russ2000_0265|HI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0265|HI|Long Name|1|1|Hillenbrand Inc Total Current Assets (Quarterly) (USD)|Hillenbrand Inc Cash and Short Term Investments (Quarterly) (USD)|Hillenbrand Inc Inventories (Quarterly) (USD)|Hillenbrand Inc Net PP&E (Quarterly) (USD)|Hillenbrand Inc Goodwill and Intangibles (Quarterly) (USD)|Hillenbrand Inc Total Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Current Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Long Term Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Deposits (Quarterly) (USD)|Hillenbrand Inc Book Value (Quarterly) (USD)|Hillenbrand Inc Retained Earnings (Quarterly) (USD)|Hillenbrand Inc Treasury Stock (Quarterly) (USD)|Hillenbrand Inc EV to Revenues|Hillenbrand Inc EV to Earnings|Hillenbrand Inc EV to Free Cash Flow|Hillenbrand Inc EV to Assets (Quarterly)|Hillenbrand Inc PS Ratio|Hillenbrand Inc PE Ratio|Hillenbrand Inc Price to Book Value|Hillenbrand Inc PEG Ratio|Hillenbrand Inc Debt to Equity Ratio|Hillenbrand Inc Dividend Yield|Hillenbrand Inc Shareholder Yield (TTM)|Hillenbrand Inc Percent of Shares Outstanding Short|Hillenbrand Inc Total Receivables (Quarterly) (USD)|Hillenbrand Inc Total Payables (Quarterly) (USD)|Hillenbrand Inc Total Capital Stock (Quarterly) (USD)|Hillenbrand Inc Return on Invested Capital|Hillenbrand Inc Quality Ratio Score|Hillenbrand Inc Momentum Score|Hillenbrand Inc Beta (1Y)|Hillenbrand Inc Sustainable Growth Rate (TTM)|Hillenbrand Inc Institutional Investor Ownership Percentage|Hillenbrand Inc Average Diluted Shares Outstanding (Quarterly)|Hillenbrand Inc Total Employees (Annual)|Hillenbrand Inc EPS Diluted (Quarterly) (USD)|Hillenbrand Inc Shares Outstanding|Hillenbrand Inc Repurchase of Capital Stock (Quarterly) (USD)|Hillenbrand Inc Ordinary Shares Number (Quarterly)|Hillenbrand Inc Payout Ratio|Hillenbrand Inc Quick Ratio (Quarterly)|Hillenbrand Inc Normalized Diluted EPS (Quarterly) (USD)|Hillenbrand Inc Stock Buybacks (Quarterly) (USD)|Hillenbrand Inc Effective Tax Rate (TTM)|Hillenbrand Inc Return on Equity|Hillenbrand Inc Net Income (TTM) (USD)|Hillenbrand Inc Revenue (TTM) (USD)|Hillenbrand Inc Dividend Per Share (Quarterly) (USD)|Hillenbrand Inc Revenue (Quarterly) (USD)|Hillenbrand Inc Gross Profit (Quarterly) (USD)|Hillenbrand Inc SG&A Expense (Quarterly) (USD)|Hillenbrand Inc Pre-Tax Income (Quarterly) (USD)|Hillenbrand Inc Net Income (Quarterly) (USD)|Hillenbrand Inc Net Interest Income (Quarterly) (USD)|Hillenbrand Inc Price (USD)|Hillenbrand Inc Total Return Price (USD)|Hillenbrand Inc Enterprise Value (USD)|Hillenbrand Inc 30-Day Average Daily Volume|Hillenbrand Inc 1 Year Price Returns (Daily)
russ2000_0265|HI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0265|HI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0265|HI||5|5|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902|0|91.3137254902|91.3137254902|91.3137254902|7.01388888889|91.3125|7.0030816641|91.3125|7.00458015267|7.0096|7.0030816641|7.01047120419|91.3137254902|7.01182432432|91.3181818182|15.220735786|91.3137254902|91.3137254902|91.3137254902|91.306122449|91.306122449|31.1278195489|30.4452554745|91.306122449|0|91.2962962963|365.230769231|91.2962962963|40.9266055046|91.3023255814|91.3137254902|91.3137254902|91.3137254902|91.2962962963|91.3333333333|91.3137254902|91.306122449|91.3137254902|91.3137254902|91.3125|91.2962962963|91.2962962963|91|91.2962962963|91.2962962963|91.2962962963|13.987804878|13.987804878|7.0030816641|7.0061633282|7.00331674959
russ2000_0265|HI||6|6|51|51|51|51|51|51|51|51|0|51|51|51|648|48|649|48|655|625|649|573|51|592|44|299|51|51|51|49|49|133|137|49|0|54|13|54|109|43|51|51|51|54|45|51|49|51|51|48|54|54|6|54|54|54|328|328|649|649|603
russ2000_0265|HI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0265|HI|200609|200609|200609|||||||||||||||||||||||||||||||||||9300||||||||||||||||||||||||
russ2000_0265|HI|200612|200612|200612||||||||||||||||||||||||||||||||||62.5||0.4176||||||0.4176|||||||162.2|68.8||41.7|26.1|-0.4|||||
russ2000_0265|HI|200703|200703|200703||||||||||||||||||||||||||||||||||62.5||0.53||||||0.53|||||||181.2|80||52.2|33.3|0.4|||||
russ2000_0265|HI|200706|200706|200706||||||||||||||||||||||||||||||||||62.5||0.34||||||0.34|0||||||165.6|66.9||33.8|21.5|1|||||
russ2000_0265|HI|200709|200709|200709|170.2|11.9|47.5|88.9|23|135.7|75.8|59.9||180.9|0|0|||||||||0||||90.9|18.3|193.5|||||||62.5|3380|0.3|||62.4329|0|1.3562|0.3|0|36.6242||99.5|667.2||158.2|62.9||29.3|18.6|0.4|||||
russ2000_0265|HI|200712|200712|200712|178.2|11.8|48.7|87.5|22|138.2|74.9|63.3||183.8|||||||||||0||||93.4|17.6||||||||62.5||0.39||0|62.4329|0|1.4045|0.39|0|36.4644||97.4|667.9||162.9|66.9||38|24|0.4|||||
russ2000_0265|HI|200803|200803|200803|388.7|181.2|49.7|93.7|21.3|429.8|352.4|77.4||269|||||||||||0.9294||||117.2|19.8|0|29.6707|3|||41.376||62.5||0.37||0|62.4|0|0.8468|0.371|0|38.4073|41.376|87.4|678.1||191.4|83.2||40.8|23.3|0|||||
russ2000_0265|HI|200804|200803|200803|||||||||||||||||1.6858|13.0643||||||0.9631|||||||||||||||||||||||||||||||18.29|12.2431|||
russ2000_0265|HI|200805|200803|200803|||||||||||||2.092||14.2573||2.0406|15.8143|5.1385|||||0.9238|||||||||||||62.4329||||||||||||||||||22.14|14.8202|1418.5993|255698.0333|
russ2000_0265|HI|200806|200806|200806|196.8|33|50.3|91.2|20.7|281.4|195.3|86.1||285|15.2||2.1694|15.2523|14.7844|2.4936|2.1015|16.2857|5.2917||0.386|||0.7342|85.6|14.1|0|28.9669|3|||35.3543||62.5||0.42|62.4|0|62.4|12.311|0.6073|0.4137|-0.4|37.894|40.3178|92.6|677.5|0.1825|165|66.4||41|26.7|2.4|22.8|15.3835|1471.0429|205093.2333|
russ2000_0265|HI|200807|200806|200806|||||||||||||2.279||14.5115||2.1273|15.5811|5.0489|||||0.9598|||||||||||||62.4334||||||||||||||||||23.08|15.5724|1544.024|173309.3|
