9667|52.1151
russ2000_0311|HLX|201808|201806|201806|||||||||||||2.2025||-27.8502||1.9066|19.9783|0.8495|||0||2.9338||||||9|1.2953||||||||||||||||||||||||9.19|9.19|1512.4204|1391481.7333|52.7825
russ2000_0311|HLX|201809|201809|201809|529.939|325.092||1771.551||746.307|199.918|546.389||1632.168|396.781||2.2792|17.0745|-28.8197|0.6671|1.9571|20.7609|0.8827||0.2745|0|-14.0756|3.38|158.743|68.703|1306.703|4.5212|1|9|1.1585|5.8793||146.964||0.18|148.147||148.147|0|2.4202|0.179||-107.2184|5.8793|92.925|744.728||212.575|51.993|20.762|27.962|27.121|-3.249|9.55|9.55|1547.9676|937614.3|25.8457
russ2000_0311|HLX|201810|201809|201809|||||||||||||1.858||86.4187||1.6535|13.7258|0.7725|||0||5.2185||||||9|1.7224||||||148.1527||||||||||||||||||8.51|8.51|1367.4397|1609177.6|24.8143
russ2000_0311|HLX|201811|201809|201809|||||||||||||1.6352||76.0558||1.5609|11.9194|0.6708|||0||5.6884||||||9|1.8018||||||||||||||||||||||||7.39|7.39|1297.8079|1605802.9667|16.4464
russ2000_0311|HLX|201812|201812|201812|450.928|279.459||1826.745|1.402|729.951|191.488|538.463||1617.779|383.034||1.2493|33.6609|58.1057|0.41|1.0708|8.7903|0.4947||0.2722|0|-25.7897|5.6339|125.704|58.642|1308.709|1.3857|2|9|2.5296|1.7854||147.037|1546|-0.09|148.203||148.203|0|2.1159|-0.09||7.7424|1.7854|28.598|739.818||158.356|13.811|17.301|-12.573|-13.747|-3.007|5.45|5.45|928.9077|1421685.8333|-28.9817
russ2000_0311|HLX|201901|201812|201812|||||||||||||1.6437||20.3829||1.3656|37.4737|0.6523|||0||4.932||||||4|3.0732||||||||||||||||||||||||7.12|7.12|1180.4926|1394527.9|-18.0952
russ2000_0311|HLX|201902|201812|201812|||||||||||||1.6976||21.0509||1.439|38.7368|0.6769|||0||5.2188||||||5|2.8561||||||148.7853||||||||||||||||||7.36|7.36|1239.5494|952043.7667|12.4031
russ2000_0311|HLX|201903|201903|201903|450.643|220.023||2058.401||977.478|248.82|728.658||1629.843|388.912||1.8082|42.6799|22.4225|0.5316|1.5839|41.6316|0.7275||0.2633|0|-17.5225|4.9374|180.206|63.849|1310.738|1.5742|1|9|2.8878|2.0118||147.751||0.01|148.785||148.785|0|1.6085|0.01||7.51|2.0118|32.476|742.379||166.823|16.254|15.985|1.642|1.318|-2.098|7.91|7.91|1348.1627|1524794.4|33.8926
russ2000_0311|HLX|201904|201903|201903|||||||||||||1.8631||-227.7931||1.6131|35.8636|0.7203|||0||5.6244||||||9|2.8124||||||148.7929||||||||||||||||||7.89|7.89|1420.2939|1427402.3333|30.4487
russ2000_0311|HLX|201905|201903|201903|||||||||||||1.6988||-207.6992||1.4229|32.1364|0.6454|||0||4.719||||||6|2.7098||||||||||||||||||||||||7.07|7.07|1277.517|1167668.9333|-4.0107
