russ2000_1846|HIL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1846|HIL|Long Name|1|1|Hill International Inc Total Current Assets (Quarterly) (USD)|Hill International Inc Cash and Short Term Investments (Quarterly) (USD)|Hill International Inc Inventories (Quarterly) (USD)|Hill International Inc Net PP&E (Quarterly) (USD)|Hill International Inc Goodwill and Intangibles (Quarterly) (USD)|Hill International Inc Total Liabilities (Quarterly) (USD)|Hill International Inc Total Current Liabilities (Quarterly) (USD)|Hill International Inc Total Long Term Liabilities (Quarterly) (USD)|Hill International Inc Total Deposits (Quarterly) (USD)|Hill International Inc Book Value (Quarterly) (USD)|Hill International Inc Retained Earnings (Quarterly) (USD)|Hill International Inc Treasury Stock (Quarterly) (USD)|Hill International Inc EV to Revenues|Hill International Inc EV to Earnings|Hill International Inc EV to Free Cash Flow|Hill International Inc EV to Assets (Quarterly)|Hill International Inc PS Ratio|Hill International Inc PE Ratio|Hill International Inc Price to Book Value|Hill International Inc PEG Ratio|Hill International Inc Debt to Equity Ratio|Hill International Inc Dividend Yield|Hill International Inc Shareholder Yield (TTM)|Hill International Inc Percent of Shares Outstanding Short|Hill International Inc Total Receivables (Quarterly) (USD)|Hill International Inc Total Payables (Quarterly) (USD)|Hill International Inc Total Capital Stock (Quarterly) (USD)|Hill International Inc Return on Invested Capital|Hill International Inc Quality Ratio Score|Hill International Inc Momentum Score|Hill International Inc Beta (1Y)|Hill International Inc Sustainable Growth Rate (TTM)|Hill International Inc Institutional Investor Ownership Percentage|Hill International Inc Average Diluted Shares Outstanding (Quarterly)|Hill International Inc Total Employees (Annual)|Hill International Inc EPS Diluted (Quarterly) (USD)|Hill International Inc Shares Outstanding|Hill International Inc Repurchase of Capital Stock (Quarterly) (USD)|Hill International Inc Ordinary Shares Number (Quarterly)|Hill International Inc Payout Ratio|Hill International Inc Quick Ratio (Quarterly)|Hill International Inc Normalized Diluted EPS (Quarterly) (USD)|Hill International Inc Stock Buybacks (Quarterly) (USD)|Hill International Inc Effective Tax Rate (TTM)|Hill International Inc Return on Equity|Hill International Inc Net Income (TTM) (USD)|Hill International Inc Revenue (TTM) (USD)|Hill International Inc Dividend Per Share (Quarterly) (USD)|Hill International Inc Revenue (Quarterly) (USD)|Hill International Inc Gross Profit (Quarterly) (USD)|Hill International Inc SG&A Expense (Quarterly) (USD)|Hill International Inc Pre-Tax Income (Quarterly) (USD)|Hill International Inc Net Income (Quarterly) (USD)|Hill International Inc Net Interest Income (Quarterly) (USD)|Hill International Inc Price (USD)|Hill International Inc Total Return Price (USD)|Hill International Inc Enterprise Value (USD)|Hill International Inc 30-Day Average Daily Volume|Hill International Inc 1 Year Price Returns (Daily)
russ2000_1846|HIL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1846|HIL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1846|HIL||5|5|91.3015873016|91.3015873016|0|91.2931034483|91.2931034483|91.3015873016|91.3015873016|91.3015873016|0|91.3015873016|91.3015873016|91.2931034483|7.01879194631|91.3214285714|7.02597402597|91.3050847458|7.00938337802|7.00891719745|7.04321728691|6.97987927565|91.3050847458|1.54869026195|91.3214285714|16.2852664577|91.3015873016|91.2931034483|91.3015873016|91.3214285714|91.3214285714|32.9054054054|30.4356846473|91.3214285714|30.5|91.3015873016|249|91.3015873016|44.2461538462|91.3636363636|91.3015873016|91.3214285714|91.3050847458|91.3015873016|91.3529411765|91.3166666667|91.3214285714|91.3166666667|91.3214285714|0|91.3050847458|91.3050847458|91.3015873016|91.3015873016|91.3015873016|91.306122449|14.6685606061|14.6685606061|7.05168269231|14.6723809524|14.7285429142
russ2000_1846|HIL||6|6|63|63|0|58|58|63|63|63|0|63|63|58|745|56|770|59|746|785|833|497|59|5001|56|319|63|58|63|56|56|222|241|56|14|63|22|63|130|11|63|56|59|63|34|60|56|60|56|0|59|59|63|63|63|49|528|528|832|525|501
russ2000_1846|HIL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1846|HIL|199908|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.4375|5.4375|||
russ2000_1846|HIL|199909|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.4375|6.4375||36170|
russ2000_1846|HIL|199910|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5|5||31423.3333|
russ2000_1846|HIL|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.6875|5.6875||56400|
russ2000_1846|HIL|199912|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.8125|4.8125||51783.3333|
russ2000_1846|HIL|200001|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.9375|7.9375||76266.6667|
russ2000_1846|HIL|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.4375|9.4375||101076.6667|
russ2000_1846|HIL|200003|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.875|11.875||117143.3333|
russ2000_1846|HIL|200004|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.375|8.375||126000|
russ2000_1846|HIL|200005|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.75|8.75||73816.6667|
russ2000_1846|HIL|200006|200006|200006||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.25|12.25||57843.3333|
russ2000_1846|HIL|200007|200006|200006||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.0625|10.0625||50143.3333|
russ2000_1846|HIL|200008|200006|200006||||||||||||||||||||||0|||||||||-1.078||||||||||||||||||||||||7.625|7.625||39653.3333|36.7816
russ2000_1846|HIL|200009|200009|200009||||||||||||||||||||||0||||||||8|-0.0375||||||||||||||||||||||||6.875|6.875||64230|1.9417
russ2000_1846|HIL|200010|200009|200009||||||||||||||||||||||0||||||||5|0.75||||||||||||||||||||||||3.4375|3.4375||82140|-30
russ2000_1846|HIL|200011|200009|200009||||||||||||||||||||||0||||||||2|0.8563||||||||||||||||||||||||3.125|3.125||76150|-47.2527
russ2000_1846|HIL|200012|200012|200012||||||||||||||||||||||0||||||||2|1.4028||||||||||||||||||||||||3.625|3.625||51856.6667|-16.8831
russ2000_1846|HIL|200101|200012|200012||||||||||||||||||||||0||||||||4|3.1522||||||||||||||||||||||||7|7||72720|-8.6614
russ2000_1846|HIL|200102|200012|200012||||||||||||||||||||||0||||||||5|3.2929||||||||||||||||||||||||5.95|5.95||47453.3333|-47.8675
russ2000_1846|HIL|200103|200103|200103||||||||||||||||||||||0||||||||3|4.4427||||||||||||||||||||||||3.95|3.95||24693.3333|-80.8142
russ2000_1846|HIL|200104|200103|200103||||||||||||||||||||||0||||||||1|4.1232||||||||||||||||||||||||2.19|2.19||46486.6667|-67.2258
russ2000_1846|HIL|200105|200103|200103||||||||||||||||||||||0||||||||2|4.0592||||||||||||||||||||||||2.03|2.03||23390|-75.7714
russ2000_1846|HIL|200106|200106|200106||||||||||||||||||||||0||||||||1|3.8659||||||||||||||||||||||||1.84|1.84||46850|-85.5686
russ2000_1846|HIL|200107|200106|200106||||||||||||||||||||||0||||||||1|3.8681||||||||||||||||||||||||1.9|1.9||35536.6667|-83.6364
russ2000_1846|HIL|200108|200106|200106||||||||||||||||||||||0||||||||1|4.4832||||||||||||||||||||||||2.06|2.06||19760|-73.6068
russ2000_1846|HIL|200109|200109|200109||||||||||||||||||||||0||||||||2|4.3386||||||||||||||||||||||||1.7|1.7||16496.6667|-77.8151
russ2000_1846|HIL|200110|200109|200109||||||||||||||||||||||0||||||||1|4.7||||||||||||||||||||||||1.6|1.6||18776.6667|-53.2075
russ2000_1846|HIL|200111|200109|200109||||||||||||||||||||||0||||||||2|4.3166||||||||||||||||||||||||1.82|1.82||18516.6667|-40.8
russ2000_1846|HIL|200112|200112|200112||||||||||||||||||||||0||||||||3|4.1334||||||||||||||||||||||||1.7|1.7||46003.3333|-55.7143
russ2000_1846|HIL|200201|200112|200112||||||||||||||||||||||0||||||||1|3.3933||||||||||||||||||||||||2.2|2.2||65093.3333|-66