russ2000_0265|HI|200808|200806|200806|||||||||||||2.2415||14.2724||2.1301|15.6014|5.0582|||||0.9578|||||||||||||||||||||||||||||||23.64|15.9503|1518.5872|108308.9|
russ2000_0265|HI|200809|200809|200809|181.6|14.7|48.6|90.8|19.7|256.9|186|70.9||288.4|23|6.2|1.9844|14.348|12.6353|2.4523|1.8727|13.7162|4.447||0.3467|||0.9098|88.4|15.8|0|27.9527|3|||29.1608||62.5|3400|0.31|62.1|-6.2|62.1|24.4635|0.5543|0.3266|6.2|39.2042|38.6049|93.2|678.1|0.1825|158.8|64||33.5|19.2|2.8|20.16|13.7115|1344.398|160975.9667|
russ2000_0265|HI|200810|200809|200809|||||||||||||1.8347||13.5521||1.7199|12.5235|4.018|||||0.9297|||||||||||||||||||||||||||||||19.24|13.0858|1244.086|311159.0667|
russ2000_0265|HI|200811|200809|200809|||||||||||||1.6341||12.0707||1.518|10.6846|3.5464|||||0.9171|||||||||||||61.8322||||||||||||||||||13.96|9.4947|1073.932|226972.3667|
russ2000_0265|HI|200812|200812|200812|193.2|20.3|50.8|89|67.1|256.2|183.5|72.7||296.9|38.1|12.5|1.6298|11.6098|11.9985|2.0088|1.5262|11.0067|3.4738||0.3368|||0.586|96.5|10.8|0|25.4102|3|||23.2409||62||0.43||-6.3|62.1|35.7367|0.6365|0.43|6.3|38.9279|36.1651|95.7|681.7|0.185|166.5|69.8||41.4|26.5|2.5|15.39|10.5906|1099.3481|277083.9333|
russ2000_0265|HI|200901|200812|200812|||||||||||||1.8756||13.8081||1.7742|12.085|4.0381|||||1.1855|||||||||||||61.8277||||||||||||||||||18.49|12.7238|1222.9774|286594.6333|
russ2000_0265|HI|200902|200812|200812|||||||||||||1.7159||12.632||1.6131|10.9608|3.6713|||||1.1022|||||||||||||||||||||||||||||||16.77|11.5402|1116.5505|220768.4|
russ2000_0265|HI|200903|200903|200903|212.3|43.2|47.8|87.9|18|259.6|188.8|70.8||309.9|54.2|18.4|1.4483|10.5954|10.6623|1.8642|1.3432|10.3595|3.057|0.6629|0.3711|||1.403|91|18.9|0|23.5853|3|||18.8035||61.7||0.45||-6.2|62.1|45.6088|0.7108|0.4982|6.2|36.9415|34.5708|100.2|661.1|0.185|170.8|74.3||43|27.8|2.9|15.85|11.0282|1059.669|277201.2667|
russ2000_0265|HI|200904|200903|200903|||||||||||||1.778||12.5714||1.6788|10.6087|3.5612|0.7093||||1.9395|||||||0.7203||||||61.8277||||||||||||||||||17.08|11.884|1127.8171|328763.1333|-2.4057
russ2000_0265|HI|200905|200903|200903|||||||||||||1.7219||12.1746||1.6223|10.9006|3.4415|0.7267||||1.4797||||||9|0.5145||||||||||||||||||||||||17.55|12.2111|1156.8761|301730.2667|-22.0867
russ2000_0265|HI|200906|200906|200906|187|28.8|43.7|86.5|17.2|214.7|149.6|65.1||325.9|68.2|18.4|1.6349|10.9156|11.5597|1.997|1.5349|10.4|3.256|1.2827|0.2455|4.5385|9.5568|1.2265|84.6|12.9|0|24.5885|4|8|0.5207|17.6947||61.7||0.41|61.8|0|61.8|46.1072|0.758|0.4223|0|37.4842|32.8331|98.9|654.8|0.185|158.7|66||40.3|25.4|2.8|16.69|11.7384|1079.552|288329.5667|-28.4211
russ2000_0265|HI|200907|200906|200906|||||||||||||1.7336||13.3707||1.6601|10.9375|3.3261|1.349||4.1927||0.9179||||||7|0.5696||||||61.8277||||||||||||||||||17.82|12.5331|1132.7|275687.9667|-25.6066
russ2000_0265|HI|200908|200906|200906|||||||||||||1.9581||15.1024||1.8844|12.6125|3.7772|1.5555||3.6838||0.9351||||||6|0.6132||||||||||||||||||||||||19.27|13.5529|1298.883|186574.5667|-17.2166
russ2000_0265|HI|200909|200909|200909|232.9|65.3|42.5|85.3|16.3|257.1|134.9|122.2||304|79.3|17.5|1.9344|12.2737|11.0919|2.2378|1.9363|12.8562|4.1477|1.5856|0.1974|3.5975|5.3617|1.0851|95.2|13.1|0|25.832|4|6|0.5136|18.5889||61.4|3250|0.37|61.9|0|61.9|44.5748|1.1898|0.3669|-0.7|36.3806|33.5388|102.3|649.1|0.185|153.1|64.3||36.1|22.6|3.1|20.57|14.5962|1322.9958|148542|1.0417
russ2000_0265|HI|200910|200909|200909|||||||||||||1.8934||10.8568||1.8954|12.3253|4.0602|1.0803||3.6168||0.9541||||||7|0.5903||||||||||||||||||||||||20.46|14.5181|1261.174|159792.6|3.6383
russ2000_0265|HI|200911|200909|200909|||||||||||||1.7873||10.2484||1.7899|11.1867|3.8336|0.9805||3.9849||0.8581||||||5|0.2279||||||61.8915||||||||||||||||||18.57|13.177|1144.0252|136205.7333|15.0978
russ2000_0265|HI|200912|200912|200912|209.4|34|42.5|84.5|15.8|210.8|87.3|123.5||324.9|97|17|1.8021|10.8058|10.3335|2.124|1.7965|11.2651|3.8653|0.9873|0|3.9706|6.1001|0.6396|98.3|17|0|27.4705|5|5|0.2377|19.083||61.8||0.48|62.2||62.2|43.3998|1.5155|0.4779|-0.2|35.7927|33.7154|105.3|644.1|0.1875|161.5|72|30.9|44.6|29.5|3.2|18.7|13.3981|1157.3164|267233.9667|15.6308
russ2000_0265|HI|201001|200912|200912|||||||||||||1.697||8.7305||1.7344|10.4386|3.469|0.8873||4.1597||0.8894||||||4|0.6301||||||62.2465||||||||||||||||||18.32|13.1259|1076.27|354734.8667|2.035
russ2000_0265|HI|201002|200912|200912|||||||||||||1.8849||9.6968||1.9191|11.6959|3.8413|0.9942||3.7125||0.966||||||3|0.485||||||||||||||||||||||||19.25|13.7922|1210.93|332701.8|7.9621
russ2000_0265|HI|201003|201003|201003|282.5|102.6|42.9|84.5|15.3|261.9|139.9|122||348.2|114.7|15.4|2.0166|12.1336|8.7404|2.126|2.1094|12.9298|3.9345|1.099|0.0853|3.3695|4.2463|1.2525|98|17.4|0|28.1672|4|3|0.8592|18.941||61.9||0.47|62.3||62.3|42.8438|1.4339|0.4249|-1.4|36.1028|33.1391|106.9|643.2|0.1875|169.9|77|34.8|46.3|29.4|-0.3|22.11|15.9793|1342.2701|202904.4|37.3517
russ2000_0265|HI|201004|201003|201003|||||||||||||2.2181||9.6136||2.309|13.9306|4.3066|1.869||3.0913||1.1439||||||5|0.4815||||||62.2676||||||||||||||||||24.1|17.4175|1428.53|200605.4333|40.5137
russ2000_0265|HI|201005|201003|201003|||||||||||||2.1568||9.3482||2.2639|13.4913|4.1935|1.8101||3.1919||1.3135|||||||0.6197||||||||||||||||||||||||23.34|16.8682|1380.4258|251446.7667|33.6182
russ2000_0265|HI|201006|201006|201006|317.6|95.9|69.9|111.2|408|685.1|162.3|522.8||349.3|116.3|15|2.3545|17.1445|11.4297|1.5712|2.0624|12.4277|3.815|1.6674|1.1125|3.4767|-0.7917|1.9423|114.3|22.8|0|21.4421|5|8|0.8582|14.737||62||0.22|62.3||62.3|48.6287|1.2951|0.1802|-0.1|36.631|28.6873|94.8|690.3|0.1875|205.8|75.6|55.8|22.6|13.3|-1|21.54|15.6993|1265.8534|264356.9333|26.0635
russ2000_0265|HI|201007|201006|201006|||||||||||||2.3834||11.5699||1.9679|14.2792|3.8721|||3.3993||1.7663||||||7|0.7391||||||62.2785||||||||||||||||||21.29|15.5171|1662.677|212746.4333|16.7228
