russ2000_0556|GHL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0556|GHL|Long Name|1|1|Greenhill & Co Inc Total Current Assets (Quarterly) (USD)|Greenhill & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Greenhill & Co Inc Inventories (Quarterly) (USD)|Greenhill & Co Inc Net PP&E (Quarterly) (USD)|Greenhill & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Greenhill & Co Inc Total Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Current Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Deposits (Quarterly) (USD)|Greenhill & Co Inc Book Value (Quarterly) (USD)|Greenhill & Co Inc Retained Earnings (Quarterly) (USD)|Greenhill & Co Inc Treasury Stock (Quarterly) (USD)|Greenhill & Co Inc EV to Revenues|Greenhill & Co Inc EV to Earnings|Greenhill & Co Inc EV to Free Cash Flow|Greenhill & Co Inc EV to Assets (Quarterly)|Greenhill & Co Inc PS Ratio|Greenhill & Co Inc PE Ratio|Greenhill & Co Inc Price to Book Value|Greenhill & Co Inc PEG Ratio|Greenhill & Co Inc Debt to Equity Ratio|Greenhill & Co Inc Dividend Yield|Greenhill & Co Inc Shareholder Yield (TTM)|Greenhill & Co Inc Percent of Shares Outstanding Short|Greenhill & Co Inc Total Receivables (Quarterly) (USD)|Greenhill & Co Inc Total Payables (Quarterly) (USD)|Greenhill & Co Inc Total Capital Stock (Quarterly) (USD)|Greenhill & Co Inc Return on Invested Capital|Greenhill & Co Inc Quality Ratio Score|Greenhill & Co Inc Momentum Score|Greenhill & Co Inc Beta (1Y)|Greenhill & Co Inc Sustainable Growth Rate (TTM)|Greenhill & Co Inc Institutional Investor Ownership Percentage|Greenhill & Co Inc Average Diluted Shares Outstanding (Quarterly)|Greenhill & Co Inc Total Employees (Annual)|Greenhill & Co Inc EPS Diluted (Quarterly) (USD)|Greenhill & Co Inc Shares Outstanding|Greenhill & Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Greenhill & Co Inc Ordinary Shares Number (Quarterly)|Greenhill & Co Inc Payout Ratio|Greenhill & Co Inc Quick Ratio (Quarterly)|Greenhill & Co Inc Normalized Diluted EPS (Quarterly) (USD)|Greenhill & Co Inc Stock Buybacks (Quarterly) (USD)|Greenhill & Co Inc Effective Tax Rate (TTM)|Greenhill & Co Inc Return on Equity|Greenhill & Co Inc Net Income (TTM) (USD)|Greenhill & Co Inc Revenue (TTM) (USD)|Greenhill & Co Inc Dividend Per Share (Quarterly) (USD)|Greenhill & Co Inc Revenue (Quarterly) (USD)|Greenhill & Co Inc Gross Profit (Quarterly) (USD)|Greenhill & Co Inc SG&A Expense (Quarterly) (USD)|Greenhill & Co Inc Pre-Tax Income (Quarterly) (USD)|Greenhill & Co Inc Net Income (Quarterly) (USD)|Greenhill & Co Inc Net Interest Income (Quarterly) (USD)|Greenhill & Co Inc Price (USD)|Greenhill & Co Inc Total Return Price (USD)|Greenhill & Co Inc Enterprise Value (USD)|Greenhill & Co Inc 30-Day Average Daily Volume|Greenhill & Co Inc 1 Year Price Returns (Daily)
russ2000_0556|GHL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0556|GHL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0556|GHL||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3090909091|91.303030303|91.3076923077|91.3076923077|0|91.303030303|91.3076923077|91.3114754098|7.02464788732|91.3125|7.0164126612|91.3125|7.01750291715|7.01750291715|7.00819672131|7.01239157373|91.303030303|7.01392405063|91.3050847458|16.9575070822|91.3076923077|91.3076923077|91.3076923077|91.3125|91.3|30.95|30.4402173913|91.3125|0|91.3188405797|365.25|91.3188405797|42.3214285714|91.3076923077|91.303030303|91.303030303|91.3076923077|91.3188405797|91.3235294118|91.2931034483|91.3125|91.303030303|91.303030303|91.3015873016|91.3188405797|91.3529411765|91.3188405797|91.3188405797|91.3188405797|91.3269230769|13.9860465116|13.9860465116|7.0164126612|13.9836065574|13.9826732673
russ2000_0556|GHL||6|6|65|65|0|65|55|66|65|65|0|66|65|61|852|64|853|64|857|857|854|807|66|790|59|353|65|65|65|64|10|180|184|64|0|69|16|69|140|65|66|66|65|69|68|58|64|66|66|63|69|17|69|69|69|52|430|430|853|427|404
russ2000_0556|GHL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0556|GHL|200303|200303|200303||||||||||||||||||||||||||||||||||25||0.1||||||0.1|||||||16.789||4.6772|5.8135|5.5977||||||
russ2000_0556|GHL|200306|200306|200306||||||||||||||||||||||||||||||||||25||0.38||||||0.38|0||||||37.8356||6.3104|18.4306|17.3761||||||
russ2000_0556|GHL|200309|200309|200309||||||||||||||||||||||||||||||||||25||0.31||||||0.31|0||||||32.4478||6.847|14.6114|14.016||||||
russ2000_0556|GHL|200312|200312|200312||||||28.381||||22.085|||||||||||0|||||||||||||25|107|0.3364|||30.75|122.6213||0.3364||||45.4|126.679||39.6065|||41.8054|8.4103||||||
russ2000_0556|GHL|200403|200403|200403|28.3463|25.3663||8.521||26.5977|26.5977|16||14.9946|0||||||||||2.1341||||12.8091|10.5977|0|||||||30.75||0.3408||0|30.75|122.8461|1.4353|0.3408|0|||50.2824|139.4555||29.5655||9.2362|10.9644|10.4801||||||
russ2000_0556|GHL|200405|200403|200403|||||||||||||||||3.5565|13.7212||||||0.4329|||||||||||||||||||||||||||||||18.76|11.0074|||
russ2000_0556|GHL|200406|200406|200406|120.2637|100.0959||10.6776||22.4334|20.9884|1.445||109.4489|0.7763||4.9032|13.3693|12.3932|4.1274|4.038|15.579|45.4239||0.0132|||0.2396|20.1678|20.9884|0.3075|62.1194||||-7.9222||28.537||0.27|30.75|0|30.75|109.5037|5.73|0.27|-89.578||83.3591|40.715|136.473||34.8531||13.5192|13.4353|7.8086||21.3|12.4978|683.7748|201543.3333|