russ2000_1846|HIL|200202|200112|200112||||||||||||||||||||||0||||||||1|3.6727||||||||||||||||||||||||2|2||29793.3333|-65.2459
russ2000_1846|HIL|200203|200203|200203||||||||||||||||||||||0|||||||||3.4628||||||||||||||||||||||||2.86|2.86||33916.6667|-27.0677
russ2000_1846|HIL|200204|200203|200203||||||||||||||||||||||0||||||||8|2.8816||||||||||||||||||||||||3.33|3.33||54780|38.7755
russ2000_1846|HIL|200205|200203|200203||||||||||||||||||||||0||||||||8|3.1298||||||||||||||||||||||||4.4|4.4||54823.3333|97.7169
russ2000_1846|HIL|200206|200206|200206||||||||||||||||||||||0||||||||10|3.1138||||||||||||||||||||||||3.95|3.95||55623.3333|123.3333
russ2000_1846|HIL|200207|200206|200206||||||||||||||||||||||0||||||||10|3.3859||||||||||||||||||||||||2.85|2.85||35050|53.4392
russ2000_1846|HIL|200208|200206|200206||||||||||||||||||||||0||||||||10|3.2236||||||||||||||||||||||||3.25|3.25||18000|49.4845
russ2000_1846|HIL|200209|200209|200209||||||||||||||||||||||0||||||||10|2.8024||||||||||||||||||||||||3.05|3.05||10463.3333|106.6667
russ2000_1846|HIL|200210|200209|200209||||||||||||||||||||||0||||||||10|2.025||||||||||||||||||||||||2.51|2.51||20180|61.2903
russ2000_1846|HIL|200211|200209|200209||||||||||||||||||||||0||||||||10|2.32||||||||||||||||||||||||3.4|3.4||27626.6667|83.7838
russ2000_1846|HIL|200212|200212|200212||||||||||||||||||||||0||||||||10|2.554||||||||||||||||||||||||3.15|3.15||30673.3333|94.8387
russ2000_1846|HIL|200301|200212|200212||||||||||||||||||||||0||||||||10|2.4853||||||||||||||||||||||||4.59|4.59||84563.3333|79.4872
russ2000_1846|HIL|200302|200212|200212||||||||||||||||||||||0||||||||10|2.4757||||||||||||||||||||||||4.3|4.3||106363.3333|87.3832
russ2000_1846|HIL|200303|200303|200303||||||||||||||||||||||0||||||||10|2.1667||||||||||||||||||||||||6.04|6.04||188573.3333|86.8512
russ2000_1846|HIL|200304|200303|200303||||||||||||||||||||||0||||||||10|1.9429||||||||||||||||||||||||6.8|6.8||265553.3333|100.2959
russ2000_1846|HIL|200305|200303|200303||||||||||||||||||||||0||||||||10|2.4762||||||||||||||||||||||||10.45|10.45||369633.3333|160.25
russ2000_1846|HIL|200306|200306|200306||||||||||||||||||||||0||||||||10|2.3876||||||||||||||||||||||||14|14||495026.6667|200.7212
russ2000_1846|HIL|200307|200306|200306||||||||||||||||||||||0|||||||||1.9446||||||||||||||||||||||||15.76|15.76||683036.6667|460.7143
russ2000_1846|HIL|200308|200306|200306|||||||||||||||||||||||||||||||1.8838||||||||||||||||||||||||||||
russ2000_1846|HIL|200309|200309|200309|||||||||||||||||||||||||||||||1.327||||||||||||||||||||||||||||
russ2000_1846|HIL|200310|200309|200309||||||||||||||||||||||0|||||||||1.6528||||||||||||||||||||||||15.5|15.5||726380|573.913
russ2000_1846|HIL|200311|200309|200309|||||||||||||||||||||||||||||||1.5865||||||||||||||||||||||||||||
russ2000_1846|HIL|200312|200312|200312|||||||||||||||||||||||||||||||0.1576||||||||||||||||||||||||||||
russ2000_1846|HIL|200401|200312|200312|||||||||||||||||||||||||||||||1.1683||||||||||||||||||||||||||||
russ2000_1846|HIL|200402|200312|200312|||||||||||||||||||||||||||||||0.882||||||||||||||||||||||||||||
russ2000_1846|HIL|200403|200403|200403|||||||||||||||||||||||||||||||1.9742||||||||||||||||||||||||||||
russ2000_1846|HIL|200404|200403|200403|||||||||||||||||||||||||||||||3.028||||||||||||||||||||||||||||
russ2000_1846|HIL|200405|200403|200403|||||||||||||||||||||||||||||||0.0503||||||||||||||||||||||||||||
russ2000_1846|HIL|200406|200406|200406|||||||||||||||||||||||||||||||0.0868||||||||||||||||||||||||||||
russ2000_1846|HIL|200407|200406|200406||||||||||||||||||||||0||||||||4|3.8233||||||||||||||||||||||||4.75|4.75||541670|-67.128
russ2000_1846|HIL|200408|200406|200406||||||||||||||||||||||0|||||||||3.7462||||||||||||||||||||||||4.8|4.8||151934.9667|-69.0323
russ2000_1846|HIL|200409|200409|200409|36.8602|36.6624||||6.9564|0.0211|6.9352||29.9039|0.0394||||||||1.36|||0|||0.1314||0.0008|||1|4.1392|||8.3||0.0052|8.3||8.3|||0.0052|||||||||0.0708|0.064|0.0429||4.85|4.85|4.0076|31663.3|-68.7097
russ2000_1846|HIL|200410|200409|200409|||||||||||||||||||1.3184|||0||||||||1|5.424||||||||||||||||||||||||4.75|4.75|3.5926|9007.3333|-69.3548
russ2000_1846|HIL|200411|200409|200409|||||||||||||||||||1.3517|||0||||||||1|4.902||||||||||||||||||||||||4.87|4.87|3.7586|6602.3333|-68.5806
russ2000_1846|HIL|200412|200412|200412|36.903|36.855||||7.16|0.036|7.124||29.743|0.07||||||||1.3878|||0|||0.006||0.001|||1|6.0859|||8.3|2|-0.0558|8.3||8.3|||-0.0558|||||||||29.1566|-0.7565|-0.4634||5|5|4.8376|4890|-67.7419
russ2000_1846|HIL|200501|200412|200412|||||||||||||||||||1.493|||0||||||||1|4.4719||||||||||||||||||||||||5.35|5.35|7.55|6053.3333|-65.4839
russ2000_1846|HIL|200502|200412|200412|||||||||||||||||||1.4957|||0||||||||1|4.4565||||||||||||||||||||||||5.36|5.36|7.633|9773.3333|-65.4194
russ2000_1846|HIL|200503|200503|200503|36.9921|36.9657||||6.961|0.0284|6.9325||30.0311|0.1666||||||||1.5069|||0|||0.0052||0.0008|||1|4.2787|||8.3||0.01|8.3||8.3|||0.01|||||||||0.0552|0.1435|0.0962||5.4|5.4|7.965|26135.7333|-65.1613
russ2000_1846|HIL|200504|200503|200503|||||||||||||||||||1.4924|||0||||||||1|4.2572||||||||||||||||||||||||5.4|5.4|7.8543|25322.4|-65.1613
russ2000_1846|HIL|200505|200503|200503|||||||||||||||||||1.4648|||0||||||||1|4.1121||||||8.3||||||||||||||||||5.3|5.3|7.0243|13618.6667|-65.8065
russ2000_1846|HIL|200506|200506|200506|37.0709|37.0692||||7.2926|0.0803|7.2123||29.7783|0.1935||||||||1.4786|||0|||0.0017||0.0008|||1|4.0975|||8.3||0|8.3||8.3|||0||33.8106||-0.2974|||||0.1489|0.0996|0.0269||5.3|5.3|7.4393|10280.3333|-65.8065
russ2000_1846|HIL|200507|200506|200506|||||||||||||||||||1.4215|||0||||||||1|-0.1174||||||||||||||||||||||||5.1|5.1|5.2608|10297.5333|7.3684
russ2000_1846|HIL|200508|200506|200506|||||||||||||||||||1.4299|||0||||||||4|-0.1511||||||8.3||||||||||||||||||5.13|5.13|5.5098|14055|5.7732
russ2000_1846|HIL|200509|200509|200509|37.0927|37.0642||||7.3164|0.0486|7.2678||29.7763|0.247|||||0.1755||55.7514|1.4633||0|0|||0.0036||0.0008|||4|-0.1494|||13.105||0.14|8.3||8.3||762.7106|0.14||37.6527||1.4637|||29.765|10.419|7.684|2.861|1.804||5.25|5.25|6.5058|12396.5333|7.1429
russ2000_1846|HIL|200510|200509|200509||||||||||||||||||55.8576|1.4662|||0||||||||5|-0.1015||||||||||||||||||||||||5.26|5.26|6.5938|15188.7|10.7368
russ2000_1846|HIL|200511|200509|200509||||||||||||||||||56.07|1.4718|||0|||||||||-0.1361||||||8.3||||||||||||||||||5.28|5.28|6.7598|15418.5667|7.7551
russ2000_1846|HIL|200512|200512|200512|33.351|2.716||2.842|0.148|34.564|31.707|2.857||6.159|5.582|0.583|||17.0101|1.2823||56.601|1.4857||1.71|0|||28.234|13.757|0.001|||6|-0.2835|||14.329|2|-0.03|8.3||8.3||0.9761|-0.03||38.2748||1.6241|||31.857|8.868|9.217|-0.473|-0.303||5.33|5.33|7.1748|65132.7667|6.6
russ2000_1846|HIL|200601|200512|200512|||||||||||||||18.0645|||47.8333|7.924|||0||||||||6|0.2509||||||||||||||||||||||||5.52|5.52|55.458|67547.9333|2.2222
russ2000_1846|HIL|200602|200512|200512|||||||||||||||17.6319|||46.5|7.4793|||0||||||||5|0.2463||||||||||||||||||||||||5.58|5.58|54.13|62411.4333|3.3333
russ2000_1846|HIL|200603|200603|200603|37.1922|37.1428||||7.6235|0.221|7.4025||29.9162|0.5216||||17.1453|0.22||45|1.5176||0|0|||0.017||0.0008|||5|0.3642|||14.533||0.01|8.3||8.3||168.168|0.01||32.2499||2.7619|||25.351|11.389|9.676|1.589|1.234||5.48|5.48|52.636|36671.2333|2.4299
russ2000_1846|HIL|200604|200603|200603|||||||||||||||9.8956|||51.25|1.7201|||0||||||||3|0.2911||||||||||||||||||||||||5.7|5.7|13.9022|84335.4667|5.5556
russ2000_1846|HIL|200605|200603|200603|||||||||||||||9.0095|||50|1.6646|||0||||||||6|0.6859||||||8.3||||||||||||||||||6.19|6.19|12.6572|61185.6667|11.5315
russ2000_1846|HIL|200606|200606|200606|68.769|25.151||3.355|1.359|42.045|38.07|3.975||37.598|8.562|2.574|0.7344|21.3793|4.8739|1.2029|0.5709|44.1667|1.4704||0.0511|0|0.3339||39.766|24.307|0.002|15.4647|3|6|0.827|16.8171||13.818||0.13|22.2904||22.2904|0|1.7052|0.13|-34.159|28.8391|16.8171|4.481|130.455||43.482|12.123|9.748|2.32|1.746||5.24|5.24|6.8472|74304.7|-2.963