russ2000_0265|HI|201008|201006|201006|||||||||||||2.1842||10.8483||1.703|12.3571|3.5784|||3.928||2.588||||||7|0.8828||||||||||||||||||||||||19.03|13.8699|1477.8599|226499.8333|5.5008
russ2000_0265|HI|201009|201009|201009|324.4|98.4|64.9|109.6|418.2|677|118|559||371.9|124.8|14.8|2.3682|17.8231|11.4702|1.5684|1.9285|13.9935|3.8316||1.0847|3.4803|-1.4742|3.0519|119|26.9|0|17.8876|4|5|1.0392|13.5724||61.9|3200|0.32|62.3||62.3|50.0542|1.8424|0.47|-0.1|36.9536|27.1742|92.3|749.2|0.1875|212|88.7|53.9|32.9|20.1|12.6|21.55|15.846|1634.8017|226317.7|4.4725
russ2000_0265|HI|201010|201009|201009|||||||||||||2.2199||16.1562||1.8011|14.6309|3.6067|||3.4404||2.7473||||||5|1.0075||||||||||||||||||||||||21.8|16.0299|1663.14|179260.9|5.2297
russ2000_0265|HI|201011|201009|201009|||||||||||||2.0124||14.7348||1.5954|12.9597|3.2172|||3.884||2.9128||||||5|1.2716||||||62.2842||||||||||||||||||19.73|14.5078|1507.7079|224776.4667|3.4464
russ2000_0265|HI|201012|201012|201012|361.2|136|68.3|108.7|425.2|693.9|111.6|582.3||400.5|139.9|14.5|2.1299|17.6875|15.7823|1.4529|1.7119|13.906|3.5042||1.0572|3.6318|-2.0859|2.4673|124.5|22.4|0|14.7867|5|5|1.2742|12.1183||62||0.44|62.6||62.6|51.6129|2.3342|0.4431||37.6128|25.0446|89.9|798.7|0.19|211|91.2|49.1|42.3|27.1|-2.8|20.51|15.2291|1595.7524|317040.7333|10.9091
russ2000_0265|HI|201101|201012|201012|||||||||||||2.1022||18.1211||1.7242|15.331|3.4903|||3.3851||2.6955||||||5|1.312||||||62.6469||||||||||||||||||22.18|16.4691|1678.998|274725.9333|17.9585
russ2000_0265|HI|201102|201012|201012|||||||||||||2.0603||17.4452||1.6816|14.9517|3.3333|||3.4709||2.7509||||||6|1.2723||||||||||||||||||||||||21.73|16.135|1645.5848|217572.2|14.2338
russ2000_0265|HI|201103|201103|201103|397.4|160.3|70|108.7|423.7|689|109.5|579.5||430.9|160.8|13.7|2.0399|17.2316|17.5799|1.4387|1.6614|14.7724|3.3646||0.9826|3.5247|-2.7849|2.7678|129.5|25.6|0|13.0978|4|5|1.2078|12.3369||62.1||0.53|62.7||62.7|49.8396|2.6466|0.5037||36.9521|24.5949|93.5|858.8|0.19|230|101.9|54.1|50.5|33|-2.9|21.42|16.0484|1629.2966|198661.1333|-2.7137
russ2000_0265|HI|201104|201103|201103|||||||||||||1.9666||26.4621||1.6417|15.0596|3.3627|||3.3201||2.3045||||||4|1.2243||||||62.6913||||||||||||||||||22.74|17.0374|1688.898|245287.1333|-4.1079
russ2000_0265|HI|201105|201103|201103|||||||||||||1.9671||25.7323||1.6424|15.0662|3.2531|||3.3187||2.6319||||||4|1.6735||||||||||||||||||||||||22.35|16.7452|1689.3271|184721.9667|-4.1988
russ2000_0265|HI|201106|201106|201106|428.5|198.3|75.6|108.4|425.9|545.9|115.6|430.3||464.3|171.4|13.4|1.9992|15.1612|26.74|1.5413|1.6742|15.3576|3.4044||0.5869|3.2665|-0.0785|6.0249|109.2|25.6|0|13.0721|5|3|1.4603|13.8827||62.1||0.36|62.7||62.7|45.4722|2.66|0.371||35.2867|25.4599|102.7|864.2|0.19|211.2|86.1|51.2|33|22.5|-2|23.13|17.4768|1716.9112|387742.3333|7.9851
russ2000_0265|HI|201107|201106|201106|||||||||||||1.706||10.4742||1.6027|13.5333|2.9669|1.8947||3.3923||5.0714||||||5|1.6802||||||||||||||||||||||||23.01|17.3861|1474.291|417902.6667|7.0925
russ2000_0265|HI|201108|201106|201106|||||||||||||1.5907||9.7643||1.4885|12.5697|2.755|1.7598||3.6524||5.3292||||||4|1.3633||||||62.7026||||||||||||||||||20.74|15.6709|1374.6519|396985.5667|7.1992
russ2000_0265|HI|201109|201109|201109|380.1|115.5|83.7|120.6|632.8|737.6|136.2|601.4||443.1|182.7|17.1|1.4405|13.8172|8.7283|1.2416|1.34|11.3152|2.4457|1.5841|0.9738|4.0707|3.3843|5.4207|131.7|30.5|0|13.0508|4|5|1.1536|14.0238||62|4200|0.38|62.5||62.5|44.2036|1.815|0.29||32.763|25.1338|106.1|883.4|0.19|231.2|90.7||32|23.5|-9.1|18.67|14.247|1244.8575|420417.4333|-15.9629
russ2000_0265|HI|201110|201109|201109|||||||||||||1.8166||9.7203||1.4483|12.0585|2.9635|0.8167||3.6857||4.3106||||||5|1.31||||||||||||||||||||||||20.62|15.735|1604.75|301283.8|-3.6239
russ2000_0265|HI|201111|201109|201109|||||||||||||1.8421||10.3622||1.4736|12.269|3.2063|0.8309||3.6225||3.6971||||||6|1.2539||||||62.5036||||||||||||||||||20.41|15.5747|1627.3255|300503.7|0.7096
russ2000_0265|HI|201112|201112|201112|378.6|122.5|90|119.2|621.7|707.2|119.1|588.1||458.4|201.5|14.5|1.9684|15.4488|10.1332|1.4619|1.6001|13.3216|3.1197|0.9022|0.9413|3.3472|3.0134|3.3128|121.9|26.1|0|13.1954|5|9|1.2588|14.3819||62||0.5|62.5||62.5|42.7017|2.0521|0.5||24.1924|25.1001|110.3|904|0.1925|231.6|93.7||30|31.3|-2.9|22.18|17.0799|1738.9254|301916.6333|8.9712
russ2000_0265|HI|201201|201112|201112|||||||||||||1.9624||10.7217||1.6096|13.2486|3.2109|0.6003||3.2516||2.8676||||||8|1.236||||||62.474||||||||||||||||||23.45|18.0579|1774.0153|245919|2.3895
russ2000_0265|HI|201202|201112|201112|||||||||||||1.9527||10.4999||1.6|13.1695|3.1305|0.5967||3.2711||2.9682||||||8|1.1634||||||||||||||||||||||||23.31|17.9501|1765.2689|251926.8333|5.6092
russ2000_0265|HI|201203|201203|201203|337.9|60.1|91.5|116.2|621.9|635.7|331.5|304.2||486.2|216.8|12.5|1.9292|16.4677|10.5187|1.5368|1.5766|12.9774|3.1373|0.588|0.7149|3.3304|4.3886|3.1517|134.5|29.1|0|12.4958|4|8|1.128|12.5936||62.6||0.44|62.6||62.6|45.0812|0.587|0.4421||22.8445|22.9314|104.7|933.7|0.1925|259.7|104.3||40.7|27.4|-2.8|22.97|17.8323|1744.0278|233122.7333|7.0698
russ2000_0265|HI|201204|201203|201203|||||||||||||1.7112||9.1761||1.3937|12.4583|2.7077|1.1066||3.655||3.5773||||||8|1.1342||||||||||||||||||||||||20.93|16.2486|1597.718|253315.6|-6.1998
russ2000_0265|HI|201205|201203|201203|||||||||||||1.5889||8.3585||1.2725|11.375|2.4138|1.0104||4.0031||4.0238||||||6|1.1975||||||62.5903||||||||||||||||||18.58|14.4242|1483.6006|318567.1|-16.6068
russ2000_0265|HI|201206|201206|201206|276.5|16|94.2|117|617.6|569.1|134.9|434.2||488.4|225.8|12|1.5072|13.6057|8.1258|1.3316|1.1913|10.6488|2.3301|0.9459|0.5602|4.2901|6.7796|2.9707|118.9|33.8|0|12.6309|5|6|1.1995|11.9638||62.5||0.34|62.6||62.6|45.8937|1|0.3411||21.9457|22.1116|103.5|960.9|0.1925|238.4|90.8||29.9|21.3|-3|18.16|14.2465|1407.2405|368779.6333|-21.2609