russ2000_0556|GHL|200407|200406|200406|||||||||||||3.8849||13.8476||4.044|16.0671|5.7652|||||0.6342|||||||||||||||||||||||||||||||20.2|11.8524|530.1867|49606.6667|
russ2000_0556|GHL|200408|200406|200406|||||||||||||3.7497||13.3657||4.004|15.9081|5.65|||||0.8298|||||||||||||30.75||||||||||||||||||20|11.7818|511.7367|30110|
russ2000_0556|GHL|200409|200409|200409|134.8591|109.1055||10.1431||29.247|27.8019|1.445||116.2373|6.4966||4.66|17.7152|16.6104|4.2317|4.7767|18.9783|6.6164||0.0124|||0.7555|25.7536|27.8019|0.3075|44.3473||||3.5505||30.8517||0.27|30.75|0|30.75|93.3226|4.8507|0.27|0.3116||53.1716|34.9292|140.5238|0.08|36.4985||16.2784|13.2823|8.2302||23.86|14.0557|635.9667|23890|
russ2000_0556|GHL|200410|200409|200409|||||||||||||4.5172||24.6222||5.1312|20.5796|6.0501|||||1.0639|||||||||||||||||||||||||||||||25.05|14.7567|634.7695|32310|
russ2000_0556|GHL|200411|200409|200409|||||||||||||4.7978||26.1517||5.164|20.711|6.6777|||||1.0615|||||||||||||30.7407||||||||||||||||||25.21|14.8957|674.2006|23510|
russ2000_0556|GHL|200412|200412|200412||||||49.777||||126.735|||5.815|23.046|22.9288|4.9884|6.0509|24.2683|7.5822|5.4445|0|||1.2994||||43.3154||||2.7898||31.0335|127|0.296|30.75|-0.2119|30.75|94.3281||0.296|0.2119||49.186|38.316|151.853|0.08|50.9358|||25.826|11.797||29.54|17.4541|883.029|29756.6667|
russ2000_0556|GHL|200501|200412|200412|||||||||||||5.9163||23.328||5.9308|25.2621|6.7961|5.5393||||1.0688|||||||||||||||||||||||||||||||29.73|17.5664|898.404|26983.3333|
russ2000_0556|GHL|200502|200412|200412|||||||||||||7.0948||27.975||6.8245|29.0688|8.4582|6.6434||||1.2735|||||||||||||||||||||||||||||||34.21|20.2775|1077.369|41226.6667|
russ2000_0556|GHL|200503|200503|200503|154.1798|126.2551||9.0089||31.3915|29.9465|1.445||134.334|23.3542|2.1279|7.354|25.3097|28.9972|5.8718|7.3013|31.0996|8.4759|6.6851|0.0108|||1.5024|27.9247|29.9465|0.3075|35.3099||||26.7269||31.0421||0.35|30.75|-1.916|30.75|30.4948|5.1485|0.35|1.916||38.4531|38.5877|166.215|0.1|43.9275||19.9204|17.1892|10.7517||36.6|21.6941|1116.7334|53083.3333|
russ2000_0556|GHL|200504|200503|200503|||||||||||||5.3425||34.4434||6.0982|28.1439|7.6287|||||1.9995|||||||||||||30.6825||||||||||||||||||33.38|19.7855|888.008|57323.3333|
russ2000_0556|GHL|200505|200503|200503|||||||||||||5.9092||38.0969||6.6317|30.6058|8.1655|||||2.7887|||||||2.5911||||||||||||||||||||||||36.3|21.5773|982.2033|172976.6667|93.4968
russ2000_0556|GHL|200506|200506|200506|154.5332|140.1313||8.8237||27.8955|15.4248|1.445||135.8742|26.4301|4.6853|6.3283|30.0479|40.7984|6.7344|7.809|36.2977|8.9306||0.0106|||4.7783|14.4018|15.4248|0.3086|29.3107||10|2.6522|20.6838||31.0801||0.2|30.8557|-2.5574|30.8557|30.4481|10.0185|0.2|2.5574||29.7386|37.0323|160.8245|0.1|29.4626||11.7328|9.8108|6.2533||40.51|24.0798|1051.8526|128966.6667|84.1315
russ2000_0556|GHL|200507|200506|200506|||||||||||||7.2605||30.5063||7.4582|34.6669|9.7308|||||6.4798||||||10|1.8881||||||||||||||||||||||||38.69|22.998|1167.6651|179516.6667|89.901
russ2000_0556|GHL|200508|200506|200506|||||||||||||6.6791||28.0637||7.5912|35.2852|9.0942|||1.0373||7.5034||||||10|1.7496||||||30.7226||||||||||||||||||39.38|23.4808|1074.1696|156403.3333|94.25
russ2000_0556|GHL|200509|200509|200509|172.7402|158.0395||8.5551||58.2741|38.3449|1.445||123.2327|40.5515|32.8076|7.2847|24.297|30.6081|6.1676|7.9575|36.9876|9.4537||0.0117|0.939|3.5083|8.2076|14.7006|38.3449|0.3087|35.9911||10|1.7435|26.7968||30.7654||0.58|30.8745|-28.1223|30.8745|26.8378|4.5049|0.58|28.1223||36.6266|46.6193|190.3576|0.12|66.0317||30.7073|27.8395|17.8173||41.28|24.6137|1171.5603|88220|74.6438
russ2000_0556|GHL|200510|200509|200509|||||||||||||7.055||24.8088||7.3237|31.5557|12.2764|1.9824||0.8247||8.5654||||||9|1.3657||||||29.6659||||||||||||||||||45|26.8318|1342.9666|92660|85.4291
russ2000_0556|GHL|200511|200509|200509|||||||||||||7.7725||27.3319||8.7282|37.6074|13.5772|2.1655||0.8305||8.4942||||||10|1.0334||||||||||||||||||||||||53.63|31.9776|1479.5511|185863.3333|127.4455
russ2000_0556|GHL|200512|200512|200512||||||120.226||||111.485|||7.5995|30.0594|26.7236|7.105|9.1481|39.4166|12.9922|2.2318|0|0.8059|4.3361|8.1511||||43.1189||10|1.252|33.0985||29.9967|151|0.68||-26.3039|29.1286|24.7033||0.68|26.3039|37.0157|43.9574|55.5323|221.1525|0.12|81.7306||-58.1949|33.3289|20.71||56.21|33.5909|1446.622|161536.6667|89.2388
russ2000_0556|GHL|200601|200512|200512|||||||||||||7.6849||28.5546||8.2195|32.6906|14.2708|0.5872||0.7695||7.8911||||||10|1.0479||||||||||||||||||||||||59.17|35.3598|1699.5262|155556.6667|91.0032
russ2000_0556|GHL|200602|200512|200512|||||||||||||8.6154||32.0124||9.0544|36.011|16.8945|0.6706||0.7657||7.7426||||||10|0.6672||||||29.1286||||||||||||||||||65.18|39.0496|1905.3276|219476.6667|83.5206
russ2000_0556|GHL|200603|200603|200603|233.5739|201.3506||10.0647||112.3883|59.3076|7.445||136.9252|80.8981|65.1654|8.709|23.7923|32.3599|6.833|8.6835|34.5359|17.3436|0.6779|0.0544|0.7575|3.9553|8.437|32.2233|59.3076|0.3089|54.8052||10|0.5202|44.8189||29.8426||0.94||-6.1088|29.1286|21.1765|3.9383|0.94|6.1088|37.3784|56.8598|72.991|278.1459|0.16|100.921||47.1683|45.5796|28.2105||62.51|37.45|1926.0089|236696.6667|84.6648
russ2000_0556|GHL|200604|200603|200603|||||||||||||6.6468||45.602||7.749|29.5208|14.9913|0.2848||0.7147||9.9389||||||9|-0.9079||||||29.1286||||||||||||||||||70.85|42.4465|1848.7686|214603.3333|126.5411