russ2000_1846|HIL|200607|200606|200606|||||||||||||0.719||-210.332||0.5612|21|3.1125|||0||0.4799||||||4|1.4298||||||||||||||||||||||||5.25|5.25|93.7946|66538.0667|1.9417
russ2000_1846|HIL|200608|200606|200606|||||||||||||0.7651||-228.3268||0.5901|22.44|3.2667|||0||1.477||||||5|1.6728||||||22.2904||||||||||||||||||5.3|5.3|101.8191|40896.8333|3.3138
russ2000_1846|HIL|200609|200609|200609|73.576|3.9||5.67|18.311|61.128|52.071|9.057||41.344|11.472|2.788|0.8044|23.8396|-231.3259|1.2968|0.6147|22.68|3.409||0.2089|0|-0.8616|2.591|60.721|37.616|0.002|16.8175|3|6|1.6097|19.2964||23.513||0.12|22.3001||22.3001|0|1.241|0.12|0.064|21.8789|19.2964|5.588|150.556||49.866|15.255|11.892|3.717|2.911||5.7|5.7|103.1566|54607.5667|8.5714
russ2000_1846|HIL|200610|200609|200609|||||||||||||0.9367||-15.7178||0.6705|26.7391|3.3442|||0||3.0178||||||6|1.9193||||||||||||||||||||||||5.93|5.93|142.1356|44010|12.9524
russ2000_1846|HIL|200611|200609|200609|||||||||||||1.027||-17.0987||0.7375|29.1739|3.5545|||0||3.4936||||||6|2.6223||||||22.3001||||||||||||||||||6.59|6.59|154.6237|63672.4333|24.8106
russ2000_1846|HIL|200612|200612|200612|83.344|11.219||5.515|24.148|72.671|50.835|21.836||46.036|14.162|6.677|1.0922|18.6029|-18.1838|1.3415|0.7859|31.087|3.7163||0.2415|0|-1.3947|4.4153|61.85|14.769|0.002|22.1387|3|7|2.7222|26.6403||23.163|1426|0.11|22.3001||22.3001|0|1.4374|0.11|2.522|22.798|26.6403|8.581|186.015||67.316|20.198|17.355|3.489|2.69||6.89|6.89|164.4357|68210.8667|29.2683
russ2000_1846|HIL|200701|200612|200612|||||||||||||0.8989||99.3546||0.7553|20.2432|3.667|||0||5.1533||||||8|2.7154||||||||||||||||||||||||7.05|7.05|167.2137|116750.2|27.7174
russ2000_1846|HIL|200702|200612|200612|||||||||||||0.9349||103.3296||0.7855|21.0541|3.7154|||0||7.9046||||||8|2.0765||||||||||||||||||||||||7.7|7.7|173.9038|129248.1|38.2406
russ2000_1846|HIL|200703|200703|200703|87.448|9.544||5.471|24.064|74.497|53.67|20.827||48.748|16.622|6.677|0.8546|17.9788|94.4528|1.4291|0.7179|19.2432|3.5798||0.2168|0|-18.0321|8.4111|68.214|13.676|0.002|20.7285|3|9|2.0744|23.6714||29.078||0.08|24.6014||24.6014|1.6927|1.4488|0.08|-0.005|22.8403|24.079|9.807|205.226||44.562|20.995|17.755|3.184|2.46||7.83|7.83|158.9641|71549.8|44.732
russ2000_1846|HIL|200704|200703|200703|||||||||||||0.8999||73.6667||0.814|16.9545|3.6841|||0||7.3439||||||8|1.6852||||||||||||||||||||||||7.5|7.5|184.6824|107537.3667|33.2149
russ2000_1846|HIL|200705|200703|200703|||||||||||||0.8472||69.349||0.766|15.9545|3.5831|||0||8.1553||||||7|1.2389||||||||||||||||||||||||7.1|7.1|173.8578|86557.6667|18.3333
russ2000_1846|HIL|200706|200706|200706|89.839|9.178||5.878|30.524|80.279|54.484|25.795||51.622|19.429|6.677|0.8879|17.8424|72.6854|1.4681|0.8031|16.7273|3.7143||0.3313|0|-0.4519|7.6174|75.013|14.186|0.002|19.7205|3|6|0.2239|23.7455||28.854||0.1|25.1764||25.1764|1.5274|1.5452|0.1|0|22.7741|24.1138|10.868|210.168||48.424|22.472|18.785|3.683|2.807||7.36|7.36|182.2223|93160.3|38.8679
russ2000_1846|HIL|200707|200706|200706|||||||||||||0.9167||82.0494||0.9121|17.878|3.5359|0.2725||0||9.3685||||||8|0.3662||||||||||||||||||||||||7.3201|7.3201|192.652|90437.8667|38.3762
russ2000_1846|HIL|200708|200706|200706|||||||||||||0.8999||80.5483||0.8947|17.5366|3.5846|0.2744||0||7.8333||||||8|0.3091||||||||||||||||||||||||7.02|7.02|189.1273|91732.9333|33.2068
russ2000_1846|HIL|200709|200709|200709|101.315|13.198||6.145|32.503|83.569|57.571|25.998||61.9|23.229|6.677|1.0568|19.6497|94.5947|1.5861|1.0577|20.7317|4.1553|0.3239|0.1347|0|-1.9698|9.316|79.957|14.033|0.003|19.1824|3|8|0.9826|23.2145||29.602||0.13|26.1888||26.1888|1.4119|1.6181|0.13|-5.877|22.7276|23.547|11.757|232.479||72.177|24.597|20.335|4.859|3.8||7.86|7.86|222.1084|72154.3667|36.6957
russ2000_1846|HIL|200710|200709|200709|||||||||||||1.1323||16.0371||1.2178|24.3571|4.2689|0.2948||0||5.817||||||9|1.0585||||||||||||||||||||||||10.25|10.25|263.2334|169475.6|68.5855
russ2000_1846|HIL|200711|200709|200709|||||||||||||1.2505||17.7109||1.2297|24.5952|5.0815|0.2977||0||1.5246||||||9|0.5185||||||28.5948||||||||||||||||||10.29|10.29|290.7063|217913.8333|54.9699
russ2000_1846|HIL|200712|200712|200712|162.428|66.128||6.463|31.815|78.569|59.648|18.921||128.371|28.306|6.677|1.6588|33.245|23.4946|2.2694|1.6249|32.5|6.2502|1.4564|0.0258|0|-12.5406|1.7325|87.095|16.909|0.004|18.2193|3|9|0.1523|21.0053||37.942|1800|0.14|37.5987||37.5987|0|2.5688|0.14|-61.996|16.4659|21.0053|14.144|251.434||86.271|28.23|24.028|5.206|5.077||13.65|13.65|385.641|232689.6667|102.2222
russ2000_1846|HIL|200801|200712|200712|||||||||||||1.4365||-1598.1431||1.406|25.0444|3.2452|1.1408||0||||||||10|1.1563||||||||||||||||||||||||11.03|11.03|361.1803|202940.1333|58.9337
russ2000_1846|HIL|200802|200712|200712|||||||||||||1.7729||-1972.4665||1.6868|30.0444|3.7344|1.3998||0||0.6101||||||10|1.015||||||||||||||||||||||||13.15|13.15|445.7774|196667.8667|70.5577
russ2000_1846|HIL|200803|200803|200803|159.527|49.035||9.275|46.702|93.126|65.929|27.197||136.166|35.137|6.677|1.6885|24.6608|-1878.479|1.9637|1.5845|28.2222|3.6657|1.3454|0.0239|0|-13.2828|0.2655|100.139|15.268|0.004|19.5568|3|10|1.1787|21.8846||41.121||0.17|39.9001|0|39.9001|-0.8966|2.2626|0.16|0|4.62|21.6901|18.515|287.765||80.893|32.384|27.5|5.884|6.831|0.365|11.55|11.55|424.5363|145757.4|51.178
russ2000_1846|HIL|200804|200803|200803|||||||||||||1.8936||763.183||1.7264|26.7593|4.1756|1.1644||0||0.4129||||||10|1.5661||||||40.6552||||||||||||||||||14.45|14.45|544.9126|171030.7333|93.6997
russ2000_1846|HIL|200805|200803|200803|||||||||||||2.0349||820.123||1.8458|28.6111|4.598|1.2548||0||0.4069||||||10|2.1942||||||||||||||||||||||||15.45|15.45|585.5678|171230.8333|118.2203
russ2000_1846|HIL|200806|200806|200806|151.81|30.313||10.607|63.56|93.628|66.727|26.901||147.498|38.897|3.327|2.2228|33.287|895.8533|2.6484|2.0119|31.1852|5.0458|1.377|0.0193|0|-9.8709|0.8933|109.452|43.395|0.004|17.1429|3|10|1.7099|18.6792||41.238||0.09|40.8726|0|40.8726|-0.8527|2.0946|0.0756|0|6.7476|18.5213|19.468|336.221||96.88|36.708|31.844|5.644|3.76|0.016|16.84|16.84|642.0786|208472.6667|130.3694
russ2000_1846|HIL|200807|200806|200806|||||||||||||1.8459||-8620.0959||1.8246|30.8868|4.4088|1.0256||0||4.6813||||||10|1.6473||||||||||||||||||||||||16.89|16.89|645.1705|315756.9333|122.8232
russ2000_1846|HIL|200808|200806|200806|||||||||||||2.2457||-10646.0764||2.1512|35.1509|5.0591|1.1746||0||5.3378||||||10|1.8143||||||40.955||||||||||||||||||19.3|19.3|766.5175|266995.3|170.0288
russ2000_1846|HIL|200809|200809|200809|151.51|26.241||12.077|66.801|92.605|66.275|26.33||148.848|44.104|3.327|1.5244|26.4448|-8359.4222|2.2545|1.7031|26.9057|3.8108|0.9978|0.0513|0|-10.6947|5.0722|112.642|16.245|0.004|15.8432|3|10|2.4932|16.8927||41.472||0.13|||40.8726|-0.7952|2.0956|0.13|-0.56|9.369|16.7594|20.875|362.144||98.1|38.292|32.609|7.036|5.207||15.28|15.28|601.8784|310067.1333|82.0996
russ2000_1846|HIL|200810|200809|200809|||||||||||||0.692||-28.9265||0.6857|13.5849|1.7857|0.4675||0||3.1439||||||10|3.2755||||||||||||||||||||||||8.43|8.43|236.2717|320987.5667|-29.9611
russ2000_1846|HIL|200811|200809|200809|||||||||||||0.4804||-25.7697||0.6142|10.6226|1.2708|0.3321||0||2.7944||||||7|3.2819||||||41.0326||||||||||||||||||4.15|4.15|210.4873|473311.5|-43.3031
russ2000_1846|HIL|200812|200812|200812|161.492|20.43||11.776|61.064|115.025|80.563|34.462||135.502|45.957|9.266|0.6628|16.3126|-29.6881|1.1334|0.7013|16.3721|1.7147|0.4481|0.1179|0|1.4875|4.1809|127.838|55.119|0.004|11.8721|4|5|3.2992|12.6733||40.746|2342|0.04||-5.939|38.6956|0|1.8404|0.04|6.386|15.887|12.6733|17.651|380.482||104.609|43.013|39.904|4.436|1.853||6.34|6.34|242.4927|348822.7|-54.5926
russ2000_1846|HIL|200901|200812|200812|||||||||||||0.6274||-12.706||0.5948|14.2791|1.7685|||0||4.1282||||||4|3.3098||||||||||||||||||||||||5.5|5.5|224.7443|286893.2|-50.9885