russ2000_0265|HI|201207|201206|201206|||||||||||||1.3944||11.0837||1.1205|10.4157|2.189|17.1858||4.439||2.5524||||||4|1.1621||||||62.5948||||||||||||||||||17.29|13.564|1339.8641|296838.7333|-23.0335
russ2000_0265|HI|201208|201206|201206|||||||||||||1.4478||11.6014||1.1737|10.9096|2.3159|18.0009||4.238||2.402||||||5|1.227||||||||||||||||||||||||18.11|14.2073|1391.1918|226726.3333|-12.8737
russ2000_0265|HI|201209|201209|201209|305.3|20.2|90|117.9|617.6|581.2|151.8|429.4||506.3|238.3|11.5|1.4771|13.2643|11.7635|1.2782|1.2029|11.1807|2.3556|18.0804|0.5364|4.1487|4.2489|2.2493|150.7|35.3|0|12.6625|4|4|1.3324|12.0047||62.5|3900|0.39|62.6||62.6|45.4198|1.1258|0.3923||22.3128|21.9946|104.8|983.2|0.1925|253.5|100.1||34.3|24.8|-3.6|18.56|14.7089|1419.3595|194951.4|-1.5533
russ2000_0265|HI|201210|201209|201209|||||||||||||1.559||13.0569||1.2992|12.2575|2.5285|||3.7616||1.9741||||||4|0.5464||||||||||||||||||||||||20.73|16.4286|1532.822|289141.2333|-0.8244
russ2000_0265|HI|201211|201209|201209|||||||||||||1.567||13.4391||1.3068|12.3293|2.617|||3.7397||2.0535||||||5|0.6447||||||62.6187||||||||||||||||||19.59|15.5252|1540.719|309319.6667|0.7046
russ2000_0265|HI|201212|201212|201212|665.7|102.1|191.9|172.4|1147.5|1504.4|439.6|1064.8||521.8|239.7|5.5|1.6676|23.7789|14.0577|1.0269|1.4064|13.2695|2.7604||1.4713|3.486|-1.334|1.5127|298.6|180|0|9.6274|5|4|0.6128|8.1264||62.6||0.23|62.6||62.6|54.4419|0.9115|0.2118||29.7448|17.8376|87.8|1056.8|0.195|305.2|110.5||20.5|14.3|-4.5|22.7|18.1552|1639.5711|385628.1667|1.1186
russ2000_0265|HI|201301|201212|201212|||||||||||||2.099||20.3659||1.4596|17.6143|2.95|||3.1326||1.3611||||||5|0.7723||||||62.6862||||||||||||||||||24.66|19.7228|2218.2417|361836.0667|5.7244
russ2000_0265|HI|201302|201212|201212|||||||||||||2.0866||20.3565||1.4471|17.4643|2.9481|||3.1595||1.2758||||||6|0.9472||||||||||||||||||||||||24.45|19.5548|2205.0776|311688.4667|6.563
russ2000_0265|HI|201303|201303|201303|637|40.7|191.3|168.3|1105.9|1451.1|434.3|1016.8||505.7|240|3.4|2.131|31.1051|30.8101|1.1577|1.4915|18|||1.423|3.0754|-0.5637|1.352|316.9|175.3|0|7.4552|4||0.9888|4.9833||63.1||0.2|62.8|0|62.8|65.8003|0.8234|0.1966|0|28.3915|14.571|73.1|1195.6|0.195|398.5|134||18.5|12.7|-6.8|25.2|20.316|2252.0922|225854.1333|8.0791
russ2000_0265|HI|201304|201303|201303|||||||||||||1.855||30.4183||1.2786|21.0259|3.0822|||3.1775||1.6017||||||7|0.7999||||||62.7991||||||||||||||||||24.39|19.663|2217.892|193623.6|17.6861
russ2000_0265|HI|201305|201303|201303|||||||||||||1.8514||30.1886||1.2749|20.9655|3.0487|||3.1867||1.3351||||||8|-0.6824||||||||||||||||||||||||24.48|19.7356|2213.4741|218358.8|30.3079
russ2000_0265|HI|201306|201306|201306|639.3|41.1|185.9|168|1094.4|1437|437|1000||512.6|241.4|2.5|1.7873|33.2794|29.0313|1.1071|1.2109|19.9138|2.8798||1.3876|3.3658|-1.606|1.4517|321.7|178.8|0|6.1415|5|8|-0.232|3.3139||63.2||0.21|62.8|0|62.8|74.1935|0.8302|0.21|0|28.556|12.8412|65.1|1366|0.195|408.8|132.8||19.5|13.3|-5.9|23.63|19.2072|2136.8592|213410.2667|31.0169
russ2000_0265|HI|201307|201306|201306|||||||||||||1.6361||41.8754||1.1406|24.068|3.0407|||3.1363||1.1947||||||8|-0.146||||||62.8233||||||||||||||||||24.79|20.1501|2234.8896|195341.4333|45.6458
russ2000_0265|HI|201308|201306|201306|||||||||||||1.6306||41.2989||1.1351|23.9515|2.9806|||3.1516||1.2912||||||8|0.0934||||||||||||||||||||||||24.67|20.0526|2227.3508|190305.2667|28.2309
russ2000_0265|HI|201309|201309|201309|639.4|42.7|177.5|171.9|1144.4|1426.9|465.5|961.4||568.3|252.2|4.2|1.7506|37.0847|45.0519|1.1737|1.2552|26.4854|3.3507||1.1689|2.8592|-1.689|1.8774|355.5|183.2|0|5.4858|4|8|0.2949|2.811||63|6000|0.37|62.9|0|62.9|76.8139|0.8554|0.3786|0|30.2028|12.1238|63.4|1553.4|0.195|440.9|141.4||35.2|23.1|-6.8|27.28|22.336|2391.3196|269399.6667|42.6702
russ2000_0265|HI|201310|201309|201309|||||||||||||1.5581||24.7136||1.1542|28.1881|3.1876|||2.7397||1.412||||||9|0.7744||||||||||||||||||||||||28.94|23.6951|2420.363|381133.0667|41.2457
russ2000_0265|HI|201311|201309|201309|||||||||||||1.599||24.6861||1.1919|29.1089|3.2186|||2.6531||1.4298||||||8|0.7598||||||63.0731||||||||||||||||||27.62|22.6144|2483.9491|302936.3333|46.0222
russ2000_0265|HI|201312|201312|201312|630.5|62.3|178.6|171.9|1155.5|1397.1|449.8|947.3||596.3|259.8|1.6|1.5852|35.351|25.4042|1.2243|1.1813|28.8515|3.1083||1.0929|2.6853|-1.4418|1.7355|320.6|169.6|0|5.5438|5|7|0.9016|3.7712||63.7||0.32|63|0|63|70.6052|0.8513|0.3233|0|30.2505|12.8295|69.4|1633.1|0.1975|384.9|131||30.6|20.3|-6.3|28.54|23.5323|2462.3894|318080.9667|29.7043
russ2000_0265|HI|201401|201312|201312|||||||||||||1.4167||18.6773||1.0527|24.7091|2.8908|||2.879||1.7453||||||7|1.0379||||||63.0493||||||||||||||||||27.18|22.411|2313.58|261662.7667|19.8667
russ2000_0265|HI|201402|201312|201312|||||||||||||1.5182||20.1118||1.1545|27.1|3.1107|||2.625||1.6532||||||6|1.2073||||||||||||||||||||||||29.81|24.5795|2479.3996|271897.4667|19.7326
russ2000_0265|HI|201403|201403|201403|625.3|51|183.1|170.4|1146.8|1373.3|457.2|916.1||609.8|280.2|21.6|1.5896|29.1686|21.092|1.3121|1.2262|28.7818|3.3867||1.0267|2.4795|4.6356|1.944|322.5|177.7|0|7.2225|4|7|1.1522|7.251||63.9||0.51|62.8|-16.5|62.8|54.8495|0.8169|0.4567|16.5|30.0831|16.0597|89.7|1631.4|0.1975|396.8|142.8||47|33|-5.6|31.66|26.2698|2596.0408|257580.1667|29.3835
russ2000_0265|HI|201404|201403|201403|||||||||||||1.5514||15.4886||1.2045|21.9645|3.104|0.9918||2.5347||2.1876||||||8|1.233||||||62.8049||||||||||||||||||30.97|25.6972|2531.016|244058|21.4343
russ2000_0265|HI|201405|201403|201403|||||||||||||1.5261||15.521||1.1788|21.4965|3.1011|0.9909||2.5899||2.0211||||||7|1.2705||||||||||||||||||||||||29.46|24.4443|2489.7165|221031.4667|23.5029
russ2000_0265|HI|201406|201406|201406|645.9|61.7|184.5|169.4|1135.4|1350.5|477.7|872.8||629.3|300.5|20.3|1.5989|23.7641|16.3277|1.3031|1.2524|22.8369|3.3122|1.0583|0.948|2.4457|4.4205|2.0333|323.6|178|0|8.7856|5|8|1.3416|10.2527||63.7||0.51|62.8|0|62.8|45.2381|0.8066|0.51|0|29.3896|18.7224|109.2|1639.4|0.1975|416.8|149.3||46.1|32.8|-5.6|31.69|26.4597|2608.4178|193613.9|40.5594