russ2000_0556|GHL|200605|200603|200603|||||||||||||6.0697||41.6431||7.2054|27.45|13.298|0.2524||0.9032||11.9664||||||10|0.8032||||||||||||||||||||||||65.88|39.469|1688.27|493066.6667|68.9834
russ2000_0556|GHL|200606|200606|200606|111.9225|53.4157||13.8013||106.3604|62.1791|4.445||123.6153|89.3073|95.4433|5.0885|21.313|34.9108|7.3337|6.5065|24.7875|12.0258|0.2317|0.0602|0.984|6.046|13.8724|58.5068|59.1791|0.3101|60.3294||9|0.9453|49.8129||29.7292||0.45|28.7817|-30.2779|28.7817|21.4185|1.8|0.45|30.2779|37.6897|63.3902|80.0152|308.0274|0.16|59.3441||26.4081|21.6661|13.2774||59.49|35.7268|1415.335|509730|45.7362
russ2000_0556|GHL|200607|200606|200606|||||||||||||5.0403||163.6728||5.4819|21.1811|12.9106|0.1467||1.0481||14.3988||||||9|2.022||||||28.7823||||||||||||||||||56.13|33.7089|1552.5357|458520|40.8462
russ2000_0556|GHL|200608|200606|200606|||||||||||||4.9693||161.3702||5.2817|20.4075|12.7339|0.1502||1.1519||14.2696||||||9|1.6283||||||||||||||||||||||||54.08|32.5865|1530.6945|420350|44.1759
russ2000_0556|GHL|200609|200609|200609|115.0783|79.6951||14.9036|17.6131|125.4494|78.1492|1.445||142.1768|97.7233|105.4919|5.8944|24.132|191.4099|6.8117|6.3834|24.6642|15.039|0.1773|0.0102|0.9754|4.7321|15.4654|35.3832|78.1492|0.3103|56.9122||9|2.3066|44.8452||29.5717||0.48|28.6212|-10.0486|28.6212|25.1342|1.4725|0.48|10.0486|37.7307|59.9008|76.3658|299.6354|0.19|57.6397||26.4718|22.0633|14.1678||65.36|39.3834|1815.6392|261676.6667|42.0619
russ2000_0556|GHL|200610|200609|200609|||||||||||||6.2248||59.7264||6.7645|26.6863|13.6486|0.3373||0.9292||15.9653||||||10|3.1453||||||28.6007||||||||||||||||||68.05|41.0042|1865.1847|378140|41.6893
russ2000_0556|GHL|200611|200609|200609|||||||||||||6.8149||65.3876||6.9295|27.3373|14.8921|0.3525||0.988||16.9167||||||9|2.7851||||||||||||||||||||||||69.71|42.1148|2041.9772|325123.3333|33.3646
russ2000_0556|GHL|200612|200612|200612|85.7993|62.3863||14.2604|17.6919|139.9392|138.4941|1.445||155.5613|112.0525|112.5074|6.4493|27.043|61.8799|6.8728|7.3509|29|14.1216|0.3678|0.0093|0.947|3.4878|15.2932|23.4131|138.4941|0.3103|53.7919||8|2.9176|40.6539||29.3778|201|0.68|28.5223|-7.0156|28.5223|28.0297|0.6195|0.68|7.0156|35.4931|56.4871|75.6659|290.6456|0.19|72.7408||-96.6378|27.9899|20.0102||73.95|44.6763|1932.4365|168876.6667|33.1505
russ2000_0556|GHL|200701|200612|200612|||||||||||||7.1512||69.7348||7.5899|29.1961|13.7385|0.7187||0.9342||15.0143||||||8|3.1715||||||||||||||||||||||||74.45|44.9784|2078.4656|158720|35.9482
russ2000_0556|GHL|200702|200612|200612|||||||||||||6.3977||62.387||7.3351|28.2157|12.3307|0.6463||1.0389||13.9129||||||8|3.6999||||||28.468||||||||||||||||||71.95|43.468|1859.4635|194010|13.6892
russ2000_0556|GHL|200703|200703|200703|202.4002|175.3483||14.0365|17.6919|87.6373|53.4886|1.445||155.0425|113.1277|122.6931|5.6435|28.0615|55.0325|6.4288|6.3625|24.4745|10.9215|0.5724|0.0093|1.3237|4.5619|14.2099|27.0519|53.4886|0.3112|37.5696||5|3.6579|22.5912||29.6118||0.29|28.4695|-10.1857|28.4695|42.6269|3.784|0.29|10.1857|34.5082|39.3759|56.1754|233.2026|0.25|43.478||0.8355|14.0552|8.7199||62.41|37.8483|1640.2599|235688.1667|-1.2631
russ2000_0556|GHL|200704|200703|200703|||||||||||||7.0612||247.0817||8.0322|33.3368|11.7262|||1.2371||13.8145||||||4|2.9771||||||||||||||||||||||||63.34|38.4123|1646.6825|311491.1|-15.6166
russ2000_0556|GHL|200705|200703|200703|||||||||||||7.7753||272.0717||9.1304|37.8947|12.8004|||1.2428||14.3947||||||3|2.9127||||||||||||||||||||||||72|43.8242|1813.2291|357781.3|10.8865
russ2000_0556|GHL|200706|200706|200706|258.592|203.4791||14.8593|17.6919|165.4041|163.959|1.445||135.6983|148.4195|187.3031|7.2101|19.8035|267.7999|5.5815|8.9871|37.3|11.9502||0.0106|1.2708|6.1915|20.5108|55.113|163.959|0.312|57.9922||5|2.827|41.5059||29.0872||1.47|27.5801|-64.61|27.5801|30.9648|1.5772|1.47|64.61|33.9194|60.1228|85.6261|314.4523|0.25|140.5938|140.5938|70.9101|65.6013|42.7282|1.0314|70.87|43.1364|1681.4153|320354.9667|14.9744
russ2000_0556|GHL|200707|200706|200706|||||||||||||4.7874||16.0071||5.1444|18.8356|12.5626|1.8487||1.6||21.6431||||||6|3.0688||||||||||||||||||||||||55|33.4768|1505.3957|429312.2|8.0601
russ2000_0556|GHL|200708|200706|200706|||||||||||||4.3979||17.1088||5.4577|19.9829|11.6602|1.9283||1.8651||17.6969||||||4|3.2376||||||||||||||||||||||||58.35|35.5158|1382.9401|719276.6667|2.7297
russ2000_0556|GHL|200709|200709|200709|153.1113|116.1737||14.5979|19.8462|181.4551|180.0101|1.445||122.9359|172.8059|237.403|4.7795|14.2322|18.4256|4.9536|5.6991|20.8664|12.5443|2.0746|0.0118|1.7336|9.9099|16.0124|36.9376|180.0101|0.3122|72.9877||5|2.7652|52.7699||28.1538||1.25|26.7293|-50.0999|26.7293|29.6719|0.8506|1.25|50.0999|34.0562|75.0339|106.7605|376.1658|0.38|119.3532|119.3532|61.2724|54.2336|35.3021|-0.8347|60.93|37.3269|1502.9135|435193.3333|2.4312
russ2000_0556|GHL|200710|200709|200709|||||||||||||4.6738||13.1599||5.201|18.2466|15.2154|0.4242||1.529||16.5721||||||3|3.0438||||||||||||||||||||||||67.33|41.2476|1758.1313|234366.6667|8.5138
russ2000_0556|GHL|200711|200709|200709|||||||||||||4.4614||14.917||5.568|19.5339|14.5653|0.4382||1.743||17.1818||||||6|2.297||||||||||||||||||||||||72.08|44.4095|1678.2106|242811.1|-4.8