russ2000_0311|HLX|201906|201906|201906|489.937|261.142||2031.577|10.591|971.826|332.629|639.197||1648.396|405.748||1.9293|45.8738|-235.8797|0.5523|1.6508|37.3636|0.7504||0.2575|0|-16.4301|5.2014|177.304|76.536|1314.163|1.5267|2|6|2.892|1.94||148.101||0.11|148.759||148.759|0|1.3181|0.1101||14.1982|1.94|31.546|739.482||201.728|39.934|16.862|19.699|16.854|-2.205|8.22|8.22|1448.6289|851336.6667|8.8889
russ2000_0311|HLX|201907|201906|201906|||||||||||||1.8463||71.6064||1.711|38.4762|0.7292|||0||5.4156||||||7|2.7941||||||148.7673||||||||||||||||||8.08|8.08|1439.7694|919077.2333|-4.5606
russ2000_0311|HLX|201908|201906|201906|||||||||||||1.6774||65.0559||1.5036|34.4762|0.6534|||0||5.7935||||||4|2.985||||||||||||||||||||||||7.24|7.24|1285.0514|945733.9333|-16.777
russ2000_0311|HLX|201909|201909|201909|512.346|286.34||2010.842|10.34|934.488|312.412|622.076||1679.023|437.418||1.8967|36.7222|73.5605|0.5075|1.7768|39.6667|0.7518||0.2462|0|-17.5415|5.8832|177.835|79.122|1316.805|1.7428|1|4|3.0157|2.2005||148.354||0.21|148.802||148.802|0|1.4858|0.21||18.0132|2.2005|36.12|739.516||212.609|55.074|16.076|35.161|31.695|-1.901|8.33|8.33|1488.8626|1066684.6667|-4.1935
russ2000_0311|HLX|201910|201909|201909|||||||||||||1.9768||171.8647||1.7629|37.375|0.795|||0||4.8186||||||4|3.2785||||||148.8095||||||||||||||||||8.97|8.97|1439.5598|1415201.7667|5
russ2000_0311|HLX|201911|201909|201909|||||||||||||1.8842||163.8172||1.7209|35.4583|0.7542|||0||4.4374||||||7|3.191||||||||||||||||||||||||8.51|8.51|1408.3098|1102514.9667|8.575
russ2000_0311|HLX|201912|201912|201912|438.468|208.431||2073.755|11.004|897.14|284.96|612.18||1699.591|445.37||2.0694|28.1637|179.9122|0.6282|1.9628|39.2917|0.8358||0.2388|0|-14.7207|4.7365|127.458|69.055|1318.961|2.7878|2|5|3.047|3.4998||154.05|1650|0.05|148.888||148.888|0|1.1787|0.05||11.9882|3.4998|57.919|751.909||170.749|26.576|20.918|9.054|8.052|-2.129|9.43|9.43|1588.3693|1004859.4333|80.5147
russ2000_0311|HLX|202001|201912|201912|||||||||||||1.914||49.9444||1.7604|21.9474|0.7306|0.2329||0||4.7743||||||9|3.0452||||||||||||||||||||||||8.34|8.34|1515.0808|1094917.6333|28.6337
russ2000_0311|HLX|202002|201912|201912|||||||||||||1.6008||41.7723||1.7683|17.6579|0.5921|0.2339||0||4.44||||||8|2.6714||||||149.9621||||||||||||||||||6.71|6.71|1521.0363|1145924.1667|22.6207
russ2000_0311|HLX|202003|202003|202003|430.6|159.351||1997.477|3.68|865.086|279.552|585.534||1649.065|430.726||0.6355|10.7697|16.5834|0.1913|0.3063|4.9211|0.165|0.0405|0.2392|0|-85.5197|3.9159|169.984|90.425|1316.401|2.1528|1|5|3.9961|2.6886||148.863||-0.09|149.962||149.962|0|1.1781|-0.0572||-46.9249|2.6886|44.663|766.107||181.021|2.01|16.348|-35.021|-11.938|-5.746|1.87|1.87|428.3636|2117482.6333|-80.3069
russ2000_0311|HLX|202004|202003|202003|||||||||||||0.581||10.5327||0.4968|5.7143|0.1274|0.3326||0||5.7811||||||1|4.2996||||||150.0055||||||||||||||||||1.4|1.4|616.084|4460541.2667|-67.5192