russ2000_0265|HI|201407|201406|201406|||||||||||||1.4853||13.3058||1.1653|17.5731|3.0347|0.2694||2.6206||2.2351||||||8|1.7034||||||62.846||||||||||||||||||30.05|25.0904|2435.0223|216689.6667|27.3419
russ2000_0265|HI|201408|201406|201406|||||||||||||1.6122||14.4266||1.2937|19.5088|3.3635|0.2983||2.3606||2.2011||||||8|2.2333||||||||||||||||||||||||33.36|27.8541|2643.0426|174361.6667|36.711
russ2000_0265|HI|201409|201409|201409|637.8|58|168.5|159.5|1081.2|1324.7|491.1|833.6||583.3|311.7|18.3|1.562|22.3699|15.7306|1.2791|1.2429|18.7427|3.331|0.2606|0.9575|2.4649|4.9795|3.0902|340.3|192.6|0|8.9393|4|8|2.2177|10.0435||63.8|5900|0.37|62.9|0|62.9|45.3054|0.811|0.3789|0|30.4565|18.3629|109.7|1667.2|0.1975|468.7|166.1||36.2|23.6|-5.8|32.05|26.9218|2560.7143|184443.7333|12.8608
russ2000_0265|HI|201410|201409|201409|||||||||||||1.5459||16.9806||1.2566|19.2105|3.6653|0.2868||2.4049||3.3013||||||7|2.5548||||||||||||||||||||||||32.31|27.1402|2577.265|227044.3|17.8163
russ2000_0265|HI|201411|201409|201409|||||||||||||1.5171||16.6321||1.2302|18.807|3.5721|0.2801||2.4565||3.4897||||||8|2.5479||||||62.7591||||||||||||||||||34.36|28.8621|2529.3327|242050.7|16.4912
russ2000_0265|HI|201412|201412|201412|629.1|52|177.1|157.9|1052.4|1295.3|401.5|893.8||578.4|328.6|21|1.6125|23.0921|17.2369|1.4572|1.3247|20.2515|3.7338|0.2923|1.0669|2.2885|3.8058|3.0631|327.1|140.1|0|9.744|5|8|2.3059|11.5111||63.9||0.46|62.9|-6.8|62.9|41.968|0.9442|0.469|6.8|30.1522|19.8358|118.9|1683.8|0.2|401.5|138.4||41.5|29.5|-5.7|33.11|27.9876|2688.3232|258249.9333|20.8171
russ2000_0265|HI|201501|201412|201412|||||||||||||1.5163||38.2582||1.1906|16.9784|3.5093|0.2558||2.5231||2.9502||||||8|2.4541||||||62.9584||||||||||||||||||31.41|26.5506|2553.1233|257984.8667|9.415
russ2000_0265|HI|201502|201412|201412|||||||||||||1.5271||37.1672||1.2016|17.1351|3.3809|0.2462||2.5||2.9183||||||8|1.6376||||||||||||||||||||||||31.7|26.7957|2571.3813|287415.0667|4.3434
russ2000_0265|HI|201503|201503|201503|592.4|43|174.9|152.7|1000.6|1215.9|386.2|829.7||561.3|346.6|20.2|1.4628|21.2746|29.7081|1.3871|1.1364|16.2054|3.4593|0.5833|1.0169|2.6518|3.8824|2.685|306.6|118|0|9.7396|4|7|1.6011|11.2251||63.9||0.48|62.9|-2.4|62.9|42.9674|0.9052|0.5154|2.4|30.7738|19.682|116.6|1691.6|0.2|404.6|148.6||45.5|30.7|-6.4|29.98|25.5084|2463.0928|232386.5667|-4.5159
russ2000_0265|HI|201504|201503|201503|||||||||||||1.442||29.455||1.1395|16.5934|3.4217|0.5767||2.6325||2.7746||||||5|1.5838||||||62.9291||||||||||||||||||30.13|25.636|2439.3588|236809.3|1.6317
russ2000_0265|HI|201505|201503|201503|||||||||||||1.48||29.9826||1.1779|17.1538|3.5002|0.5899||2.5464||3.4763||||||6|1.6497||||||||||||||||||||||||31.96|27.1931|2503.5465|321280.6333|5.0825
russ2000_0265|HI|201506|201506|201506|591.9|45.6|170.6|155.5|1016.6|1186.4|396.6|789.8||607.3|365.9|19.9|1.4502|20.939|26.1512|1.3447|1.1718|16.9613|3.1797|2.9004|0.8732|2.5977|4.0664|3.4834|303.8|115.2|0|9.8426|5|6|1.3859|11.0826||63.9||0.5|62.9|0|62.9|43.3995|0.881|0.5022|0|31.3864|19.5803|115.9|1673.5|0.2|398.7|138.9||46.3|32.1|-5.7|31.68|27.1271|2426.83|213289.7|-0.3744
russ2000_0265|HI|201507|201506|201506|||||||||||||1.3452||24.2584||1.0645|15.4088|2.8905|2.6349||2.8594||3.3029||||||6|1.0878||||||62.9393||||||||||||||||||28.41|24.3271|2251.1771|200047.8667|-9.0619
russ2000_0265|HI|201508|201506|201506|||||||||||||1.2617||22.7527||0.9798|14.1823|2.6604|2.4252||3.1067||3.9394||||||6|0.6405||||||||||||||||||||||||26.96|23.0855|2111.4518|217727.5667|-10.6065
russ2000_0265|HI|201509|201509|201509|604.1|48.3|153.6|158.3|1003.6|1202.3|404.2|798.1||594.1|372.1|21|1.2583|19.0981|22.6917|1.1767|0.9764|14.1326|2.6511|2.4167|0.8889|3.1274|4.5977|3.8059|332.8|104.3|0|9.6298|4|5|0.5749|10.4295||64.2|6000|0.3|62.9|-2|62.9|45.2424|0.9429|0.3011|2|30.2526|19.0466|111.4|1596.8|0.2|392|144.5||29|19.1|-6|25.32|21.8511|2105.7873|241800.8|-18.3791
russ2000_0265|HI|201510|201509|201509|||||||||||||1.4155||30.5439||1.1266|16.1609|2.9772|9.2117||2.845||4.0805||||||5|0.9623||||||||||||||||||||||||28.59|24.6731|2260.248|277866.3667|-13.3169
russ2000_0265|HI|201511|201509|201509|||||||||||||1.507||32.5184||1.2208|17.5115|3.2231|9.9816||2.6255||4.2942||||||5|1.0333||||||62.8442||||||||||||||||||29.8|25.7173|2406.3628|224446.9667|-8.3609
russ2000_0265|HI|201512|201512|201512|575.7|55.1|166.1|158|1069|1245.2|355|890.2||585|379|20.7|1.4917|24.0156|32.1895|1.328|1.2023|17.2471|3.1822|9.8309|1.065|2.6741|2.4138|3.7216|293.7|101.7|0|8.7058|5|6|1.05|8.783||63.8||0.31|63|-3|63|49.5584|0.9825|0.3111|3|30.5648|17.4123|101.9|1547|0.2025|351.7|128.2||29.7|20|-5.9|28.28|24.5754|2382.025|302355.7667|-13.3788
russ2000_0265|HI|201601|201512|201512|||||||||||||1.4516||14.8912||1.0926|16.6226|2.8463|||3.0363||4.2103||||||5|1.0356||||||63.0024||||||||||||||||||26.58|23.0981|2245.59|322863.3333|-17.8869
russ2000_0265|HI|201602|201512|201512|||||||||||||1.4651||15.0295||1.1062|16.8302|2.882|||2.9989||3.612||||||5|1.2175||||||||||||||||||||||||26.75|23.2458|2266.4442|318996.4667|-11.6579
russ2000_0265|HI|201603|201603|201603|587.4|43.2|162.1|158.5|1206.5|1357.8|377.5|980.3||620.6|392.2|21|1.5652|26.3952|16.0572|1.2899|1.2079|18.3774|3.1469||1.1473|2.755|1.9999|3.5352|318.4|105.6|0|8.1197|4|6|1.1846|7.8665||63.8||0.41|63|-1|63|52.0041|0.9579|0.4078|1|30.4498|16.3899|97.3|1529.4|0.2025|387|142.7||39.5|26.1|-6.4|29.22|25.5693|2421.4301|233179.2333|-2.535
russ2000_0265|HI|201604|201603|201603|||||||||||||1.7011||16.9157||1.274|20.0526|3.0942|||2.6411||3.8067||||||7|1.2086||||||63.0146||||||||||||||||||30.48|26.6719|2601.64|176791.2333|1.1616
russ2000_0265|HI|201605|201603|201603|||||||||||||1.7319||17.2218||1.3049|20.5395|3.17|||2.5785||3.9039||||||8|1.1981||||||||||||||||||||||||31.24|27.337|2648.7158|199258.1667|-2.2528