russ2000_0556|GHL|200712|200712|200712|220.9097|191.6705||14.5273|19.728|229.6697|229.6697|0||142.2905|190.4161|237.5294|4.6234|13.772|13.7186|4.2425|5.1624|18.1111|15.061|0.4051|0|1.8857|8.9471|20.7477|29.2392|229.6697|0.3123|79.0253||7|2.3433|55.067||28.0599|214|1.01|26.7299|-0.1265|26.7299|32.0211|0.9619|1.01|0.1265|34.9018|81.0061|115.2763|400.4224|0.38|96.9974|96.9974|50.9287|43.2732|28.526|4.513|66.83|41.1749|1739.1535|283304.7|-2.4169
russ2000_0556|GHL|200801|200712|200712|||||||||||||3.0656||9.9857||4.2674|14.796|9.9582|0.2585||2.1035||23.9791||||||5|1.571||||||||||||||||||||||||59.48|36.6464|1227.5346|442759.4333|-21.1622
russ2000_0556|GHL|200802|200712|200712|||||||||||||3.8839||10.9381||4.8191|16.709|12.261|0.2805||1.9382||23.1894||||||6|1.4285||||||26.8362||||||||||||||||||67.17|41.3843|1555.204|486475.9|-4.971
russ2000_0556|GHL|200803|200803|200803|209.6645|183.9352||13.9949|19.1962|113.1365|111.6915|1.445||149.7373|196.5346|246.249|4.3236|13.3639|13.2939|6.3458|5.327|18.4701|13.4982|0.1194|0.0097|2.0989|8.7372|23.9023|25.7294|111.6915|0.3139|86.9414|3|7|1.554|59.0947||28.1901||0.68|26.7576|-8.7196|26.7576|33.6823|1.8772|0.68|8.7196|34.8802|89.1086|125.7686|432.3248|0.45|75.3804|75.3804|41.8946|30.0317|19.2123|0.244|74.25|46.0653|1731.2494|293305.8333|6.8062
russ2000_0556|GHL|200804|200803|200803|||||||||||||3.6696||12.0725||4.195|14.4943|11.8003|0.1143||2.1919||26.149||||||9|1.1252||||||26.7719||||||||||||||||||63.92|39.6565|1586.4418|370487.3667|2.8458
russ2000_0556|GHL|200805|200803|200803|||||||||||||3.1525||11.4826||3.8826|13.415|10.3074|0.1013||2.4737||30.451||||||8|0.6607||||||||||||||||||||||||59.16|36.7033|1362.8964|382376.1333|-14.8127
russ2000_0556|GHL|200806|200806|200806|106.722|80.1508||13.7993|19.2848|145.5266|145.5266|0||163.2108|212.5225|258.5709|3.316|12.1314|16.9617|4.3656|3.5991|12.4354|10.7794|0.1034|0|2.7552|8.0652|30.8914|26.5712|145.5266|0.315|76.6969|4|5|0.8085|44.8981||27.9044||1.04|26.6614|-12.3219|26.6614|42.7441|0.7334|1.04|12.3219|35.6945|78.4165|111.9588|400.4007|0.45|108.6697|108.6697|56.8746|47.0215|28.9184|0.137|54.84|34.2792|1433.5743|299502.4667|-14.9684
russ2000_0556|GHL|200807|200806|200806|||||||||||||3.6099||18.9041||3.9935|14.309|9.3325|0.4311||2.665||29.8213||||||5|0.652||||||26.6631||||||||||||||||||56.95|35.5981|1445.3984|353281.2|-5.0833
russ2000_0556|GHL|200808|200806|200806|||||||||||||4.3273||20.9718||4.708|16.8693|11.0926|0.4417||2.6011||29.2901||||||9|0.7612||||||||||||||||||||||||67.14|41.9676|1732.6571|369022.3|23.4318
russ2000_0556|GHL|200809|200809|200809|89.4441|70.2572||12.8915|18.5047|111.0748|111.0748|0||132.9633|187.8571|259.1336|7.4425|30.4845|23.1195|8.0443|5.9604|21.3568|14.7967||0.6107|2.3458|2.6395|28.7338|19.1868|29.8748|0.3152|40.2849|3|9|0.2035|10.5825||27.8934||-0.42|26.6768|-0.5627|26.6768|76.8329|0.8053|-0.42|0.5627|36.0519|45.679|64.9682|266.11|0.45|-14.9375|-14.9375|0.3348|-18.8879|-11.6885|-0.8581|85|53.4929|1980.5214|258368.4333|18.3383
russ2000_0556|GHL|200810|200809|200809|||||||||||||6.4851||118.504||6.8527|28.1818|12.8806|||2.6947||24.5007||||||10|0.3034||||||26.6768||||||||||||||||||65.1|40.9693|1725.7579|376302.7|-15.981
russ2000_0556|GHL|200811|200809|200809|||||||||||||6.3759||111.1898||7.1685|29.4805|12.6619|||2.7412||21.9191||||||9|0.2607||||||||||||||||||||||||68.1|42.8573|1696.6802|284717.7|5.1202
russ2000_0556|GHL|200812|200812|200812|93.5389|62.8487||12.0742|16.1331|65.7124|65.7124|0||198.2492|189.3574|259.3616|6.6265|36.7554|118.2094|6.7733|7.0611|29.039|13.1635||0|2.6412|0.1539|15.613|30.6902|65.7124|0.3283|27.8379|4|9|0.3462|-0.673||28.8516|234|0.44||-0.228|28.1147|102.1614|1.4235|0.44|-67.0462|37.7506|31.1387|48.9781|221.873|0.45|52.7605|52.7605|31.0429|19.693|12.5359|-0.6548|67.08|42.4962|1763.3722|302147.6667|-7.6672
russ2000_0556|GHL|200901|200812|200812|||||||||||||6.5723||-88.7496||7.34|33.1782|7.6633|||3.0457||14.11||||||10|0.4169||||||||||||||||||||||||57.73|36.5728|1458.2127|297509.4333|9.7151
russ2000_0556|GHL|200902|200812|200812|||||||||||||7.6436||-106.6361||8.3775|37.8678|8.8622|||2.6091||13.1107||||||9|0.4007||||||28.1147||||||||||||||||||65.89|41.7423|1695.903|356419.4667|-4.5713
russ2000_0556|GHL|200903|200903|200903|104.6451|42.3455||11.0328|15.6288|72.4042|15.401|57.0033||201.0637|189.3897|265.1031|9.7712|46.6183|-122.4392|7.3998|8.5581|38.6839|10.3264||0|2.4374|0.1053|11.105|62.2997|15.401|0.3305|23.2791|4|10|0.5598|-4.2266||29.4577||0.47||-5.7415|28.1284|116.3632|6.7947|0.47|5.7415|38.7329|25.8298|43.6639|208.3193|0.45|61.8267|61.8267|35.8237|22.3951|13.8981|-0.2809|67.31|42.941|2035.5376|312449.2667|-0.8484
russ2000_0556|GHL|200904|200903|200903|||||||||||||10.0857||71.8845||11.5644|55.1961|10.6522|||2.3628||10.6618||||||10|0.6368||||||||||||||||||||||||84.45|53.8756|2101.0449|365687.7|17.4881
russ2000_0556|GHL|200905|200903|200903|||||||||||||9.6559||64.5658||10.0649|48.0392|10.207|||2.4671||11.2591||||||10|0.5683||||||28.1284||||||||||||||||||73.5|47.1925|2011.5151|284190.7667|22.9922
russ2000_0556|GHL|200906|200906|200906|86.7735|55.0487||11.6348|16.9486|44.6756|44.6756|0||215.5962|185.818|267.0866|8.866|79.0635|63.2885|7.5615|9.8938|47.2222|9.3886||0|2.4927|-0.3831|11.5236|31.7248|44.6756|0.3312|12.4968|4|10|0.4732|-14.6554||29.6232||0.35|28.1559|-1.9835|28.1559|206.6543|1.9423|0.35|1.9835|40.4639|13.741|25.0384|153.7504|0.45|54.1007|54.1007|33.0314|17.1481|10.2928|-0.0984|72.25|46.39|1846.9639|255977.3667|12.9461