russ2000_1846|HIL|200902|200812|200812|||||||||||||0.3426||-7.1385||0.3352|7.2093|0.969|||0||3.151||||||5|3.5285||||||||||||||||||||||||3.1|3.1|126.2661|290070.4667|-70.5928
russ2000_1846|HIL|200903|200903|200903|167.124|18.575||11.407|56.873|123.512|77.034|46.478||133.007|50.36|12.705|0.3258|8.6355|-6.4092|0.5061|0.3093|6.6744|0.9134||0.1902|0|3.8142|2.8899|134.511|53.491|0.004|9.8469|3|2|2.745|10.8577||41.119||0.11|39.9651|-3.439|38.6956|0|1.9873|0.0913|3.205|20.6411|10.8577|15.223|403.523||103.934|39.256|36.096|4.128|4.403|-0.213|2.86|2.86|113.3652|339646|-74.5228
russ2000_1846|HIL|200904|200903|200903|||||||||||||0.41||-6.5935||0.3875|10.8378|1.1688|||0||2.8103||||||2|2.8224||||||||||||||||||||||||3.8|3.8|161.8314|337806.2|-71.9384
russ2000_1846|HIL|200905|200903|200903|||||||||||||0.4436||-7.2935||0.4313|11.2162|1.271|||0||3.002||||||2|2.5918||||||39.9641||||||||||||||||||4.23|4.23|179.0121|282776.1|-73.0519
russ2000_1846|HIL|200906|200906|200906|179.881|34.939||11.59|61.3|136.965|86.013|50.952||138.807|55.035|18.437|0.3976|10.1244|-15.0588|0.5844|0.428|10.2973|1.1987||0.2026|0|3.2581|2.6394|130.311|59.391|0.004|10.0727|4|2|2.8005|11.4672||40.297||0.12|38.6956|-1.432|38.6956|0|1.9212|0.0741|1.363|18.9199|11.4672|16.138|410.986||104.343|39.07|34.852|6.176|4.675|-0.32|3.75|3.75|163.3881|132230.6333|-77.4556
russ2000_1846|HIL|200907|200906|200906|||||||||||||0.4343||-16.4497||0.4668|11.25|1.3074|||0||2.8717||||||2|2.6614||||||||||||||||||||||||4.44|4.44|178.4794|155470.3|-74.0237
russ2000_1846|HIL|200908|200906|200906|||||||||||||0.6161||-23.3385||0.6579|16.3|1.8459|||0||2.1518||||||1|2.7388||||||38.7634||||||||||||||||||6.41|6.41|253.2231|187253.1333|-65.2995
russ2000_1846|HIL|200909|200909|200909|191.012|29.586||11.355|61.096|142.459|84.719|57.74||145.91|60.867|18.437|0.684|17.0024|-25.9108|0.9748|0.7296|16.9048|2.047||0.2421|0|3.152|1.948|146.667|60.419|0.004|10.0689|4|2|2.7676|11.9382||39.466||0.15|38.7711|-4.3|38.7711|0|2.0804|0.0717|4.219|17.5336|11.9382|16.763|416.081||103.195|35.549|31.312|7.657|5.832|-0.511|7.33|7.33|281.1327|204449.6|-48.7365
russ2000_1846|HIL|200910|200909|200909|||||||||||||0.7325||-21.3017||0.739|17.1905|2.0221|||0||1.9251||||||2|2.4937||||||||||||||||||||||||7.61|7.61|304.7841|171536.8|11.2481
russ2000_1846|HIL|200911|200909|200909|||||||||||||0.6542||-19.0256||0.6575|15.9524|1.7989|||0||2.1566||||||5|2.3811||||||38.7714||||||||||||||||||6.77|6.77|272.2184|136582.2|45.3362
russ2000_1846|HIL|200912|200912|200912|183.602|30.923||11.576|67.91|131.899|82.657|49.242||155.631|65.427|18.438|0.6104|12.5823|-17.752|0.8403|0.6118|14.881|1.674||0.1722|0|2.0272|2.017|138.965|59.329|0.004|11.3336|5|4|2.4473|13.7334||39.62|2152|0.12|39.2783|-0.001|39.2783|0|2.0553|0.1058|0.013|18.4888|13.7334|19.47|421.781||110.309|41.081|34.419|6.8|4.56|-0.694|6.72|6.72|253.9958|121155.3667|14.0381
russ2000_1846|HIL|201001|200912|200912|||||||||||||0.4793||17.7275||0.4899|10.78|1.2998|0.6327||0||2.1938||||||3|2.4077||||||||||||||||||||||||6.2|6.2|202.1642|129423.2667|4.5855
russ2000_1846|HIL|201002|200912|200912|||||||||||||0.4784||17.693||0.489|10.38|1.2972|0.6315||0||2.4064||||||2|1.3295||||||||||||||||||||||||5.28|5.28|201.7715|130807.1|23.8663
russ2000_1846|HIL|201003|201003|201003|183.494|30.089||11.448|64.495|129.963|75.009|54.954||155.12|67.884|18.438|0.5289|13.8131|19.5615|0.8375|0.5404|12.9556|1.4342|0.6978|0.2121|0|0.8978|1.9162|137.468|57.985|0.004|9.7798|4|6|1.816|12.0279||40.922||0.06|40.3606||40.3606|0|2.2338|0.047|-0.097|19.9017|12.0279|17.524|422.319||104.472|38.823|36.945|2.154|2.457|-0.545|5.68|5.68|223.0794|133228.6333|91.7763
russ2000_1846|HIL|201004|201003|201003|||||||||||||0.6419||28.0847||0.6225|14.6222|1.7041|0.6742||0||1.9554||||||7|0.9065||||||40.3669||||||||||||||||||6.56|6.56|271.1014|212656.3667|69.1517
russ2000_1846|HIL|201005|201003|201003|||||||||||||0.4175||18.2638||0.3986|9.8|1.093|0.4317||0||2.5238|||||||1.9628||||||||||||||||||||||||4.2|4.2|176.3|320940.5333|4.2553
russ2000_1846|HIL|201006|201006|201006|201.389|36.747||11.549|70.884|161.08|90.231|70.849||148.76|70.768|25.145|0.3993|11.2185|17.4692|0.5626|0.3805|10.15|1.0435|0.4121|0.3466|0|3.1988|2.5448|152.873|70.24|0.004|8.3814|6|5|2.0545|10.57||40.38||0.07|38.8721|-6.252|38.8721|0|2.1015|0.0647|6.167|18.8165|10.57|15.733|426.168||108.192|38.831|34.82|3.6|2.884|-0.654|4.3|4.3|168.6303|170943.2333|15.7333
russ2000_1846|HIL|201007|201006|201006|||||||||||||0.4999||-19.2657||0.4704|11.625|1.3065|||0||2.5504||||||3|2.2046||||||||||||||||||||||||4.47|4.47|213.0405|108631.9333|-0.4505
russ2000_1846|HIL|201008|201006|201006|||||||||||||0.3932||-15.1535||0.3604|9.3|1.0009|||0||2.5125||||||4|2.0619||||||38.874||||||||||||||||||3.83|3.83|167.5674|79113.2667|-33.0733
russ2000_1846|HIL|201009|201009|201009|217.399|34.289||11.581|80.197|179.196|96.19|83.006||157.517|75.868|27.765|0.4598|13.4462|-17.7198|0.5914|0.429|11.25|1.1916||0.3827|0|1.5742|2.3133|170.62|71.809|0.004|7.5764|5|2|1.9872|9.8311||39.123||0.13|38.2489|-3.075|38.2489|0|2.1303|0.13|3.048|12.1251|9.8311|15.001|433.997||111.024|43.725|37.773|5.318|5.1|-1.003|4.56|4.56|195.9454|102373.1667|-38.6085
russ2000_1846|HIL|201010|201009|201009|||||||||||||0.5652||-110.0049||0.5181|14.3421|1.3647|||0||2.0313||||||2|2.1407||||||||||||||||||||||||5.62|5.62|245.3108|93875.5333|-28.3837
russ2000_1846|HIL|201011|201009|201009|||||||||||||0.5265||-102.458||0.4776|14.2895|1.2578|||0||1.9084||||||3|2.4365||||||38.2489||||||||||||||||||5.29|5.29|228.4813|91464.7667|-19.7932
russ2000_1846|HIL|201012|201012|201012|237.466|39.406||11.926|84.019|202.755|104.465|98.29||161.087|79.643|27.766|0.6305|20.0586|-122.6973|0.7689|0.5863|16.7895|1.5444||0.4349|0|0.9622|1.5195|185.224|80.049|0.004|6.8156|6|3|2.6131|9.1349||38.849|3060|0.1|38.2525|-0.001|38.2525|0|2.1503|0.1|0.21|3.1084|9.1349|14.216|451.758||128.07|47.372|42.097|4.402|3.775|-0.942|6.18|6.18|273.615|76576.2333|-6.25
russ2000_1846|HIL|201101|201012|201012|||||||||||||0.6337||-14.2886||0.5729|18.4722|1.5435|||0||1.5735||||||4|2.7065||||||||||||||||||||||||6.8|6.8|286.3002|71780.9667|3.2258
russ2000_1846|HIL|201102|201012|201012|||||||||||||0.5601||-12.6277||0.4962|14.9444|1.3369|||0||1.7451||||||5|2.646||||||||||||||||||||||||6.41|6.41|253.0206|54581.3333|21.4015
russ2000_1846|HIL|201103|201103|201103|237.401|26.695||13.769|129.17|236.259|189.605|46.654||159.274|74.047|27.766|0.5432|47.9062|-12.2461|0.7058|0.4786|14.9444|1.2895||0.6054|0|-2.2276|1.9282|194.285|85.201|0.004|2.7151|5|4|2.6619|3.9418||38.276|3000|-0.15|38.3236||38.3236|0|1.1655|-0.1501|-0.016|0.583|3.9418|6.163|470.296||123.01|38.929|44.226|-6.287|-5.596|-0.994|5.43|5.43|245.376|100402.9333|-5.2817
russ2000_1846|HIL|201104|201103|201103|||||||||||||0.5993||-21.3931||0.4113|33.7333|1.1886|||0||2.7054||||||4|2.6133||||||38.3237||||||||||||||||||4.94|4.94|281.8331|79432.5|-22.8659
russ2000_1846|HIL|201105|201103|201103|||||||||||||0.5716||-20.4041||0.383|25.2667|1.1068|||0||3.1342||||||3|2.5873||||||38.3237||||||||||||||||||3.77|3.77|268.803|63933|-9.7619
russ2000_1846|HIL|201106|201106|201106|238.846|30.293||14.881|131.294|238.647|190.884|47.763||160.555|73.55|27.766|0.6726|113.8195|-24.0113|0.7477|0.4862|38.7333|1.4052||0.6284|0|-4.9029|2.9712|192.573|85.135|0.004|1.132|6|3|1.9807|1.767||38.379|3100|-0.01|38.4937||38.4937|0|1.1675|-0.0127|-0.515|-29.7888|1.767|2.782|489.039||126.935|43.505|42.838|-0.64|-0.497|-1.464|5.54|5.54|316.3244|431424.1333|22.7907
russ2000_1846|HIL|201107|201106|201106|||||||||||||0.6554||217.1376||0.4632|81|1.405|||0||2.8026||||||8|2.0284||||||||||||||||||||||||5.93|5.93|320.4951|181588.8667|33.7808
russ2000_1846|HIL|201108|201106|201106|||||||||||||0.6365||210.8785||0.4442|78.1429|1.3474|||0||3.5511||||||6|1.2569||||||38.4937||||||||||||||||||5.62|5.62|311.2566|115227.8|42.8198