russ2000_0265|HI|201606|201606|201606|562.8|47.6|163.3|154.4|1184.2|1303.7|401.1|902.6||623.1|410|20.8|1.6202|26.0148|16.1115|1.2862|1.1916|18.7566|2.8949||1.0223|2.8323|2.9713|3.5845|283|112.7|0|7.8332|5|7|1.2326|7.4255||63.9||0.48|63|-12.6|63|53.0761|0.8242|0.48|12.6|29.2735|15.8246|95.9|1501.7|0.2025|371|143.5||42.2|30.7|-6.6|30.85|27.1761|2477.9462|193712.3333|-2.6199
russ2000_0265|HI|201607|201606|201606|||||||||||||1.7582||13.7304||1.3771|21.5667|3.2708|||2.4961||3.4164||||||6|1.3633||||||63.1106||||||||||||||||||31.89|28.0923|2640.35|184370.7|11.0763
russ2000_0265|HI|201608|201606|201606|||||||||||||1.7657||13.7884||1.3822|21.6467|3.2887|||2.4869||3.1035||||||8|1.4878||||||||||||||||||||||||32.47|28.6032|2651.5012|212301|20.7512
russ2000_0265|HI|201609|201609|201609|600.3|52|153.1|152.5|1175.8|1313.5|433.7|879.8||632.3|433.3|19.9|1.711|22.7316|13.3617|1.3084|1.3269|20.78|3.157||0.963|2.5987|2.835|3.4682|330.8|135.7|0|9.0562|4|8|1.5149|10.0979||63.8|6100|0.56|63|-4.6|63|45.3014|0.8826|0.5578|4.6|28.8239|18.4609|112.8|1538.4|0.2025|428.7|156.2||52.7|36|-6.4|31.17|27.6404|2569.4574|198345.5|22.5236
russ2000_0265|HI|201610|201609|201609|||||||||||||1.6282||11.5433||1.2737|17.4432|3.0588|15.1756||2.6384||3.7047||||||8|1.447||||||||||||||||||||||||30.7|27.2236|2504.9|149080.6333|6.5972
russ2000_0265|HI|201611|201609|201609|||||||||||||1.822||12.9169||1.4687|20.1136|3.5302|17.4989||2.2881||2.6861||||||6|1.7514||||||63.0557||||||||||||||||||36.05|31.9678|2802.9718|243948.8|19.3709
russ2000_0265|HI|201612|201612|201612|560.2|46.6|153.9|146|1136.2|1227.2|385.2|842||636.5|442.1|3.9|1.9554|26.765|13.8627|1.6321|1.589|21.7614|3.8548|18.9324|1.028|2.1214|1.8305|2.2075|317.1|120.3|0|8.9471|5|7|1.8383|10.1856||64.1||0.34|63.7|0|63.7|44.8908|0.9442|0.3496|0|27.7914|18.4826|114.5|1542.8|0.205|356.1|126||28.6|21.7|-6.1|38.25|34.1039|3008.212|342446.5667|36.315
russ2000_0265|HI|201701|201612|201612|||||||||||||1.9119||21.9306||1.5138|20.419|3.6574|1.6233||2.223||2.4173||||||8|1.757||||||63.6926||||||||||||||||||36.55|32.5881|2949.6645|284484.7667|34.9705
russ2000_0265|HI|201702|201612|201612|||||||||||||1.9036||21.8359||1.5056|20.3073|3.6374|1.6144||2.2352||2.4051||||||8|1.6233||||||||||||||||||||||||36.35|32.4098|2936.926|263687.5667|29.2674
russ2000_0265|HI|201703|201703|201703|577.4|51.4|150.2|145.4|1136.2|1221.4|409.1|812.3||656.9|461.9|18.6|1.883|23.4434|21.5991|1.5082|1.4848|20.0279|3.5874|1.5922|0.9478|2.2734|3.784|2.2377|332.3|132.3|0|9.409|5|7|2.1313|11.0589||64.4||0.52|63.3|-17|63.3|42.4466|0.9379|0.52|17|27.7842|19.215|121.8|1551.1|0.205|395.3|148.6||48.9|33.4|-6.3|35.85|32.1441|2905.0797|242988.7667|25.5692
russ2000_0265|HI|201704|201703|201703|||||||||||||1.9062||19.7639||1.5464|19.7105|3.6087|0.7884||2.1762||2.0549||||||7|2.1524||||||62.9755||||||||||||||||||37.45|33.5787|2956.685|271448.5333|23.6382
russ2000_0265|HI|201705|201703|201703|||||||||||||1.8293||18.9671||1.4762|18.8158|3.4273|0.7526||2.2797||2.1175||||||7|2.1444||||||||||||||||||||||||36.45|32.682|2837.4741|240890.6333|20.4959
russ2000_0265|HI|201706|201706|201706|609.5|71.5|159.3|147.6|1163.4|1243.2|437.7|805.5||696.1|481.9|27.2|1.8354|22.6847|19.0302|1.4395|1.4824|18.8947|3.4417|0.7558|0.8552|2.2772|4.7242|2.1785|332.5|141.7|0|9.6371|6|6|2.0282|11.1252||63.9||0.52|63|-11|63|41.7742|0.923|0.5147|11|29.548|19.1069|124|1576|0.205|395.9|152.4||51.2|32.9|-6.5|36.7|33.0918|2846.9204|282157.7|18.2726
russ2000_0265|HI|201707|201706|201706|||||||||||||1.7908||21.3168||1.4732|18.6856|3.2808|0.637||2.2552||2.0903||||||7|1.836||||||63.0278||||||||||||||||||36.45|32.8664|2822.35|266619.3333|14.2992
russ2000_0265|HI|201708|201706|201706|||||||||||||1.7515||20.8484||1.4326|18.1701|3.1917|0.6194||2.3191||1.9305||||||6|1.85||||||||||||||||||||||||35.25|31.7844|2760.33|238908.7|8.5617
russ2000_0265|HI|201709|201709|201709|593.6|66|151.6|150.4|1171.4|1190.6|511.7|678.9||751.4|507.1|24.4|1.9034|22.7071|22.6574|1.4647|1.587|20.1289|3.5358|0.6862|0.6198|2.0999|4.6504|1.7059|331.3|158|0|9.8716|5|6|2.0075|11.0133||63.7|6000|0.6|63.1|0|63.1|41.1252|0.7764|0.591|0|31.8109|18.7063|126.2|1590.2|0.205|442.9|163.8||59.6|38.2|-6.3|39.05|35.4105|2999.8356|232591.5|25.2807
russ2000_0265|HI|201710|201709|201709|||||||||||||1.8239||12.9364||1.5863|19.899|3.3087|1.5919||2.0812||1.7335||||||7|2.0269||||||||||||||||||||||||39.4|35.7278|2900.34|309256.2333|28.3388
russ2000_0265|HI|201711|201709|201709|||||||||||||2.0459||14.5111||1.8138|22.7525|3.7785|1.8202||1.8202||2.0481||||||8|1.7305||||||63.0232||||||||||||||||||43.65|39.5817|3253.3952|310490.1667|21.0818
russ2000_0265|HI|201712|201712|201712|646.7|77.8|167.1|145.6|1174.3|1240.6|522|718.6||752.9|512|28.7|2.0514|26.4206|14.5499|1.6122|1.8138|22.7525|3.7901|1.8202|0.6386|1.8257|4.28|1.3216|354.5|152|0|9.5987|6|8|1.6851|10.1036||64.1||0.28|63.1|-15.2|63.1|42.4144|0.8282|0.2828|15.2|37.9753|17.5454|122.6|1631.3|0.2075|397.2|146.2||42.8|18.1|-6.3|45.35|41.3159|3262.0898|404743|18.5621
russ2000_0265|HI|201801|201712|201712|||||||||||||1.9683||10.7459||1.7387|23.0729|3.7087|3.177||1.8567||1.4227||||||6|0.4778||||||63.0311||||||||||||||||||44.3|40.3593|3210.8777|264446.6|21.2038
russ2000_0265|HI|201802|201712|201712|||||||||||||1.9528||10.6615||1.723|22.8646|3.6752|3.1483||1.8736||1.2715||||||7|0.6579||||||||||||||||||||||||43.9|39.9949|3185.6653|303771.6|20.7703
russ2000_0265|HI|201803|201803|201803|680.7|68.5|180.6|146.1|1120.4|1257.4|530.8|726.6||716.8|476.9|48|2.0069|49.0896|10.9569|1.6607|1.7779|23.5938|3.7924|3.2487|0.6684|1.8212|4.7488|1.3242|374.1|175.2|0|5.3476|5||0.3109|2.1264||63.3||-0.34|62.7|-23.7|62.7|77.4146|0.8338|0.3969|23.7|51.8163|9.415|67.3|1688.2|0.2075|452.2|168.6||-7.7|-21.9|-6|45.3|41.4558|3273.9088|308852.4667|26.3598