russ2000_0556|GHL|200907|200906|200906|||||||||||||14.2765||35.9096||14.6694|92.7262|10.4294|||2.2974||11.9642||||||10|0.4291||||||28.1567||||||||||||||||||77.89|50.0113|2195.0132|299233.3|37.3981
russ2000_0556|GHL|200908|200906|200906|||||||||||||13.0298||36.0167||13.9028|87.881|9.5403|||2.5024||9.6388||||||10|0.4212||||||||||||||||||||||||73.82|47.398|2003.33|307832.3333|7.6833
russ2000_0556|GHL|200909|200909|200909|81.6398|58.5814||11.7838|18.4181|85.058|85.058|0||242.5033|201.9314|268.2505|16.3206|37.5242|40.6547|7.6119|17.1422|100.2857|11.8871||0.1386|1.9776|-0.556|9.2661|23.0583|51.458|0.3321|29.9718|5|9|0.604|7.1055||29.7882||1.01|28.2308|-1.1639|28.2308|78.9216|0.9598|1.01|1.1639|40.0444|33.71|66.771|284.9704|0.45|116.2825|116.2825|60.9603|51.363|30.0442|-0.2719|84.24|54.4119|2509.3059|217546.1333|21.4644
russ2000_0556|GHL|200910|200909|200909|||||||||||||8.498||44.1197||8.9446|37.9868|10.0826|||2.0783||8.768||||||8|0.5385||||||28.2314||||||||||||||||||85.4|55.1612|2387.5774|269733.8|33.0218
russ2000_0556|GHL|200911|200909|200909|||||||||||||8.1287||40.451||8.5594|35.8767|9.6486|||2.1718||8.659||||||7|0.5522||||||||||||||||||||||||82.54|53.3139|2306.8356|282401.3333|30.7875
russ2000_0556|GHL|200912|200912|200912|110.2343|74.4735||12.7947|18.7214|100.6073|82.0729|18.5344||232.052|206.9746|293.3914|8.2753|30.4878|38.2574|6.4997|8.7122|36.6432|9.8209||0|2.1705|3.3963|7.902|35.7609|82.0729|0.3325|31.4908|5|5|0.5583|8.0853||29.995|290|0.56|27.9776|-0.7567|27.9776|75.2707|1.3431|0.56|0.7567|37.5226|32.695|71.24|298.6457|0.45|66.4358|66.4358|40.4213|22.9871|17.0049|-0.2915|84.3|54.7532|2356.5228|264167.5667|28.4865
russ2000_0556|GHL|201001|200912|200912|||||||||||||7.03||38.8044||7.7264|32.8368|9.362|0.8809||2.2886||8.3179||||||4|0.5085||||||||||||||||||||||||76.86|49.9209|2077.3861|216078.9|34.9605
russ2000_0556|GHL|201002|200912|200912|||||||||||||6.8399||34.5599||7.5244|31.1172|9.1172|0.8101||2.4886||8.5869||||||5|0.8684||||||28.3151||||||||||||||||||75.5|49.0376|2039.3366|213292.5333|14.6371
russ2000_0556|GHL|201003|201003|201003|76.875|45.2979||12.0984|19.3971|92.6975|92.6975|0||214.3372|193.4612|313.4556|7.6525|39.4555|40.7643|7.3492|8.2876|35.4854|10.1631|0.9329|0|2.1611|3.2239|9.2525|31.5771|92.6975|0.3385|25.1766|5|3|0.7538|1.8414||29.7018||0.02|28.3151|-20.0642|28.3151|92.9624|0.8293|0.02|20.0642|36.315|26.1651|57.8538|285.675|0.45|48.8559|48.8559|41.505|3.1723|0.5119|-0.5081|82.09|53.6558|2282.6513|399051.5667|11.1578
russ2000_0556|GHL|201004|201003|201003|||||||||||||8.1797||50.1764||8.7557|45.3402|11.0969|1.6158||2.1429||8.7876||||||3|0.7323||||||29.454||||||||||||||||||84.26|55.0741|2344.0951|248033.5667|10.6065
russ2000_0556|GHL|201005|201003|201003|||||||||||||6.7309||42.2249||6.9524|38.0876|9.1658|1.283||2.6987||7.5909|||||||1.5089||||||||||||||||||||||||68.14|44.5377|1965.2603|381255.2333|-6.6064
russ2000_0556|GHL|201006|201006|201006|71.0254|37.5858||12.5742|135.8127|109.4519|109.4519|0||305.4244|197.3038|318.5416|6.4762|27.8434|38.732|3.8901|6.6949|31.7732|8.8264|1.1857|0|2.9202|4.449|8.6181|33.4396|82.7248|47.3006|24.9877|6|3|1.547|4.7465||30.7686||0.57|29.4347|-5.086|29.4347|82.3598|0.6489|0.57|5.086|36.0805|26.9073|65.111|315.1028|0.45|83.5286|83.5286|48.3811|30.2463|17.55|-0.5843|64.92|42.7044|1870.4184|336153.0667|-3.2633
russ2000_0556|GHL|201007|201006|201006|||||||||||||6.042||57.1778||6.1271|32.1065|6.1891|0.2043||2.5955||11.0143||||||3|1.7373||||||29.4724||||||||||||||||||63.88|42.0202|1893.8575|315757.5|-20.01
russ2000_0556|GHL|201008|201006|201006|||||||||||||6.6306||58.4578||6.7196|33.3704|6.7963|0.2075||2.5557||12.8111||||||3|1.4609||||||||||||||||||||||||68.76|45.2303|2040.0911|198033.2|-5.8727
russ2000_0556|GHL|201009|201009|201009|109.1635|56.7665||14.1888|154.075|126.6333|102.9487|23.6846||330.69|197.2715|330.2462|7.4686|48.1249|62.9456|4.6851|7.5745|36.6111|7.6609|0.2339|0.1656|2.2673|3.3484|12.8604|52.3971|40.4237|47.3013|16.1836|5|4|1.4024|-1.7584||30.8006||0.47|29.3328|-11.7046|29.3328|109.4069|1.0604|0.47|11.7046|32.7778|18.693|49.5366|282.8706|0.45|84.0502|84.0502|54.8011|23.9097|14.4698|-0.6367|79.8|52.8148|2365.4664|256676.7|-12.327
russ2000_0556|GHL|201010|201009|201009|||||||||||||8.0328||40.6699||8.0927|46.2901|6.698|||2.3838||13.5591||||||4|1.365||||||29.3335||||||||||||||||||77.06|51.0014|2317.7086|238520.0333|-11.0264
russ2000_0556|GHL|201011|201009|201009|||||||||||||8.039||40.5997||8.0992|46.2593|6.7034|||2.4019||13.2326||||||3|1.5466||||||||||||||||||||||||76.06|50.3395|2288.3751|235575.4667|-8.2288
russ2000_0556|GHL|201012|201012|201012|111.3137|78.2272||17.5631|162.5073|135.8153|110.6391|25.1762||323.5313|184.6212|330.6022|8.7774|68.5781|43.3398|4.6547|8.8622|51.6173|7.3349||0|2.1526|4.0368|13.0507|33.0865|110.6391|47.3014|10.6193|4|4|1.5534|-7.9489||31.2747|323|0.05|29.3416|-0.3562|29.3416|164.7425|1.0061|0.05|0.3562|33.1292|12.2778|34.526|278.329|0.45|61.8942|-97.9878|-104.6742|1.6227|1.9942|-0.3279|82.47|54.9065|2476.4028|179233|-2.2404
russ2000_0556|GHL|201101|201012|201012|||||||||||||8.7346||35.6739||9.2285|73.2793|7.6036|||2.2129||14.1388||||||4|1.5856||||||||||||||||||||||||81.81|54.4671|2371.5403|147515.7333|5.3574