russ2000_1846|HIL|201109|201109|201109|234.186|16.575||13.93|118.487|233.279|191.379|41.9||156.058|74.204|27.766|0.5955|-170.155|197.317|0.6897|0.4031|66.7143|1.2227||0.6302|0|-5.3784|4.1873|205.588|20.84|0.004|-0.6399|5|9|1.3865|-1.0472||38.946|3100|0.02|38.4989||38.4989|0|1.1609|0.0195|-0.012|48.9461|-1.0472|-1.664|506.893||128.878|43.668|41.81|-0.037|0.654|-1.922|5.1|5.1|291.2399|109550.5333|2.4123
russ2000_1846|HIL|201110|201109|201109|||||||||||||0.595||-16.5098||0.3931||1.273|||0||3.6476||||||7|1.3637||||||||||||||||||||||||5.16|5.16|301.6173|93757.1333|-1.7794
russ2000_1846|HIL|201111|201109|201109|||||||||||||0.5791||-16.0674||0.3771||1.2212|||0||3.4468||||||7|1.3597||||||38.4994||||||||||||||||||5|5|293.535|82692.6667|-8.5066
russ2000_1846|HIL|201112|201112|201112|231.833|17.924||13.11|113.878|235.118|108.8|126.318||154.136|73.626|27.766|0.6026|-48.4796|-16.7207|0.7158|0.4007||1.2976||0.6063|0|-3.352|2.6515|201.424|30.911|0.004|-2.2387|5|7|0.9085|-3.8029||38.501|2749|-0.02|38.5034||38.5034|0|2.0161|-0.02|0.543|55.6155|-3.8029|-6.017|501.456||122.633|45.159|46.437|-4.157|-0.578|-2.882|5.45|5.45|305.4698|81083.4333|-13.4304
russ2000_1846|HIL|201201|201112|201112|||||||||||||0.6439||-21.031||0.4571||1.4863|||0||2.2839||||||4|1.126||||||||||||||||||||||||5.95|5.95|322.8892|73064.9333|-15.5882
russ2000_1846|HIL|201202|201112|201112|||||||||||||0.6278||-20.5044||0.441||1.4339|||0||1.936||||||6|1.1617||||||||||||||||||||||||5.74|5.74|314.8035|56215.0667|1.1321
russ2000_1846|HIL|201203|201203|201203|238.683|24.698||12.565|114.225|239.976|192.04|47.936||150.051|66.89|27.766|0.4926|-34.573|-16.0905|0.605|0.3058||0.9942||0.677|0|-4.1503|1.7128|201.325|19.88|0.004|-2.6001|5|7|0.8638|-4.5874||38.526|3200|-0.17|38.5713||38.5713|0|1.177|-0.17||50.8943|-4.5874|-7.157|494.259||115.813|40.735|43.472|-7.578|-6.736|-4.841|3.98|3.98|247.0375|104507.5667|-26.6187
russ2000_1846|HIL|201204|201203|201203|||||||||||||0.4624||-23.0458||0.2686||0.8843|||0||2.1189||||||3|0.9382||||||38.573||||||||||||||||||3.44|3.44|228.5451|129727.1667|-27.8788
russ2000_1846|HIL|201205|201203|201203|||||||||||||0.4265||-21.2582||0.2327||0.7662|||0||2.2152||||||3|1.0464||||||38.5784||||||||||||||||||2.93|2.93|210.8176|138935.7667|-24.6787
russ2000_1846|HIL|201206|201206|201206|241.366|19.592||11.913|110.096|242.237|201.466|40.771||147.535|66.566|27.766|0.4242|-31.8637|-21.1415|0.5472|0.2303||0.7585||0.6884|0|-0.4026|2.1633|206.353|22.949|0.005|-2.5604|5|4|1.2978|-4.5449||38.59|3200|-0.01|38.6434||38.6434|0|1.1215|-0.01||54.1066|-4.5449|-6.984|486.752||119.428|44.268|41.071|0.047|-0.324|-3.15|3.1|3.1|209.6603|111645.3667|-44.2777
russ2000_1846|HIL|201207|201206|201206|||||||||||||0.512||-10.0133||0.3088||1.0189|||0||1.9152||||||3|1.3478||||||||||||||||||||||||3.89|3.89|249.1998|56054.1|-40.9781
russ2000_1846|HIL|201208|201206|201206|||||||||||||0.504||-9.858||0.3009||0.9927|||0||1.8394||||||4|1.6674||||||38.6434||||||||||||||||||3.79|3.79|245.3355|43749.6333|-31.6726
russ2000_1846|HIL|201209|201209|201209|249.124|14.794||11.549|108.849|250.986|140.321|110.665||149.893|67.869|27.766|0.5382|-42.8507|-10.5257|0.6498|0.335||1.1053||0.6729|0|0.3259|1.5018|213.24|29.576|0.005|-2.3535|5|3|1.7831|-4.1799||38.566||0.03|38.6487||38.6487|0|1.6251|0.03||61.9199|-4.1799|-6.334|477.761||119.887|45.106|40.016|0.333|1.304|-4.757|4.22|4.22|261.9521|53952.6|-14.7059
russ2000_1846|HIL|201210|201209|201209|||||||||||||0.4896||-23.3042||0.2735||0.8741|-0.0614||0||1.4217||||||4|1.8836||||||||||||||||||||||||3.61|3.61|233.9271|60796.0333|-29.845
russ2000_1846|HIL|201211|201209|201209|||||||||||||0.4791||-22.8037||0.263||0.8406|-0.059||0||1.6695||||||2|1.8942||||||38.649||||||||||||||||||3.18|3.18|228.9037|55388.7|-35.3306
russ2000_1846|HIL|201212|201212|201212|202.838|16.716||11.268|112.255|271.351|140.916|130.435||78.997|-3.14|27.766|0.522|-3.2278|-24.8444|0.6809|0.3058||0.9772|-0.0686|1.3853|0|-1.5663|1.3051|155.944|31.462|0.005|-30.1742|6|3|1.8537|-56.3948||38.662|3663|-0.58|38.663||38.663|0|1.2253|-0.58||-21.874|-56.3948|-76.766|480.781||125.653|47.917|96.769|-54.254|-71.01|-5.402|3.68|3.68|249.3877|49281.3333|-25.0467
russ2000_1846|HIL|201301|201212|201212|||||||||||||0.4945||-26.8682||0.2729||1.664|-0.0131||0||1.2786||||||3|1.0685||||||||||||||||||||||||3.4|3.4|237.7302|47665.7667|-36.0627
russ2000_1846|HIL|201302|201212|201212|||||||||||||0.4929||-26.7808||0.2713||1.6543|-0.013||0||1.1709||||||2|1.396||||||||||||||||||||||||3.38|3.38|236.9569|33189.1667|-45.8937
russ2000_1846|HIL|201303|201303|201303|276.115|15.457||11.076|108.909|297.839|146.438|151.401||124.915|45.029|27.766|0.4535|-3.3858|-24.64|0.5461|0.2319||1.4145|-0.0111|0.9964|0|-5.3629|1.1037|236.155|37.353|0.005|-27.735|5||1.633|-54.0459||38.664||-0.01|38.668||38.668|0|1.7182|-0.01||-31.4788|-54.0459|-70.41|501.041||136.073|49.858|42.459|1.912|-0.38|-5.487|2.89|2.89|218.0144|41611.7333|-23.2779
russ2000_1846|HIL|201304|201303|201303|||||||||||||0.4627||-11.0994||0.2174||0.873|-0.0228||0||1.2103||||||3|1.4832||||||38.6698||||||||||||||||||2.82|2.82|231.8228|69704.6|-23.1405
russ2000_1846|HIL|201305|201303|201303|||||||||||||0.4719||-11.3216||0.2266||0.9101|-0.0238||0||1.7745||||||3|1.113||||||||||||||||||||||||2.97|2.97|236.4632|77400.8667|-0.3344
russ2000_1846|HIL|201306|201306|201306|294.139|21.825||10.527|107.828|308.313|149.539|158.774||125.529|45.748|27.766|0.4542|-3.3318|-10.8958|0.5182|0.2089||0.8389|-0.0219|1.0642|0|-5.9686|2.7576|240.936|31.815|0.005|-27.3098|6|4|1.2919|-55.3281||38.943|3900|0.02|39.127||39.127|0|1.7571|0.02||-39.4551|-55.3281|-69.367|530.077||148.464|53.07|43.23|3.559|0.719|-6.281|2.89|2.89|227.5692|73678.2|-7.0946
russ2000_1846|HIL|201307|201306|201306|||||||||||||0.4655||-23.0756||0.2293||0.9787|-0.0291||0||0.2838||||||3|2.1563||||||||||||||||||||||||3.14|3.14|246.7708|130549.8667|-16.568
russ2000_1846|HIL|201308|201306|201306|||||||||||||0.4459||-22.103||0.2081||0.8959|-0.0264||0||0.3||||||3|1.8662||||||39.4586||||||||||||||||||2.85|2.85|236.369|75079.7667|-24.6753
russ2000_1846|HIL|201309|201309|201309|298.254|26.639||10.685|108.253|308.661|149.686|158.975||130.484|48.304|27.766|0.4705|-3.6382|-23.3206|0.5493|0.2322||0.9996|-0.0294|1.0134|0|-4.7102|0.234|241.423|34.513|0.005|-26.634|5|3|1.899|-55.8486||39.494|4000|0.06|39.458||39.458|0|1.7908|0.06|0|-43.5593|-55.8486|-68.115|557.384||147.194|54.447|46.195|2.763|2.556|-5.489|3.18|3.18|249.3903|98994.8667|-25.7831
russ2000_1846|HIL|201310|201309|201309|||||||||||||0.4651||49.6757||0.2508||1.0856|-0.0352||0||0.2954||||||3|1.1124||||||||||||||||||||||||3.54|3.54|259.2572|70440.6333|4.2614
russ2000_1846|HIL|201311|201309|201309|||||||||||||0.4658||49.7517||0.2515||1.0886|-0.0353||0||0.2992||||||4|1.2528||||||39.4586||||||||||||||||||3.51|3.51|259.654|62252.2333|15.8065
russ2000_1846|HIL|201312|201312|201312|245.638|30.381||10.613|110.817|296.62|142.072|154.548||84.969|0.422|27.766|0.4729|76.7582|50.5077|0.6949|0.2585|98.75|1.1189|-0.0363|1.5683|0|-4.0836|0.2076|179.637|34.793|0.005|1.4349|6|5|1.4073|3.2685||39.883|3632|-0.03|40.164||40.164|0|1.4783|-0.03||53.6589|3.2685|3.562|576.681||144.95|58.655|49.448|3.6|0.667|-5.607|3.61|3.61|263.5998|59428.3667|-7.5377
russ2000_1846|HIL|201401|201312|201312|||||||||||||0.5229||17.0653||0.3165|113.25|2.198|||0||0.1219||||||5|0.5669||||||||||||||||||||||||4.65|4.65|301.5276|53302.6333|19.6185
russ2000_1846|HIL|201402|201312|201312|||||||||||||0.5096||16.6335||0.3035|113.5|2.1082|||0||0.1118||||||8|0.4||||||||||||||||||||||||4.46|4.46|293.8964|58395.4|41.0714
russ2000_1846|HIL|201403|201403|201403|297.268|29.78||11.167|110.665|307.238|179.498|127.74||134.005|47.091|28.304|0.5717|37.2499|18.6579|0.7595|0.3641|135.75|2.5292||1.0392|0|-2.6781|0.187|242.516|27.967|0.005|3.4908|6|7|0.5685|7.7096||40.602||0.13|40.488||40.488|0|1.517|0.13||30.3913|7.7096|9.25|590.621||150.013|58.659|47.711|5.872|5.308|-5.076|5.35|5.35|329.667|126221.6667|53.605