russ2000_0311|HLX|202005|202003|202003|||||||||||||0.767||15.222||0.667|10.75|0.2138|0.4465||0||6.7277||||||2|4.6847||||||||||||||||||||||||2.35|2.35|746.5888|5413334.7667|-51.6312
russ2000_0311|HLX|202006|202006|202006|478.253|178.367||1954.22|3.645|829.969|286.721|543.248||1654.7|436.107||0.998|21.9229|17.816|0.2935|0.6983|13.5357|0.3211|0.4623|0.2338|0|-40.5338|6.8858|213.852|71.402|1318.531|1.6058|2|2|4.6993|1.9962||149.691||0.04|150.0402||150.0402|0|1.3679|0.0377||-116.2249|1.9962|33.259|763.526||199.147|29.576|15.855|5.179|5.45|-7.063|3.53|3.53|770.5896|4757831.7333|-56.5693
russ2000_0311|HLX|202007|202006|202006|||||||||||||1.1476||65.4396||0.9543|18.6667|0.4036|||0||6.0205||||||2|4.683||||||150.0592||||||||||||||||||4.45|4.45|936.2821|3542000.7667|-43.2749
russ2000_0311|HLX|202008|202006|202006|||||||||||||1.0258||68.7674||0.7733|19.9524|0.3473|||0||5.4936||||||2|4.1544||||||||||||||||||||||||3.83|3.83|798.2277|2905027|-46.4578
russ2000_0311|HLX|202009|202009|202009|521.285|259.334||1938.062|3.716|799.988|276.538|523.45||1705.486|460.478||0.8194|17.628|47.0751|0.1834|0.608|11.5714|0.2521||0.2093|0|-56.932|6.3389|214.39|66.32|1325.52|1.2596|1|2|4.2536|1.5536||149.951||0.16|150.136||150.136|0|1.7131|0.1068||-168.8829|1.5536|26.063|744.407||193.49|34.628|16.053|29.677|24.499|-7.598|2.78|2.78|672.1779|2407884.9333|-66.8455
russ2000_0311|HLX|202010|202009|202009|||||||||||||0.6677||19.8891||0.4877|15.8125|0.2342|||0||6.8332||||||1|4.0869||||||150.1607||||||||||||||||||2.66|2.66|459.4993|2870754.2333|-73.7186
russ2000_0311|HLX|202011|202009|202009|||||||||||||0.8129||29.5208||0.8358|25.4375|0.2976|||||6.2464||||||1|4.3288||||||||||||||||||||||||3.38|3.38|717.7757|2969299.4|-52.0325
russ2000_0311|HLX|202012|202012|202012|525.645|291.32||1932.62|3.809|757.782|279.307|478.475||1740.496|464.524||0.9622|31.1029|29.2707|0.2761|0.8337|25.1875|0.3627||0.2008||-32.7409|6.9592|185.248|50.022|1327.592|1.0719|2|1|4.3114|1.3122||150.116|1536|0.03|150.341||150.341||1.7063|0.0301||-1352.2054|1.3122|22.174|733.555||159.897|13.695|12.828|1.548|4.163|-8.124|4.12|4.12|716.2741|3051350.2333|-56.4482
russ2000_0311|HLX|202101|202012|202012|||||||||||||0.9709||9.9277||0.8854|34.2857|0.3757|||||7.1691||||||1|4.2579||||||||||||||||||||||||4.35|4.35|710.7229|2364545.6667|-49.7103
russ2000_0311|HLX|202102|202012|202012|||||||||||||1.0574||10.1765||1.0874|35.2143|0.4122|||||6.225||||||1|4.6698||||||150.7147||||||||||||||||||4.76|4.76|861.5524|2096681.9|-35.3939