russ2000_0556|GHL|201102|201012|201012|||||||||||||8.0051||34.5816||8.4668|63.9369|6.976|||2.5363||16.136||||||3|1.6342||||||29.658||||||||||||||||||75.81|50.4724|2195.4907|337527.1333|0.2513
russ2000_0556|GHL|201103|201103|201103|85.3144|42.8239||16.6772|164.4101|120.0725|120.0725|0||310.0659|168.667|348.2539|6.9087|60.3318|31.5432|4.0892|7.2439|58.1712|6.0328||0|2.7351|4.5194|15.182|42.4905|94.7715|47.3071|9.2639|3|4|1.5394|-8.3534||31.0723||-0.05|29.658|-17.652|29.658|176.4454|0.7105|-0.05|17.652|34.3188|10.9272|32.4331|277.8421|0.45|48.369|48.369|45.789|-2.509|-1.581|-0.726|66.37|44.4619|1939.5055|377014.6|-20.3146
russ2000_0556|GHL|201104|201103|201103|||||||||||||6.3403||23.5174||6.6018|58.0673|5.6635|||3.04||14.6115||||||3|1.4774||||||||||||||||||||||||58.53|39.2098|1741.4318|340540.6667|-30.3214
russ2000_0556|GHL|201105|201103|201103|||||||||||||5.8562||21.1371||6.0934|53.5192|5.2297|||3.2339||15.8139||||||2|1.2592||||||29.6716||||||||||||||||||54.55|36.5436|1624.1349|340760.7|-18.2159
russ2000_0556|GHL|201106|201106|201106|99.0728|59.3794||18.0057|170.0451|108.7845|81.265|27.5195||315.9033|175.8818|367.6238|5.7238|43.0592|15.4856|3.3101|5.9551|51.4231|5.111||0|3.3657|6.4571|17.0772|39.6935|66.9633|47.3073|9.5857|4|3|1.1379|-6.7548||31.0105||0.69|29.2994|-19.37|29.2994|158.9042|1.2191|0.69|19.37|33.0712|11.4675|36.3661|285.0805|0.45|90.767|90.767|52.045|33.14|21.483|-0.517|52.7|35.6003|1569.2424|405818.1|-17.9511
russ2000_0556|GHL|201107|201106|201106|||||||||||||4.6768||13.0865||4.9954|41.3707|4.2553|||3.7508||20.1155||||||3|1.2035||||||||||||||||||||||||46.53|31.4323|1352.301|604239.1667|-27.5459
russ2000_0556|GHL|201108|201106|201106|||||||||||||3.7235||9.9558||4.009|30.2586|3.395|||4.8886||16.8598||||||2|2.0101||||||29.1279||||||||||||||||||35.53|24.0015|1023.9142|625172.8333|-49.5527
russ2000_0556|GHL|201109|201109|201109|100.6107|62.1123||16.7768|153.5693|99.0254|83.6369|15.3886||279.3838|170.4651|386.2177|3.0583|27.502|7.8156|1.9628|3.3001|25.8103|2.7947||0.0775|5.9386|12.4585|16.8963|38.4984|44.0351|47.3078|8.0439|3|2|1.7275|-8.5943||30.6932||0.28|28.8965|-18.594|28.8965|188.0062|1.2029|0.28|18.594|31.5982|9.7656|30.4602|261.3852|0.45|60.355|60.355|41.388|12.978|8.564|-0.375|28.64|19.6034|823.223|525417.8|-63.9249
russ2000_0556|GHL|201110|201109|201109|||||||||||||4.1581||11.5013||4.4137|36.6495|3.8489|||4.8387||14.1807||||||1|2.5283||||||28.9062||||||||||||||||||37.9|25.9417|1107.112|671660.2333|-51.3583
russ2000_0556|GHL|201111|201109|201109|||||||||||||4.0077||11.4143||4.2523|36.7629|3.7082|||5.0477||15.8294||||||2|2.5053||||||||||||||||||||||||34.63|23.7034|1012.5887|477995.4|-52.9226
russ2000_0556|GHL|201112|201112|201112|116.454|62.05||15.995|161.664|113.189|50.419|62.77||299.251|173.374|396.386|3.948|23.6945|11.1722|2.2925|4.1883|37.4536|3.6523||0.0812|4.9546|11.9238|15.3517|54.404|50.419|47.308|12.2178|4|2|2.5481|-4.2869||30.9435|316|0.52|28.6473|-10.168|28.6473|129.3912|2.3097|0.52|10.168|35.0759|14.5858|44.578|293.994|0.45|94.503|-68.075|-99.085|25.062|16.112|-0.422|35.82|24.8115|1046.9871|313316.8667|-56.2131
russ2000_0556|GHL|201201|201112|201112|||||||||||||4.5857||15.0718||4.8984|29.8889|4.4572|1.0876||3.866||15.0573||||||2|3.0371||||||||||||||||||||||||40.48|28.0394|1173.9957|292121.7667|-47.4096
russ2000_0556|GHL|201202|201112|201112|||||||||||||4.6086||14.1554||4.8458|31.9931|4.4796|1.0759||3.9079||13.1633||||||3|2.8381||||||29.1041||||||||||||||||||43.96|30.4499|1293.7692|343708.5333|-36.8904
russ2000_0556|GHL|201203|201203|201203|99.23|42.032||15.788|164.074|86.418|65.372|21.046||304.88|175.483|405.764|4.5402|20.4494|13.7343|2.8978|4.7732|31.4236|4.4125|1.0598|0|3.9674|8.6615|15.1054|57.198|51.07|47.314|17.2599|4|3|2.7769|1.4707||30.5322||0.53|29.0473|-9.378|29.0473|92.8726|1.5179|0.53|9.378|35.0984|20.6345|62.295|328.315|0.45|82.69|41.453|10.944|24.813|16.136|-0.219|44.92|31.4412|1321.7092|260034.9667|-26.6018
russ2000_0556|GHL|201204|201203|201203|||||||||||||3.4714||10.4468||3.6599|19.2376|3.7176|0.205||4.613||16.9842||||||3|2.9403||||||29.0618||||||||||||||||||38.93|27.2486|1137.6469|425911.0667|-36.3055
russ2000_0556|GHL|201205|201203|201203|||||||||||||3.0624||9.1919||3.2247|17.2178|3.2772|0.1827||5.1754||14.3537||||||3|2.7232||||||||||||||||||||||||34.29|24.0009|1002.8001|486547.7|-36.8211
russ2000_0556|GHL|201206|201206|201206|92.015|41.61||15.159|162.22|83.894|67.412|16.482||293.735|163.743|415.97|3.1721|23.9766|9.1081|2.4236|3.341|16.6733|3.3954|0.1769|0|5.3444|9.763|17.3662|50.405|51.775|47.314|12.0382|2|3|2.6931|-5.0176||30.5126||0.07|28.7684|-10.206|28.7684|134.8028|1.365|0.07|10.206|35.1372|14.4171|43.054|284.866|0.45|47.318|18.914|10.711|3.524|2.242|-0.289|35.64|25.2859|1042.0336|344077.3|-34.5384
russ2000_0556|GHL|201207|201206|201206|||||||||||||4.035||14.4812||4.2765|26.3|3.8904|1.3713||4.5317||17.5522||||||3|2.6211||||||28.7702||||||||||||||||||36.36|25.7967|1052.712|432758.5|-25.0102
russ2000_0556|GHL|201208|201206|201206|||||||||||||4.3714||16.0001||4.635|30.75|4.2166|1.4862||4.1812||15.9384||||||6|2.5439||||||||||||||||||||||||43.68|30.9901|1263.3753|291928.6|25.364