russ2000_1846|HIL|201404|201403|201403|||||||||||||0.7095||20.2316||0.4938|34.5|2.2177|||0||0.5153||||||9|0.4571||||||40.4876||||||||||||||||||7.34|7.34|419.057|367419.9667|122.5806
russ2000_1846|HIL|201405|201403|201403|||||||||||||0.6362||18.1401||0.4218|35.8333|1.8944|||0||0.8628||||||10|0.347||||||||||||||||||||||||6.14|6.14|375.7353|399030.5|118.6441
russ2000_1846|HIL|201406|201406|201406|305.197|26.847||11.16|110.175|314.693|190.397|124.296||138.069|48.609|28.304|0.6396|37.618|18.2378|0.8166|0.4251|35.5556|1.9095||1.0204|0|-1.2941|0.6644|253.97|33.709|0.005|3.7194|7|10|-0.2125|8.1958||42.591||0.04|40.742||40.742|0|1.4749|0.04||22.9927|8.1958|10.049|601.796||159.639|61.269|52.614|3.009|1.518|-5.646|6.33|6.33|377.7596|271044|130.2158
russ2000_1846|HIL|201407|201406|201406|||||||||||||0.532||21.1907||0.3248|24.05|1.4194|||0||1.9402||||||10|0.4873||||||||||||||||||||||||4.81|4.81|320.17|306027.7|110.1818
russ2000_1846|HIL|201408|201406|201406|||||||||||||0.5819||23.178||0.3032|23.7|1.6368|||0||1.1712||||||9|-0.6252||||||50.3329||||||||||||||||||4.49|4.49|350.1957|331830.8333|58.4507
russ2000_1846|HIL|201409|201409|201409|305.762|28.525||11.061|102.576|291.844|132.746|159.098||164.735|39.643|28.304|0.5309|-210.573|21.1458|0.6657|0.262||1.4144||0.7762|0|-18.3358|3.2404|257.488|31.574|0.006|-0.5331|6|9|-0.1912|-1.1291||46.606||-0.19|50.359||50.359|0|2.1546|-0.19|-38.078|97.6259|-1.1291|-1.473|616.093||161.491|62.649|51.352|-4.815|-8.966|-16.112|3.88|3.88|319.4927|360067.3667|21.2121
russ2000_1846|HIL|201410|201409|201409|||||||||||||0.4732||63.6553||0.2499||1.1097|||0||3.6499||||||8|-0.4035||||||50.3733||||||||||||||||||3.21|3.21|291.5412|292735.1667|-6.5217
russ2000_1846|HIL|201411|201409|201409|||||||||||||0.4749||63.8866||0.2513||1.1161|||0||2.3646||||||4|-0.6822||||||||||||||||||||||||3.76|3.76|292.6005|265047.3|5.0704
russ2000_1846|HIL|201412|201412|201412|257.294|30.124||8.957|64.655|279.418|139.968|139.45||106.71|-33.292|28.304|0.4807|-25.236|64.6565|0.8077|0.2561||1.1375||1.1388|0|-16.4251|1.3468|153.344|83.66|0.006|-4.7124|6|5|-0.9528|-10.0853||50.436|4032|-0.24|56.92||56.92|0|1.3108|0.18|0.036|57.9503|-10.0853|-12.677|489.348||18.205|-15.962|-5.412|13.185|-10.537|23.735|3.65|3.65|296.1267|183649.5|2.1858
russ2000_1846|HIL|201501|201412|201412|||||||||||||0.6514||159.0711||0.3517||2.0376|||0||1.2093||||||5|0.1877||||||||||||||||||||||||3.82|3.82|318.7784|131879.3|-2.864
russ2000_1846|HIL|201502|201412|201412|||||||||||||0.6258||152.8224||0.3315||1.9203|||0||1.1437||||||4|-0.1653||||||||||||||||||||||||3.6|3.6|306.256|90283.2667|-16.7728
russ2000_1846|HIL|201503|201503|201503|265.565|25.785||14.85|90.9|313.371|137.055|176.316||147.791|37.254|28.304|0.5674|-17.506|138.5491|0.6455|0.3223||1.6522||0.9469|0|-21.7759|1.9909|215.974|43.501|0.006|-6.1277|5|4|-0.1182|-12.5002||50.637||0.01|50.374||50.374|0|1.764|0.01||80.9559|-12.5002|-17.283|509.603||170.268|64.712|58.923|2.032|0.702|-3.574|3.5|3.5|277.6523|127001.9|-34.7273
russ2000_1846|HIL|201504|201503|201503|||||||||||||0.6075||-57.2499||0.3482||1.2714|||0||2.0827||||||3|-0.0259||||||50.3738||||||||||||||||||3.76|3.76|309.6073|145424.5|-44.2167
russ2000_1846|HIL|201505|201503|201503|||||||||||||0.7568||-71.315||0.4891||1.786|||0||1.6734||||||3|0.181||||||||||||||||||||||||5.37|5.37|385.6717|281272.7333|-14.658
russ2000_1846|HIL|201506|201506|201506|311.664|31.571||21.44|99.065|362.996|164.127|198.869||154.193|41.649|28.665|0.7386|-27.2569|-86.8339|0.752|0.4927||1.7262||0.9928|0|-15.3317|1.5043|250.276|56.273|0.006|-5.0131|6|4|0.194|-10.1237||51.495||0.09|50.603||50.603|0|1.7172|0.09||71.0495|-10.1237|-14.406|531.612||181.648|67.338|56.652|7.121|4.395|-3.531|5.45|5.45|392.6628|131493.1667|-14.6875
russ2000_1846|HIL|201507|201506|201506|||||||||||||0.6872||-80.7911||0.4421||1.549|||0||1.5093||||||4|-0.6011||||||||||||||||||||||||5.16|5.16|365.3372|109694.9|-7.8292
russ2000_1846|HIL|201508|201506|201506|||||||||||||0.6044||-71.0554||0.3606||1.2635|||0||1.786||||||6|0.9695||||||50.603||||||||||||||||||3.92|3.92|321.3126|90110.5|-0.4396
russ2000_1846|HIL|201509|201509|201509|301.445|23.901||22.565|91.293|331.875|149.718|182.157||115.697|2.319|28.665|0.5435|-116.6388|-63.8935|0.6466|0.3007||1.0535||1.2401|0|-22.802|1.7859|248.916|44.813|0.006|-0.8844|5|5|1.1793|-1.8081||51.803||0.06|51.557||51.557|0|1.8222|0.06||43.0331|-1.8081|-2.492|549.056||178.935|69.234|57.527|7.546|2.948|-4.147|3.35|3.35|288.9266|120860.2667|-19.9501
russ2000_1846|HIL|201510|201509|201509|||||||||||||0.5425||-44.5464||0.3182||1.524|-0.7125||0||1.5022||||||5|0.9566||||||||||||||||||||||||3.43|3.43|297.8819|92741.1|3.3233
russ2000_1846|HIL|201511|201509|201509|||||||||||||0.536||-44.0081||0.3117||1.4929|-0.6979||0||1.423||||||5|1.0669||||||51.5597||||||||||||||||||3.37|3.37|294.282|87337.1667|-10.6667
russ2000_1846|HIL|201512|201512|201512|295.723|24.089||18.822|58.617|322.518|144.596|177.922||101.577|-47.793|29.245|0.5886|-22.304|-48.3259|0.7584|0.3638||1.7425|-0.8146|1.4273|0|-20.7139|1.4521|200.077|47.074|0.006|-5.3478|6|6|0.9356|-11.5829||51.513|4262|-0.02|51.592||51.592|0|1.5503|-0.02||-110.4317|-11.5829|-14.501|544.76||13.909|-30.068|-0.452|-21.981|-22.546|7.641|3.85|3.85|323.1554|177060.5|0.5376
russ2000_1846|HIL|201601|201512|201512|||||||||||||0.5303||-30.2571||0.3027|22.9286|1.6304|||0||1.715||||||7|1.2006||||||||||||||||||||||||3.12|3.12|288.8643|224691.0667|-23.3415
russ2000_1846|HIL|201602|201512|201512|||||||||||||0.535||-30.5273||0.3074|23.2857|1.6558|||0||1.8967||||||5|1.7252||||||||||||||||||||||||3.05|3.05|291.4439|208673|-19.5251
russ2000_1846|HIL|201603|201603|201603|292.293|21.035||22.901|90.283|318.599|137.745|180.854||117.406|2.655|29.974|0.5347|-25.8861|-30.5105|0.6893|0.3064|23.2143|1.6542||1.2459|0|-24.6682|2.1036|256.838|41.892|0.006|-4.2246|5|7|1.1696|-9.1877||51.722||0.07|51.716||51.716|0|2.0173|0.09||-240.5749|-9.1877|-11.699|511.391||136.899|43.598|37.793|5.192|3.504|-0.628|3.25|3.25|291.2836|119934.4333|-7.1429
russ2000_1846|HIL|201604|201603|201603|||||||||||||0.6721||82.4808||0.42|20.8|1.8324|||0||1.992||||||6|1.1726||||||51.716||||||||||||||||||4.16|4.16|343.6976|146431|10.6383
russ2000_1846|HIL|201605|201603|201603|||||||||||||0.6862||84.2183||0.4342|21.5|1.8941|||0||1.6535||||||8|0.9683||||||||||||||||||||||||4.24|4.24|350.9378|153994.7667|-21.0428
russ2000_1846|HIL|201606|201606|201606|283.691|24.922||21.931|88.874|321.052|130.891|190.161||117.495|4.145|29.974|0.6359|-23.893|78.0403|0.7563|0.3837|19|1.6748||1.237|0|-18.5748|1.5105|246.127|37.236|0.006|-5.1536|5|4|1.0004|-11.5145||51.948||0.04|51.748||51.748|0|2.0708|0.05||-137.978|-11.5145|-13.964|462.452||132.709|40.355|34.323|5.425|2.13|-0.576|4.32|4.32|325.1938|105999|-20.7339
russ2000_1846|HIL|201607|201606|201606|||||||||||||0.7416||23.9662||0.4756|28.3333|1.8718|||0||1.2791||||||4|1.0827||||||||||||||||||||||||4.25|4.25|342.957|110999.1|-18.1118
russ2000_1846|HIL|201608|201606|201606|||||||||||||0.7685||24.8344||0.5024|29.9333|1.9776|||0||1.0328||||||4|0.5689||||||51.7489||||||||||||||||||4.49|4.49|355.3806|63753.3|16.3212
russ2000_1846|HIL|201609|201609|201609|282.233|21.219||22.307|87.459|327.109|136.79|190.319||109.698|-2.721|29.974|0.7584|-13.0734|24.509|0.8464|0.4923|29.3333|1.9379||1.4034|0|-16.154|0.8518|245.797|42.171|0.006|-10.8709|4|7|0.1166|-25.3242||51.753||-0.22|51.317||51.317|0|1.952|-0.21||-16.9172|-25.3242|-28.458|404.739||121.222|38.893|46.867|-8.592|-11.546|-0.606|4.4|4.4|350.7232|48628.6667|29.0323
russ2000_1846|HIL|201610|201609|201609|||||||||||||0.8355||68.1116||0.5049||1.8478|-0.4862||0||0.8369||||||9|0.6805||||||||||||||||||||||||3.95|3.95|338.1742|47962.1|5.8981