russ2000_0265|HI|201804|201803|201803|||||||||||||2.0219||12.9102||1.7994|44.9528|4.168|||1.7314||1.2848||||||8|0.3233||||||62.5126||||||||||||||||||47.65|43.6064|3413.455|269128.8|27.2363
russ2000_0265|HI|201805|201803|201803|||||||||||||2||12.77||1.7824|44.5283|4.1163|||1.7479||1.4521||||||8|0.3072||||||||||||||||||||||||47.15|43.1488|3376.3947|259163.1667|29.3553
russ2000_0265|HI|201806|201806|201806|669.5|71.1|181.7|141.8|1079.3|1222.1|549.5|672.6||696.3|499.7|68.2|2.0018|47.0262|12.7818|1.7097|1.7843|44.5755|4.1207||0.6095|1.7513|5.1675|1.4563|370.2|173.1|0|5.7303|6|8|0.3086|2.5322||63.5||0.56|62.3|-21.7|62.3|73.9687|0.8031|0.5611|21.7|50.7871|9.7274|70.3|1738.3|0.2075|446|163.5||51.4|35.9|-5.5|47.85|43.985|3379.5204|244331|30.3815
russ2000_0265|HI|201807|201806|201806|||||||||||||2.004||12.6811||1.8308|45.4545|4.4736|||1.655||1.0544||||||8|0.445||||||62.311||||||||||||||||||49.5|45.5018|3483.5|207562.7667|35.8025
russ2000_0265|HI|201808|201806|201806|||||||||||||2.0383||12.8986||1.8656|46.3182|4.5595|||1.6241||1.0397||||||9|0.3435||||||||||||||||||||||||50.95|46.8346|3543.2454|237656.1333|44.539
russ2000_0265|HI|201809|201809|201809|610.6|56|172.5|142|1069.2|1120.5|531.7|588.8||731.1|531|67.1|2.0706|46.4738|13.1028|1.9092|1.8986|47.1364|4.64||0.4713|1.6008|4.998|1.2126|338.8|196.8|0|6.4733|5|9|0.2975|3.3575||63.5|6500|0.7|62.3|-0.4|62.3|68.0157|0.7425|0.6752|0.4|44.5734|10.4975|76.6|1770.1|0.2075|474.7|163.8||60|44.5|-4.1|51.85|47.8568|3599.3254|209919.1667|32.7785
russ2000_0265|HI|201810|201809|201809|||||||||||||1.8302||14.6393||1.6945|39.3|4.0187|||1.7328||1.7381||||||9|0.7908||||||||||||||||||||||||47.16|43.528|3239.668|319533.8333|19.6954
russ2000_0265|HI|201811|201809|201809|||||||||||||1.7311||13.8464||1.5921|36.925|3.7787|||1.8706||2.1995||||||9|0.4588||||||62.3473||||||||||||||||||43.42|40.0761|3064.2089|294879.7667|-0.5269
russ2000_0265|HI|201812|201812|201812|613.4|64.8|182.3|140.2|1077.9|1122.8|510.5|612.3||734.5|546.3|59.2|1.4961|30.9162|11.9668|1.4349|1.3485|31.275|3.2098||0.4967|2.1943|4.9781|1.2573|324.7|196|0|7.4864|6|6|0.8576|4.7775||63.5||0.45|62.5||62.5|60.023|0.763|0.4458||38.1114|11.9507|86.8|1783.2|0.21|410.3|147||43.5|28.3|-5.3|36.75|34.097|2648.2571|362493.0667|-18.6947
russ2000_0265|HI|201901|201812|201812|||||||||||||1.5799||12.1484||1.4251|29.2336|3.4095|||1.9634||1.3622||||||5|1.162||||||62.5296||||||||||||||||||41.27|38.2907|2817.2105|342859.3333|-7.7765
russ2000_0265|HI|201902|201812|201812|||||||||||||1.7808||13.6934||1.6289|33.4161|3.8974|||1.8797||1.3109||||||6|1.225||||||||||||||||||||||||45.34|42.0669|3175.5051|277690.1333|0.0883
russ2000_0265|HI|201903|201903|201903|650.4|58.6|183|137.6|1060.3|1115.4|505.8|609.6||756.8|571.1|55.6|1.6318|19.8901|12.5475|1.5475|1.4777|30.3139|3.5355||0.4802|2.0077|3.7638|1.3282|364.3|207.7|0|12.9106|5|7|1.3082|13.0106||63.4||0.6|62.6||62.6|35.5147|0.8361|0.5988||27.0413|20.176|146.7|1795.6|0.21|464.6|160.9||53.3|38|-5.4|41.53|38.7186|2909.7543|283164.2333|-9.5207
russ2000_0265|HI|201904|201903|201903|||||||||||||1.6848||14.5026||1.5282|18.7143|3.5771|0.1587||1.9726||1.0234||||||5|1.313||||||62.6219||||||||||||||||||42.77|39.8747|3025.2447|241104.4333|-9.3856
russ2000_0265|HI|201905|201903|201903|||||||||||||1.4679||12.6354||1.3083|16.0216|3.0624|0.1359||2.2332||1.0519||||||5|1.397||||||||||||||||||||||||37.48|34.9428|2635.7365|241007.1|-21.1777
russ2000_0265|HI|201906|201906|201906|658.2|64.4|186.7|136.6|1057.9|1094.8|526.3|568.5||781.2|588.1|53.7|1.5275|19.4878|13.1487|1.4555|1.3688|16.7619|3.2039|0.1421|0.4153|2.1348|3.3817|1.1421|357.4|224.5|0|12.6286|7|4|1.3816|12.0003||63.4||0.48|62.6||62.6|37.1105|0.8014|0.4858||26.3368|19.0816|141.2|1796.2|0.21|446.6|148.4||43.3|30.4|-4.9|38.95|36.5103|2742.82|272010.6|-17.827
russ2000_0265|HI|201907|201906|201906|||||||||||||1.3618||13.7185||1.224|15.5381|2.7796|0.1513||2.4184||4.2991||||||4|1.319||||||62.6671||||||||||||||||||34.28|32.1328|2446.015|696248.2667|-30.7475
russ2000_0265|HI|201908|201906|201906|||||||||||||1.0656||10.7346||0.9241|11.7309|2.0985|0.1142||3.0521||6.39||||||3|1.3846||||||||||||||||||||||||27.44|25.7212|1913.9713|961139.5667|-46.1433
russ2000_0265|HI|201909|201909|201909|1023.2|399|157.7|129.4|782.8|1458.8|589.3|869.5||754.1|599.5|50.1|1.1971|17.8944|12.0596|0.9748|1.0573|13.4215|2.401|0.1307|0.8215|2.6863|0.7049|6.8377|375.1|228.5|0|10.3869|6|2|1.4501|9.1545||63|6500|0.39|62.7||62.7|43.3278|1.3136|0.4599||28.5795|16.1535|121.4|1807.3|0.21|485.8|166.7||36.6|24.7|-10.9|31.27|29.5116|2150.2263|694613.1|-39.6914
russ2000_0265|HI|201910|201909|201909|||||||||||||1.2311||14.5048||1.1114|16.5208|2.6374|0.2753||2.665||6.7719||||||3|1.6279||||||||||||||||||||||||31.52|29.7475|2225.044|494439.6667|-33.1637
russ2000_0265|HI|201911|201909|201909|||||||||||||1.4424||16.9943||1.1128|16.5417|3.1438|0.2757||2.6565||2.313||||||3|1.6566||||||74.6449||||||||||||||||||31.14|29.3889|2606.922|592877.5|-28.8391
russ2000_0265|HI|201912|201912|201912|1222.1|142.4|442.1|570.6|2574.6|3276.9|879.8|2397.1||1127.1|586.5|45.6|2.1525|46.9695|31.7839|0.9562|1.0948|23.4577|2.2077|6.4274|1.6544|2.5308|-9.6889|3.1293|550.2|349|0|5.7962|6|3|2.0752|4.177||68.4||-0.05|74.7||74.7|61.4444|0.7872|-0.0511||19.6667|10.8337|90|1963.9|0.2125|566.9|171.8||-13.2|-3.1|-13.4|33.28|31.6107|4227.257|755008.9667|-11.7241
russ2000_0265|HI|202001|201912|201912|||||||||||||2.0353||30.054||0.9936|21.2887|2.0035|5.8331||2.9022||2.5897||||||3|2.1606||||||74.7187||||||||||||||||||29.03|27.5739|3997.181|611833.8|-31.533
russ2000_0265|HI|202002|201912|201912|||||||||||||1.8423||27.2043||0.8266|17.7113|1.6673|4.8529||3.6004||3.247||||||3|1.9231||||||||||||||||||||||||23.4|22.2263|3618.1753|738730.9333|-47.1664