russ2000_0556|GHL|201209|201209|201209|98.492|38.107||14.849|164.854|88.106|75.626|12.48||284.718|158.639|436.883|5.1207|34.2492|19.4317|3.5035|5.4339|37.5071|4.9433|1.7424|0|3.5665|6.9361|12.003|60.385|59.989|47.315|12.2595|1|8|2.5663|-4.8561||30.2608||0.28|28.3135|-20.913|28.3135|132.9604|1.3024|0.28|20.913|36.0628|14.7332|43.079|287.258|0.45|62.747|29.457|10.304|13.978|8.589|-0.242|51.98|37.2627|1502.168|332783.3333|71.2097
russ2000_0556|GHL|201210|201209|201209|||||||||||||4.7558||24.0444||5.0952|34.0857|4.7624|0.7689||3.772||10.9578||||||10|2.325||||||28.3444||||||||||||||||||48.17|34.5314|1375.5457|378362.2333|26.3102
russ2000_0556|GHL|201211|201209|201209|||||||||||||4.6001||24.3656||4.9217|34.7714|4.6053|0.7844||3.6976||11.7514||||||8|2.375||||||||||||||||||||||||46.82|33.5636|1337.2808|349234.1667|35.8259
russ2000_0556|GHL|201212|201212|201212|106.322|45.876||14.404|164.89|83.458|45.088|38.37||255.209|159.918|479.551|5.2316|34.7008|26.6449|3.7747|5.6027|37.2429|5.2424|0.8401|0.0964|3.4522|9.2279|12.2986|55.998|45.088|47.315|12.1201|5|8|2.3258|-5.2285||30.3902|324|0.5|27.4888|-42.668|27.4888|135.7177|2.2594|0.5|42.668|40.2727|14.6384|42.094|285.08|0.45|92.325|43.462|10.231|28.162|15.127|-0.266|52.7|38.14|1503.9459|282342.7333|42.8885
russ2000_0556|GHL|201301|201212|201212|||||||||||||5.7843||17.9578||6.2794|42.7174|6.3377|||3.0591||12.4616||||||9|1.8451||||||||||||||||||||||||58.1|42.0481|1628.6513|243625.8|36.3006
russ2000_0556|GHL|201302|201212|201212|||||||||||||6.044||18.024||6.5345|43.9348|6.6278|||2.9397||12.2118||||||8|2.309||||||27.625||||||||||||||||||60.23|43.5896|1695.4058|245457.0667|30.0794
russ2000_0556|GHL|201303|201303|201303|91.813|33.952||13.493|164.714|59.74|27.704|32.036||247.822|160.05|500.037|5.2591|38.2874|16.4973|4.2599|5.6701|40.3261|5.751||0.0897|3.3879|9.7875|10.6641|57.861|27.704|47.32|11.7555|4||1.9305|-6.1625||30.261||0.45|27.625|-20.486|27.625|143.1752|3.3141|0.45|20.486|41.227|14.2733|39.576|281.981|0.45|79.591|37.408|10.743|21.673|13.618|-0.281|60.34|44.0015|1515.2615|239177.8333|22.9834
russ2000_0556|GHL|201304|201303|201303|||||||||||||4.7682||12.5661||5.0812|39.3|5.2614|||3.8136||10.4251||||||8|1.6163||||||||||||||||||||||||46.62|33.9965|1328.5165|362452.7333|31.472
russ2000_0556|GHL|201305|201303|201303|||||||||||||5.1123||14.3488||5.3504|38.7923|5.6529|||3.5693||7.7989||||||8|1.4959||||||28.1875||||||||||||||||||50.86|37.0884|1474.2552|392587.8667|44.9971
russ2000_0556|GHL|201306|201306|201306|93.444|33.533||12.851|146.227|71.003|31.797|39.206||256.164|161.978|525.182|5.0863|24.3861|12.9954|3.7592|5.3224|34.3769|5.6234||0.1192|4.0277|12.0021|6.4988|59.911|31.797|14.823|16.163|6|9|2.1261|-1.2821||29.9202||0.52|27.8507|-25.145|27.8507|106.4936|2.9388|0.52|25.145|40.8016|19.744|52.821|321.353|0.45|86.69|40.744|11.119|25.414|15.487|-0.247|44.57|32.7979|1296.9559|282653|32.69
russ2000_0556|GHL|201307|201306|201306|||||||||||||4.3908||12.2248||4.7321|28.0914|5.4527|1.1506||3.5757||8.3341||||||8|2.1931||||||27.7472||||||||||||||||||49.21|36.2123|1384.7379|307676.3667|33.5144
russ2000_0556|GHL|201308|201306|201306|||||||||||||4.2699||12.2104||4.6005|28.4057|5.3011|1.1186||3.678||10.2137||||||7|1.9515||||||||||||||||||||||||50.46|37.1322|1414.3287|344154.8|15.4704
russ2000_0556|GHL|201309|201309|201309|99.33|30.344||11.893|149.112|64.689|25.971|38.718||252.499|150.231|534.347|4.3632|30.5356|12.7641|4.2249|4.702|30.4114|5.4181|1.1433|0.1362|3.5986|10.1254|6.5068|68.986|25.971|14.824|14.4173|5|6|1.7499|-4.2633||29.8056||0.06|27.7472|-9.165|27.7472|124.0153|3.8247|0.06|9.165|41.1379|17.7525|46.029|303.149|0.45|44.543|17.47|10.89|2.949|1.797|-0.241|52.15|38.726|1461.2215|309819.4|1.3521
russ2000_0556|GHL|201310|201309|201309|||||||||||||4.7444||14.1619||5.0688|33.7843|5.611|3.6383||3.4823||6.7075||||||4|1.515||||||27.7677||||||||||||||||||53.34|39.6097|1501.5296|296331.7667|8.9587
russ2000_0556|GHL|201311|201309|201309|||||||||||||4.9237||15.0893||5.2594|36.4379|5.8263|3.9241||3.2287||8.5032||||||5|1.5735||||||||||||||||||||||||55.86|41.481|1572.5977|265114.6|14.4294
russ2000_0556|GHL|201312|201312|201312|130.792|38.45||11.5|142.972|75.736|42.542|33.194||262.222|152.412|534.957|5.3881|34.6332|16.1445|4.5742|5.7627|38.1895|6.3838|4.1127|0.1115|3.0806|6.167|6.8851|88.113|42.542|14.825|14.8494|6|6|1.8228|-3.7455||30.2756|319|0.53|27.7677|-0.61|27.7677|120.4426|2.975|0.53|0.61|34.4409|18.3222|46.682|287.152|0.45|76.328|35.864|10.853|21.17|15.78|-0.227|57.82|43.2926|1627.0224|211201.6|12.0637
russ2000_0556|GHL|201401|201312|201312|||||||||||||5.0617||23.8047||5.4508|37.4167|5.5128|2.5585||3.4575||11.3222||||||5|1.625||||||||||||||||||||||||59.59|44.6179|1662.5642|318126.3|-0.9839
russ2000_0556|GHL|201402|201312|201312|||||||||||||5.2714||23.09||5.5775|33.9167|5.7425|2.618||3.379||13.0109||||||4|1.6013||||||28.2676||||||||||||||||||52.98|39.6687|1479.0197|545547.5667|-12.733
russ2000_0556|GHL|201403|201403|201403|105.479|32.386||11.178|147.084|62.721|24.313|38.408||236.327|138.777|551.782|5.1159|44.704|23.1366|4.7331|5.4121|35.141|5.5722|2.5403|0.1446|3.4823|6.8874|12.9628|68.955|24.313|14.833|10.9024|4|3|1.9097|-9.2368||30.1679||0.01|28.2682|-16.825|28.2682|169.6204|4.1682|0.01|16.825|33.2585|13.2674|33.302|251.13|0.45|43.569|14.726|10.537|0.364|0.238|-0.265|55.15|41.6452|1566.8451|459251.3667|-1.4915
russ2000_0556|GHL|201404|201403|201403|||||||||||||5.8144||19.6228||6.0975|44.2321|6.0968|||3.5315||12.1408||||||5|1.9797||||||28.2695||||||||||||||||||49.98|37.7412|1432.2616|373746.4333|-3.0339