russ2000_1846|HIL|201611|201609|201609|||||||||||||0.8527||69.5123||0.5177||1.9112|-0.4985||0||1.0019||||||8|0.683||||||51.7671||||||||||||||||||4.05|4.05|345.1288|72726.9|22.7273
russ2000_1846|HIL|201612|201612|201612|266.461|25.637||16.389|56.671|323.723|139.525|184.198||74.358|-81.349|30.041|0.8591|-10.2343|70.0337|0.8649|0.5241||1.9348|-0.5354|1.938|0|-16.9197|0.9534|174.11|35.818|0.006|-13.3306|6|7|1.0681|-32.4782||51.784|2639|-0.54|51.858||51.858|0|1.4316|-0.36||-37.2071|-32.4782|-33.812|516.012||125.182|34.223|51.699|-18.03|-27.9|-0.545|4.1|4.1|347.7171|149914.5333|7.3298
russ2000_1846|HIL|201701|201612|201612|||||||||||||0.7761||61.9383||0.5421||3.766|||0||1.4162||||||6|0.3014||||||||||||||||||||||||5.4|5.4|400.4932|238958.4667|59.7633
russ2000_1846|HIL|201702|201612|201612|||||||||||||0.7309||58.3293||0.4969||3.4522|||0||1.2013||||||9|-0.1852||||||||||||||||||||||||4.95|4.95|377.1571|134381.0333|44.3149
russ2000_1846|HIL|201703|201703|201703|261.81|20.413||16.173|57.663|313.164|134.521|178.643||82.234|-24.734|30.041|0.7038|-8.8807|56.1649|0.8862|0.4698||3.264||1.8885|0|-18.6307|1.5496|176.703|33.572|0.006|-15.755|5|8|1.477|-39.5757||51.86||-0.05|51.871||51.871|0|1.4653|0.04||-38.4029|-39.5757|-39.67|495.233||116.12|37.611|33.463|3.365|-2.354|-0.749|4.68|4.68|363.1625|102795.4667|45.3416
russ2000_1846|HIL|201704|201703|201703|||||||||||||0.6957||-30.7603||0.4187||2.5231|||0||1.6115||||||8|2.2398||||||51.8782||||||||||||||||||4|4|344.515|165308.4667|-3.6145
russ2000_1846|HIL|201705|201703|201703|||||||||||||0.7795||-34.4684||0.5024||3.0281|||0||1.7447||||||3|2.2609||||||||||||||||||||||||4.8|4.8|386.0464|193655.7333|14.5585
russ2000_1846|HIL|201706|201706|201706|202.759|16.738||14.88|56.907|187.528|116.923|70.605||117.973|-39.802|30.041|0.79|139.7524|-34.9316|0.9531|0.5129||3.0912||0.3128|0|-5.9679|1.7818|173.781|37.74|0.006|0.9127|6|6|1.9694|2.0897||51.952||0.84|52.099||52.099|0|1.6294|-0.02||-13.8543|2.0897|2.097|487.96||125.436|38.629|40.074|-1.645|43.897|-0.282|4.85|4.85|391.2342|187963.5|13.0536
russ2000_1846|HIL|201707|201706|201706|||||||||||||0.5952||-19.055||0.5471|171.6667|2.2743|||0||1.8236||||||7|2.1825||||||||||||||||||||||||5.2|5.2|290.4558|233481.6|22.3529
russ2000_1846|HIL|201708|201706|201706|||||||||||||0.5525||-17.6879||0.5046|161.6667|2.0977|||0||2.1717||||||7|2.5955||||||||||||||||||||||||4.75|4.75|269.6162|132890.2|5.7906
russ2000_1846|HIL|201709|201709|201709|194.135|14.933||13.94|57.597|171.105|111.926|59.179||116.608|-44.097|30.041|0.5686|28.9279|-18.2006|0.9321|0.5205|158.3333|2.1639||0.2928|0|-6.3504|1.9123|167.04|41.325|0.006|4.5096|6|6|2.8872|9.3327||52.371||-0.08|52.381||52.381|0|1.6258|-0.03||-0.3373|9.3327|9.349|489.93||123.192|37.317|38.945|-2.663|-4.294|-1.035|4.9|4.9|277.4311|110750.1667|11.3636
russ2000_1846|HIL|201710|201709|201709|||||||||||||0.5948||-31.8852||0.5465|31.1765|2.3134|||0||1.8913||||||4|1.3468||||||||||||||||||||||||5.15|5.15|291.3992|126217.9333|30.3797
russ2000_1846|HIL|201711|201709|201709|||||||||||||0.6375||-34.1779||0.589|32.3529|2.4931|||0||2.0578||||||8|1.8683||||||||||||||||||||||||5.4|5.4|312.3516|175654.7667|33.3333
russ2000_1846|HIL|201712|201712|201712|198.411|21.353||12.004|56.566|182.625|125.874|56.751||109.075|-53.983|30.041|0.6322|11.0966|-33.8913|1.0354|0.5837|32.3529|2.4706||0.3464|0|-5.1838|2.0831|163.598|48.839|0.006|14.8952|7|8|2.0317|27.3524||52.505|2536|-0.2|52.412||52.412|0|1.4693|-0.12||-86.5068|27.3524|27.366|483.736||118.988|33.296|38.704|-2.644|-9.883|-0.965|5.5|5.5|309.7325|147344.6333|34.1463
russ2000_1846|HIL|201801|201712|201712|||||||||||||0.6548||-24.5655||0.6148|11.1765|2.7389|||0||2.337||||||7|1.3079||||||||||||||||||||||||5.7|5.7|316.7724|165463.0333|5.5556
russ2000_1846|HIL|201802|201712|201712|||||||||||||0.6386||-23.9558||0.5986|11.0784|2.6668|||0||2.6362||||||4|1.5251||||||||||||||||||||||||5.55|5.55|308.9106|132667.4333|12.1212
russ2000_1846|HIL|201803|201803|201803|190.844|17.82||12.067|56.555|180.526|115.159|65.367||104.455|-62.132|29.986|0.6548|15.0553|-24.5655|1.1376|0.6148|11.2745|2.7389||0.3848|0|-5.7177|3.8217|159.877|43.506|0.006|12.7893|6||0.88|20.3368||52.992||-0.15|52.9608||52.9608|0|1.5431|-0.0306||-21.0631|20.3368|21.571|481.513||113.897|36.262|34.364|-6.574|-8.149|-1.334|5.7|5.7|316.7724|88469|21.7949
russ2000_1846|HIL|201804|201803|201803|||||||||||||0.6415||-114.736||0.5883|13.4146|2.7379|||0||3.814||||||9|0.9731||||||||||||||||||||||||5.4|5.4|308.8693|161127.3667|35
russ2000_1846|HIL|201805|201803|201803|||||||||||||0.658||-117.687||0.6046|13.6585|2.814|||0||3.7886||||||8|0.9214||||||||||||||||||||||||5.65|5.65|316.8134|164789|17.7083
russ2000_1846|HIL|201806|201806|201806|201.264|22.584||11.938|52.398|182.295|119.995|62.3||106.361|-69.615|28.231|0.7019|-11.7119|-125.5564|1.2071|0.6482|14.7561|3.0168||0.431|0|-4.965|4.6602|167.55|44.296|0.006|-19.7042|7|7|0.9192|-26.8805||54.902||-0.14|55.135||55.135|0|1.5845|-0.13||-34.7766|-26.8805|-29.809|468.225||112.148|33.202|37.858|-4.771|-7.483|-1.246|5.85|5.85|337.9978|132214.0333|20.6186
russ2000_1846|HIL|201807|201806|201806|||||||||||||0.7397||-21.1185||0.6646||3.0325|||0||3.0149||||||7|0.6278||||||55.1352||||||||||||||||||6|6|346.3649|190854.7667|15.3846
russ2000_1846|HIL|201808|201806|201806|||||||||||||0.5469||-15.6126||0.4771||2.1835|||0||||||||6|-0.0393||||||55.2947||||||||||||||||||4.2|4.2|256.0617|638588.7|-11.5789
russ2000_1846|HIL|201809|201809|201809|198.951|23.083||11.502|50.837|182.251|114.103|68.148||99.345|-78.159|28.231|0.5256|-7.4009|-15.0057|0.8932|0.4567||2.0899||0.4814|0|-17.744||163.39|39.847|0.006|-22.7867|6|3|-0.0098|-31.7807||55.476||-0.15|55.294||55.294|0|1.6343|-0.15||-27.903|-31.7807|-34.059|446.968||101.935|36.335|44.689|-8.944|-8.544|-1.275|4.02|4.02|246.1087|185211.0667|-17.9592
russ2000_1846|HIL|201810|201809|201809|||||||||||||0.452||-15.2861||0.384||1.7784|||0||1.565||||||3|1.5127||||||55.5582||||||||||||||||||3.18|3.18|202.0361|152074.9667|-38.2524
russ2000_1846|HIL|201811|201809|201809|||||||||||||0.4632||-15.6644||0.3948||1.8287|||0||1.5018||||||2|1.5595||||||||||||||||||||||||3.12|3.12|207.0363|157882.1|-42.2222
russ2000_1846|HIL|201812|201812|201812|183.095|18.711||10.787|50.185|170.324|109.039|61.285||93.84|-85.444|28.231|0.4035|-6.3952|-13.6467|0.7599|0.3369||1.5603||0.511|0|-23.8128|1.3646|155.885|38.831|0.006|-21.3567|8|2|1.049|-30.6592||55.678|2411|-0.13|55.635||55.635|0|1.6012|-0.14||-16.1344|-30.6592|-31.461|428.679||100.699|31.075|37.31|-5.984|-7.285|-1.455|3.39|3.39|180.3684|239928.4667|-38.3636
russ2000_1846|HIL|201901|201812|201812|||||||||||||0.5109||-7.7595||0.4343||2.0158|||0||1.4861||||||3|1.1582||||||||||||||||||||||||3.28|3.28|219.004|243233.8333|-40.9009
russ2000_1846|HIL|201902|201812|201812|||||||||||||0.5044||-7.6609||0.4279||1.9861|||0||1.2624||||||3|1.2107||||||||||||||||||||||||3.24|3.24|216.2222|97046.9|-42.1429
russ2000_1846|HIL|201903|201903|201903|183.01|25.746||27.755|49.505|192.463|120.273|72.19||90.14|-87.579|28.231|0.4488|-7.3196|-6.8158|0.6576|0.373||1.7319||0.542|0|-24.7701|0.9245|149.935|43.354|0.006|-17.4837|7|2|1.3059|-25.7487||55.946||-0.04|55.659||55.659|0|1.4607|-0.04||-20.506|-25.7487|-25.447|413.465||98.683|31.436|31.311|-0.973|-2.135|-1.512|2.92|2.92|192.3704|79342.7333|-48.7719
russ2000_1846|HIL|201904|201903|201903|||||||||||||0.4209||-12.7701||0.3624||1.6672|||0||0.6753||||||2|1.1937||||||55.6598||||||||||||||||||2.65|2.65|174.0185|114154.5667|-50.9259
russ2000_1846|HIL|201905|201903|201903|||||||||||||0.3899||-11.8307||0.3316||1.5252|||0||0.7235||||||2|0.8376||||||||||||||||||||||||2.54|2.54|161.2167|135601.2667|-54.2342
russ2000_1846|HIL|201906|201906|201906|181.274|18.739||27.146|49.762|186.406|112.969|73.437||93.539|-85.962|28.231|0.4155|-11.2494|-12.6067|0.655|0.3571||1.6425||0.5493|0|-26.7755|0.6857|151.952|34.802|0.006|-11.2225|8|2|0.8917|-16.9145||56.032||0.03|55.716||55.716|0|1.511|0.0301||-27.0617|-16.9145|-16.347|399.574||98.257|31.302|27.407|3.193|1.617|-1.411|2.8|2.8|171.7921|146875.5|-52.1368