russ2000_0311|HLX|202103|202103|202103|488.937|204.802||1895.302|3.756|714.289|218.433|495.856||1707.46|468.087||1.082|28.5697|10.0273|0.3685|1.0854|34.5714|0.4226||0.1968||-27.0054|6.3536|176.573|55.148|1286.38|1.519|1|1|3.934|1.8466||149.935||-0.02|150.715||150.715||1.746|-0.02||7.4933|1.8466|31.234|715.949||163.415|14.624|15.179|-2.934|-2.878|-6.053|4.88|4.88|860.0452|2695920.7|241.0256
russ2000_0311|HLX|202104|202103|202103|||||||||||||1.1011||5.1993||0.9947|19.9524|0.3849|||||6.4946||||||8|3.2213||||||150.724||||||||||||||||||4.36|4.36|847.1322|1999192.5333|211.4286
russ2000_0311|HLX|202105|202103|202103|||||||||||||1.257||5.8362||1.1078|22.9048|0.4502|||||6.1995|||||||2.7594||||||||||||||||||||||||5.1|5.1|928.566|1618724.2|117.0213
russ2000_0311|HLX|202106|202106|202106|519.631|243.911||1860.658|3.679|717.647|274.984|442.663||1700.06|456.108||1.3812|78.9066|7.326|0.3941|1.1915|29.8095|0.5023||0.1975||-24.1306|5.1971|169.149|70.105|1288.603|0.5877|1|6|2.7435|0.7096||150.028||-0.09|150.787||150.787||1.5021|-0.0862||6.4161|0.7096|12.075|678.743||161.941|3.13|13.425|-15.651|-13.709|-5.919|5.69|5.69|988.8556|2217278.3667|61.1898
russ2000_0311|HLX|202107|202106|202106|||||||||||||1.0573||4.2089||0.9172|53.75|0.3681|||||4.717||||||7|2.6875||||||150.7951||||||||||||||||||4.15|4.15|717.6027|2372362.7333|-6.7416
russ2000_0311|HLX|202108|202106|202106|||||||||||||0.9706||3.7461||0.831|47|0.3335|||||4.1681||||||3|3.4745||||||||||||||||||||||||3.76|3.76|658.7926|1910345.7333|-1.8277
russ2000_0311|HLX|202109|202109|202109|507.977|237.549||1804.071|12.544|677.635|258.278|419.357||1669.664|437.065||0.9151|-20.731|3.9776|0.2779|0.7757|48.875|0.3113||0.1824||-34.6824|4.5047|165.255|75.743|1290.697|-1.5416|1|3|2.0281|-1.846||150.088||-0.13|150.876||150.876||1.5596|-0.1293||14.7531|-1.846|-31.467|665.969||180.716|3|13.346|-20.101|-19.043|-5.928|3.51|3.51|621.0938|1408513.9333|25.8065
russ2000_0311|HLX|202110|202109|202109|||||||||||||1.0612||4.5011||0.9553||0.3832|||||5.1311||||||8|1.8569||||||150.8887||||||||||||||||||4.24|4.24|706.7121|1607176.6667|64.3411
russ2000_0311|HLX|202111|202109|202109|||||||||||||0.7893||3.8698||0.6849||0.2747|||||6.3902||||||7|-0.2494||||||||||||||||||||||||3.04|3.04|525.6456|1385568.6|-19.1489
russ2000_0311|HLX|202112|202112|202112|||||||||||||0.8437||3.8994||0.739||0.2964|||||4.394||||||3|-0.3607||||||||||||||||||||||||3.28|3.28|561.8589|2023147.1|-20.3883
russ2000_0311|HLX|202201|202112|202112|||||||||||||0.9275||4.0178||0.8223||0.3299|||||3.8942||||||3|-0.931||||||||||||||||||||||||3.65|3.65|617.6878|1654698.0667|-15.8986
russ2000_0311|HLX|202202|202112|202112|||||||||||||1||4.3531||0.8944||0.3588||||||||||||||||||||||||||||||||||||3.97|3.97|665.9721|1467266.2|-15.1709