russ2000_0265|HI|202003|202003|202003|1364.1|374|423.3|513.7|2234.8|3163.7|805.2|2358.5||1009|496.4|45.4|1.3708|-133.8553|20.2393|0.7027|0.5887||1.1873||1.8566|4.718|-16.7128|4.4081|480.1|297.9|0|-1.1516|5|2|1.541|-9.0443||75.1||-0.99|74.7||74.7|-264.0909|1.0607|-0.1822||-313.5135|-2.4841|-22|2148.2|0.2125|648.9|193.7||-70.4|-74|-20.3|18.05|17.3492|2944.817|1119704.4667|-67.1947
russ2000_0265|HI|202004|202003|202003|||||||||||||1.4115||20.84||0.7033||1.6576|||3.774||4.5036||||||3|1.3916||||||74.7187||||||||||||||||||19.24|18.493|3032.216|702250.4667|-48.2073
russ2000_0265|HI|202005|202003|202003|||||||||||||1.6364||24.16||0.8562||2.0187|||3.0998||3.6542||||||3|1.5625||||||||||||||||||||||||26.74|25.7019|3515.278|544192.3333|-27.2679
russ2000_0265|HI|202006|202006|202006|1244.5|263.1|424.3|493|2236.7|2974.8|769|2205.8||1036.6|504.4|44.9|1.5108|-122.839|22.3344|0.8657|0.7953||1.875||1.6507|3.3472|-10.1987|3.074|463.4|264.9|0|-1.2696|6|4|1.5868|-9.4732||75.1||0.32|74.7||74.7|-214.0845|0.9447|0.3171||449.2063|-3.0161|-28.4|2309.1|0.2125|607.5|207.3||53.3|24|-19.1|26.23|25.4177|3488.629|524059.9667|-33.9421
russ2000_0265|HI|202007|202006|202006|||||||||||||1.5561||23.0039||0.8918||2.1078|||2.8974||2.5944||||||4|1.6171||||||74.7312||||||||||||||||||27.56|26.7066|3593.209|395971.6333|-19.6673
russ2000_0265|HI|202008|202006|202006|||||||||||||1.6827||24.8755||0.9863||2.3322|||2.6198||2.1125||||||5|1.5016||||||||||||||||||||||||32.55|31.542|3885.5489|440630.2|15.111
russ2000_0265|HI|202009|202009|202009|1369.7|302.2|385.4|468.6|2098.5|2908|852.1|2055.9||1059|481.4|43.2|1.5478|-56.4414|22.8804|0.8507|0.8276||2.0031||1.4661|2.9972|-8.5824|1.933|417.6|271.6||-2.3668|5|8|1.5284|-12.3852||75.2|11000|-0.09|74.8||74.8|-105.4908|0.8447|0.5293||-188.6486|-6.0271|-60.1|2517|0.2125|693.7|240.5||11.8|-7|-21.4|28.2|27.5231|3573.9198|432403.0333|-8.1606
russ2000_0265|HI|202010|202009|202009|||||||||||||1.3976||11.031||0.8512||2.0604|||2.914||1.8137||||||5|1.4698||||||||||||||||||||||||30.04|29.3189|3517.792|351273.5333|-8.3281
russ2000_0265|HI|202011|202009|202009|||||||||||||1.6734||13.2075||1.1451||2.7709|||2.1662||1.2489||||||6|1.6714||||||74.7793||||||||||||||||||39.33|38.3859|4211.8699|405472.8|23.7074
russ2000_0265|HI|202012|202012|202012|1355.3|265.8|388.5|460.6|2151.8|2809|875.5|1933.5||1185.9|541.4|32|1.6666|213.401|13.1542|1.0311|1.153||2.7994||1.1775|2.1577|-3.0565|1.4482|465.9|274.2||0.6974|6|7|1.6706|-4.0885||75.5||1.01|75.1||75.1|328.3505|0.8358|0.7078||75.7956|1.7905|19.4|2642.6|0.215|692.5|244.2||109|76.4|-20.6|38.35|37.6419|4194.8867|533511.2333|17.5136
russ2000_0265|HI|202101|202012|202012|||||||||||||1.682||12.0785||1.1856|175.44|2.6376|||2.0468||1.3981||||||7|1.6162||||||75.0527||||||||||||||||||43.15|42.3533|4444.886|419744.1|33.8947
russ2000_0265|HI|202102|202012|202012|||||||||||||1.7326||12.442||1.3536|182.68|3.0093|||1.7928||1.4273||||||8|1.4603||||||||||||||||||||||||44.84|44.0121|4578.6568|316709.1333|63.5825
russ2000_0265|HI|202103|202103|202103|1317.8|344.9|385|447|2105|2681.4|920.5|1760.9||1214.4|603.1|23.4|1.8036|26.0997|12.9519|1.1427|1.3263|21.0176|2.9544||0.9979|1.7921|5.4311|1.6487|442.6|293.8||6.4238|5|8|1.3047|9.764||76.2||1.03|75.2||75.2|37.3178|0.8555|0.7069||37.8131|15.577|171.5|2716|0.215|722.3|245.9||109.4|78.1|-18.5|48.17|47.4792|4476.092|433075.2333|259.0623
russ2000_0265|HI|202104|202103|202103|||||||||||||1.702||8.6245||1.3927|22.0705|3.1024|||1.7066||1.4454||||||8|1.7452||||||75.2484||||||||||||||||||49.66|48.9478|4655.82|375598.3|125.2791
russ2000_0265|HI|202105|202103|202103|||||||||||||1.576||7.986||1.279|20.2687|2.8509|||1.8583||1.6033|||||||1.7523||||||||||||||||||||||||45.08|44.4335|4350.4789|292292.6667|68.5987
russ2000_0265|HI|202106|202106|202106|1441.4|476.2|410.9|440.7|2107|2785|1023|1762||1230.2|627.1|64.6|1.5292|21.4664|7.7487|0.999|1.1914|17.7742|2.6623||0.9855|1.9453|7.3063|1.0972|417.8|329.3||7.2754|6|7|1.7869|10.8014||76.2||0.53|74.3|-43.4|74.3|34.1671|0.8739|0.5308|43.4|34.8869|16.4073|187.9|2803.6|0.215|695.1|225.9||65.9|40.4|-18.1|43.21|42.7972|4033.544|466713.2333|72.0774
russ2000_0265|HI|202107|202106|202106|||||||||||||1.4557||6.3767||1.226|18.2903|2.7396|||1.8904||1.41||||||7|1.8125||||||73.0384||||||||||||||||||44.56|44.1343|4128.648|456769.3|60.2979
russ2000_0265|HI|202108|202106|202106|||||||||||||1.4798||6.4826||1.2203|18.2056|2.6806|||1.8992||1.9527||||||7|1.9173||||||||||||||||||||||||46.42|45.9765|4056.0838|372027.9333|33.9045
russ2000_0265|HI|202109|202109|202109|1434.5|446.1|411.6|433.2|2082.4|2782.7|1035.1|1747.6||1209.6|666.2|135.7|1.3717|15.5664|6.009|0.9689|1.1687|17.4355|2.5672||1.0027|1.9889|9.1356|1.688|445.4|361.3||9.9228|5|7|1.775|15.7566||73.9|10500|0.74|72.7|-77.7|72.7|25.6102|0.8613|0.851|77.7|27.8689|21.1812|249.9|2864.8|0.215|754.9|241.3||69.5|55|-17|42.27|42.0834|3916.5804|453853.4|50.3879
russ2000_0265|HI|202110|202109|202109|||||||||||||1.4211||8.3355||1.1538|13.2356|2.6331|||1.963||1.4687||||||7|1.9104||||||||||||||||||||||||45.14|44.9407|3974.387|408394.5333|54.3366
russ2000_0265|HI|202111|202109|202109|||||||||||||1.4001||8.2126||1.2713|14.5831|2.8826|||1.7816||1.1091||||||7|1.1723||||||72.234||||||||||||||||||49.32|49.1022|4276.1352|296158.9667|17.9154
russ2000_0265|HI|202112|202112|202112|1421|447.4|441.7|416|2066.1|2740|1029.4|1710.6||1232.6|699.1|138.9|1.6148|20.5055|9.4717|1.1422|1.3985|16.0423|3.182||0.9844|1.6243|7.4304|1.3555|446.4|389.4||8.9514||6|1.386|13.0749||73.5||0.67|72.6|-28.9|72.6|28.6292|0.8683|0.7072|28.9|28.4727|18.3197|222.5|2900.7|0.2175|728.4|237.3||73.4|49|-17|53.3|53.3|4638.311|421363.1333|37.6905
russ2000_0265|HI|202201|202112|202112|||||||||||||1.418||8.8912||1.1772|15.3401|2.6835|0.014||1.8931||1.4187||||||8|1.6174||||||72.8139||||||||||||||||||47.65|47.65|4095.656|368904.6|7.6836
russ2000_0265|HI|202202|202112|202112|||||||||||||1.4587||9.1469||1.2219|15.9226|2.7936|0.0146||1.8239|||||||||||||||||||||||||||||||||47.29|47.29|4231.3693|313826.0333|3.9112