russ2000_1846|HIL|201907|201906|201906|||||||||||||0.523||-19.9453||0.4398||1.8763|||0||0.5926||||||2|0.9703||60.2924||||||||||||||||||||||3.16|3.16|208.9664|144704.5333|-47.3333
russ2000_1846|HIL|201908|201906|201906|||||||||||||0.4849||-18.4921||0.3993||1.7135|||0||0.5955||||||2|1.1682||59.9708||||56.0421||||||||||||||||||2.95|2.95|193.7414|84828.9667|-29.7619
russ2000_1846|HIL|201909|201909|201909|181.675|17.35||27.036|47.97|181.083|106.183|74.9||97.031|-83.481|28.231|0.4849|-38.2117|-18.4921|0.729|0.3993||1.7135||0.5354|0|-23.3821|0.9476|151.641|34.042|0.006|-3.6684|7|3|1.1762|-5.6152|63.7741|56.549||0.04|56.159||56.159|0|1.5915|0.0637||-222.8554|-5.6152|-5.322|393.309||95.67|31.584|27.422|2.167|2.481|-1.485|2.98|2.98|193.7414|110502.7667|-25.8706
russ2000_1846|HIL|201910|201909|201909|||||||||||||0.4771||-13.3912||0.3862||1.5685|||0||0.6999||||||3|0.5232||64.3847||||56.1618||||||||||||||||||2.69|2.69|187.6379|99275.6333|-15.4088
russ2000_1846|HIL|201911|201909|201909|||||||||||||0.5371||-15.0752||0.4461||1.8117|||0||0.6325||||||5|0.5625||62.2104||||||||||||||||||||||3.03|3.03|211.2334|67584.4333|-0.3289
russ2000_1846|HIL|201912|201912|201912|171.304|15.915||29.346|48.256|159.323|91.501|67.822||109.357|-71.36|28.231|0.5456|14.5817|33.9847|0.7619|0.4724||1.6229||0.3927|0|-20.8848|0.7456|141.383|25.254|0.006|9.6366|8|5|0.5575|14.5524|65.9737|56.586|2718|0.22|56.1618||56.1618|0|1.7191|0.2114||-8.4367|14.5524|14.084|376.437||83.827|32.528|23.583|8.758|12.121|-1.387|3.13|3.13|205.3693|79225.5|-20.3562
russ2000_1846|HIL|202001|201912|201912|||||||||||||0.5829||36.3081||0.5098|13.04|1.7513|||0||0.9413||||||5|0.161||65.9935||||||||||||||||||||||3.31|3.31|219.4097|85507.4333|-2.071
russ2000_1846|HIL|202002|201912|201912|||||||||||||0.5635||35.0999||0.4904|12.8|1.6845|||0||0.6969||||||5|0.3394||67.0199||||||||||||||||||||||3.15|3.15|212.1087|79561.2333|-4.5455
russ2000_1846|HIL|202003|202003|202003|182.695|16.083||25.948|44.796|168.325|93.687|74.638||102.359|-77.941|29.056|0.321|12.3602|-8.9522|0.4387|0.2407|6.44|0.8269||0.5231|0|-48.4663|0.7247|151.244|29.245|0.006|6.4673|7|5|2.0554|9.7862|65.8515|56.543||-0.12|55.723||55.723|0|1.786|-0.0677||-6.4631|9.7862|9.638|371.062||93.308|28.26|28.098|-4.819|-6.581|-1.299|1.49|1.49|119.1274|139821.7333|-47.3498
russ2000_1846|HIL|202004|202003|202003|||||||||||||0.4126||-11.5049||0.3498|13.5294|1.258|||0||0.917||||||3|2.9422||65.2685||||55.984||||||||||||||||||1.88|1.88|153.0962|132754.5333|-29.0566
russ2000_1846|HIL|202005|202003|202003|||||||||||||0.3281||-9.149||0.2281|8.8235|0.8204|||0||0.7782||||||6|2.8429||64.5575||||||||||||||||||||||1.49|1.49|121.7452|290083.4|-41.3386
russ2000_1846|HIL|202006|202006|202006|187.568|23.198||25.146|44.609|167.689|92.107|75.582||106.495|-79.895|29.056|0.3216|19.4682|180.0508|0.4297|0.2357|9.1176|0.8478||0.5202|0|-46.1769|0.4601|147.289|23.6|0.006|3.9494|8|3|3.0323|5.9623|60.3195|56.409||-0.03|56.0627||56.0627|0|1.851|-0.0266||-46.6292|5.9623|6.067|367.254||94.449|29.417|26.857|-1.834|-1.954|-1.296|1.59|1.59|118.1133|256584.5333|-43.2143
russ2000_1846|HIL|202007|202006|202006|||||||||||||0.3079||172.3592||0.2232|13.1818|0.7633|||0||0.4512||||||3|2.8436||60.0912||||||||||||||||||||||1.52|1.52|113.0677|133505.2|-51.8987
russ2000_1846|HIL|202008|202006|202006|||||||||||||0.317||177.4869||0.2293|13.5455|0.7844|||0||0.4644||||||2|2.7303||59.9862||||||||||||||||||||||1.47|1.47|116.4314|103221.3667|-50.6711
russ2000_1846|HIL|202009|202009|202009|194.294|33.27||23.778|45.418|171.925|95.938|75.987||109.438|-77.781|29.056|0.2972|17.4545|166.3769|0.3523|0.2073|12|0.6768||0.5265|0|-53.0493|0.4539|144.196|23.601|0.006|3.6053|7|2|2.6517|5.4319|59.9278|56.702||0.04|56.109||56.109||1.8498|0.0317||-10.7176|5.4319|5.7|360.236||88.652|28.654|25.588|3.316|2.114|-1.275|1.36|1.36|109.1433|129550.9333|-54.3624
russ2000_1846|HIL|202010|202009|202009|||||||||||||0.2933||10.1113||0.2088|12.0909|0.6819|||0||0.4698||||||2|2.5633||||||56.2279||||||||||||||||||1.43|1.43|105.6629|596672.7|-46.8401
russ2000_1846|HIL|202011|202009|202009|||||||||||||0.3578||12.3336||0.2889|16.7273|0.9454|||||0.4159||||||2|2.851||58.9481||||||||||||||||||||||1.84|1.84|128.8863|528689.6333|-39.2739
russ2000_1846|HIL|202012|202012|202012|182.903|34.229||22.847|48.65|162.711|84.971|77.74||107.736|-79.542|29.056|0.3593|-15.1969|12.3874|0.4571|0.2983|17.2727|0.9762||0.4574||-34.8154|0.5136|135.544|23.172|0.006|-5.1186|9|2|2.843|-7.6412|60.986|56.759|2437|-0.03|56.113||56.113||1.998|-0.039||-1636.2385|-7.6412|-8.182|368.524||92.115|33.02|28.672|2.901|-1.761|-1.354|1.86|1.86|129.4486|413612.6|-40.5751
russ2000_1846|HIL|202101|202012|202012|||||||||||||0.3922||15.4013||0.3379||1.1458|||||0.4116||||||2|2.7775||62.4319||||||||||||||||||||||2.38|2.38|144.5416|319203|-33.5196
russ2000_1846|HIL|202102|202012|202012|||||||||||||0.4516||17.7332||0.407||1.3802|||||0.3972||||||2|3.2329||62.8194||||||||||||||||||||||2.86|2.86|166.4257|217217.7333|-16.3743
russ2000_1846|HIL|202103|202103|202103|180.245|18.935||29.522|47.971|170.653|84.139|86.514||105.059|-82.233|29.056|0.5156|-49.9889|20.2452|0.7768|0.5009||1.7178||0.4998||-22.14|0.5959|145.507|21.044|0.006|-2.6687|7|2|2.7528|-4.0408|64.1578|56.978||-0.05|56.397||56.397||1.9544|-0.0463||229.0915|-4.0408|-4.292|362.302||87.086|27.231|27.686|-1.499|-2.691|-1.347|3.07|3.07|190.0013|185260.8|117.7305
russ2000_1846|HIL|202104|202103|202103|||||||||||||0.5239||52.5482||0.4226||1.4553|||||0.6283||||||7|1.3886||64.4637||||56.6262||||||||||||||||||2.75|2.75|189.804|218750.5333|46.2766
russ2000_1846|HIL|202105|202103|202103|||||||||||||0.4864||48.7856||0.4054||1.396|||||0.6795|||||||1.8081||62.9014||||||||||||||||||||||2.51|2.51|176.2138|155180.9667|68.4564
russ2000_1846|HIL|202106|202106|202106|193.627|20.978||28.465|48.409|182.673|116.349|66.324||105.721|-82.726|29.056|0.4786|-61.2661|48.0018|0.6004|0.3834||1.329||0.5053||-27.0582|0.5196|153.273|23.593|0.006|-1.754|9|7|1.83|-2.6485|72.3966|57.079||-0.01|56.427||56.427||1.4977|0.015||135.8324|-2.6485|-2.831|369.399||101.546|31.283|27.098|1.391|-0.493|-1.504|2.43|2.43|173.3825|266689.8667|53.7975
russ2000_1846|HIL|202107|202106|202106|||||||||||||0.4268||237.0597||0.3618||1.2543|||||0.6417||||||7|2.0913||71.2534||||56.6541||||||||||||||||||2.41|2.41|157.6447|268847.2667|62.8378
russ2000_1846|HIL|202108|202106|202106|||||||||||||0.4726||262.5207||0.3711||1.2915|||||0.4007||||||7|2.4996||70.4761||||||||||||||||||||||2.5|2.5|174.5762|153728.7|70.068
russ2000_1846|HIL|202109|202109|202109|200.499|26.293||27.416|47.67|187.474|122.773|64.701||106.359|-81.467|29.056|0.4036|-38.8584|224.1833|0.4867|0.3187||1.1093||0.491||-32.0168|0.5224|156.901|34.873|0.006|-2.2938|7|8|2.6923|-3.4493|64.6247|57.245||0.02|56.442||56.442||1.4921|0.0265||152.8843|-3.4493|-3.686|377.351||96.604|32.408|28.121|3.101|1.259|-1.226|2.05|2.05|149.0819|187942.4333|51.8519
russ2000_1846|HIL|202110|202109|202109|||||||||||||0.3766||-146.498||0.3022||1.0613|||||0.5739||||||7|2.5175||64.1519||||56.6779||||||||||||||||||2.05|2.05|142.1031|139593.6667|45.3901
russ2000_1846|HIL|202111|202109|202109|||||||||||||0.3749||-145.828||0.3249||1.1457|||||0.4629||||||7|0.9363||64.1629||||||||||||||||||||||2.06|2.06|141.4531|145367.8333|22.619
russ2000_1846|HIL|202112|202112|202112|||||||||||||0.3643||-141.7378||0.2916||1.0285|||||0.4586||||||5|0.8013||64.2827||||||||||||||||||||||1.95|1.95|137.4857|151110|4.8387
russ2000_1846|HIL|202201|202112|202112|||||||||||||0.3704||-144.0751||0.3022||1.0658|||||0.3628||||||5|0.6799||63.787||||||||||||||||||||||1.99|1.99|139.7528|133130.7667|-15.3191
russ2000_1846|HIL|202202|202112|202112|||||||||||||0.3583||-139.4006||0.2901||1.0232||||||||||||||||||||||||||||||||||||1.92|1.92|135.2186|127886.3667|-32.8671