russ2000_0556|GHL|201405|201403|201403|||||||||||||5.5389||19.0595||5.8044|44.5536|5.804|||3.6072||12.6956||||||6|1.9092||||||||||||||||||||||||50.07|37.8092|1434.8059|509856.8333|-1.051
russ2000_0556|GHL|201406|201406|201406|109.853|24.836||11.246|150.075|65.71|27.357|38.353||240.718|133.046|553.191|5.2519|54.9716|27.8214|4.4223|5.4993|42.8839|5.4989||0.1468|3.7477|5.5058|14.9109|80.693|27.357|14.834|8.6335|5|4|1.8208|-12.3444||29.961||0.27|28.3108|-1.409|28.3108|219.1001|3.8575|0.27|1.409|30.097|10.3648|25.869|227.463|0.45|63.023|27.888|11.728|12.524|8.054|-0.311|47.55|36.2342|1363.5667|426786.4|7.4737
russ2000_0556|GHL|201407|201406|201406|||||||||||||5.819||25.5516||6.0472|52.4253|5.3832|||3.9327||16.2001||||||5|1.7473||||||28.3121||||||||||||||||||44.69|34.0548|1292.9637|508339.3|-7.2213
russ2000_0556|GHL|201408|201406|201406|||||||||||||6.2633||28.0442||6.5188|55.4828|5.8031|||3.6482||15.704||||||4|2.0804||||||||||||||||||||||||48.09|36.6457|1389.2829|493126.1|-2.8968
russ2000_0556|GHL|201409|201409|201409|127.446|32.791||10.704|139.623|76.16|36.96|39.2||242.575|139.81|564.543|5.8563|30.2575|26.4157|3.9825|6.0868|56.1954|5.4185||0.1525|3.9071|6.0739|15.356|90.576|36.96|14.835|14.7349|5|4|1.9947|-4.9808||30.0481||0.66|28.1376|-11.352|28.1376|127.9804|3.3379|0.66|11.352|32.0683|17.801|43.945|274.913|0.45|91.993|45.997|11.053|30.632|19.873|-0.402|46.49|35.7526|1329.666|248650.1667|-8.136
russ2000_0556|GHL|201410|201409|201409|||||||||||||4.8572||15.5014||5.1143|30.4014|5.4158|||4.0277||16.3408||||||4|2.0707||||||28.139||||||||||||||||||48.08|36.9753|1374.4721|261672.2|-13.5423
russ2000_0556|GHL|201411|201409|201409|||||||||||||4.5472||15.3807||4.7824|30.1497|5.0646|||4.0614||16.0185||||||4|1.8867||||||||||||||||||||||||44.94|34.5605|1286.1157|358911.4|-20.5022
russ2000_0556|GHL|201412|201412|201412|138.204|45.244||10.335|130.976|81.408|45.446|35.962||241.102|141.29|571.136|4.4572|28.3173|14.9521|3.6388|4.686|29.3673|4.9625||0.1393|4.1696|7.0986|14.3184|87.264|45.446|14.835|14.6711|6|4|1.6722|-5.2721||30.4388|305|0.51|28.0536|-6.593|28.0536|129.7202|2.9157|0.51|6.593|35.6929|17.7392|43.388|275.234|0.45|76.649|39.071|11.327|23.95|15.223|-0.26|43.2|33.5632|1237.1538|268534.1|-26.1167
russ2000_0556|GHL|201501|201412|201412|||||||||||||3.779||11.0951||4.0405|26.8828|4.2912|||4.8807||12.7718||||||3|2.0789||||||||||||||||||||||||38.65|30.0282|1089.7676|222612.2333|-33.2191
russ2000_0556|GHL|201502|201412|201412|||||||||||||4.0254||11.2344||4.241|27.5517|4.5725|||4.65||11.833||||||3|2.039||||||28.4793||||||||||||||||||39.26|30.5021|1106.8803|400612.3333|-24.4944
russ2000_0556|GHL|201503|201503|201503|113.82|28.966||9.444|121.666|58.448|23.473|34.975||221.091|134.901|581.697|4.1268|22.6603|11.3813|3.9028|4.3483|27.7379|4.6882||0.1473|4.5351|7.1207|10.0842|79.374|23.473|14.842|17.6096|5|3|1.6418|-2.3972||30.1719||0.25|28.4793|-10.561|28.4793|111.1639|4.6155|0.25|10.561|35.9794|21.4725|50.753|293.548|0.45|61.883|28.466|11.696|12.17|7.603|-0.278|39.65|31.1674|1150.0782|360871.0333|-26.6326
russ2000_0556|GHL|201504|201503|201503|||||||||||||4.2506||12.6768||4.4254|24.9112|5.5492|0.4918||4.2553||10.3171||||||4|1.6343||||||29.2859||||||||||||||||||41.85|32.8968|1212.7327|294536.2667|-15.0182
russ2000_0556|GHL|201505|201503|201503|||||||||||||4.0697||12.7406||4.1172|24.3491|5.309|0.4587||4.5627||10.4007||||||4|1.6609||||||||||||||||||||||||39.45|31.0102|1176.2028|245343|-14.4135
russ2000_0556|GHL|201506|201506|201506|133.282|41.746||9.873|216.79|128.873|42.524|86.349||287.919|129.919|581.94|4.0767|23.8274|12.7467|2.9746|4.1244|24.3609|5.3183|0.2459|0.2518|4.3552|6.1314|12.6322|86.005|42.524|0.404|17.2108|6|4|1.2232|-2.02||31.0261||0.3|29.2859|-0.243|29.2859|109.561|3.0042|0.3|0.243|36.8435|21.1277|52.118|303.867|0.45|73.342|33.738|12.846|15.77|9.419|-0.789|40.84|32.4782|1216.9102|240400.1|-14.7089
russ2000_0556|GHL|201507|201506|201506|||||||||||||4.0463||9.5506||4.0956|22.7093|4.1612|0.2317||4.6237||12.4898||||||5|1.0229||||||29.3212||||||||||||||||||40.75|32.4066|1224.8484|332139.7|-13.9079
russ2000_0556|GHL|201508|201506|201506|||||||||||||3.4914||8.5183||3.515|20.1628|3.5755|0.2078||5.1546||9.6909||||||5|0.9173||||||||||||||||||||||||38.24|30.4105|1152.6907|378765.2667|-28.5685
russ2000_0556|GHL|201509|201509|201509|123.857|30.759||10.24|206.182|127.218|34.311|92.907||275.613|116.2|583.008|2.9404|26.8268|7.7987|2.1892|2.9433|18.407|2.994|0.1679|0.2854|6.3785|7.5468|8.5205|88.571|34.311|0.405|10.4485|5|4|1.2168|-10.0363||31.216||0.02|29.3212|-1.068|29.3212|177.3118|3.4779|0.02|1.068|37.9073|12.9816|32.929|262.506|0.45|50.632|19.929|12.754|1.142|0.684|-0.666|28.22|22.73|858.8923|343046.1|-32.2201
russ2000_0556|GHL|201510|201509|201509|||||||||||||3.1206||9.7782||3.0748|26.0833|2.7958|||7.1885||9.4833||||||3|0.5042||||||29.3254||||||||||||||||||25.04|20.1686|782.8078|383329.2667|-37.6356
russ2000_0556|GHL|201511|201509|201509|||||||||||||3.1109||8.7008||3.0642|23.037|2.7866|||6.8624||9.2705||||||3|0.487||||||||||||||||||||||||26.23|21.1271|817.8102|402468.6333|-44.4767
russ2000_0556|GHL|201512|201512|201512|139.862|65.333||9.783|209.999|139.788|51.011|88.777||283.356|109.86|583.038|3.1947|33.097|10.0845|2.0022|3.152|26.9444|2.8664||0.2596|6.1856|6.8913|9.8982|69.9|51.011|0.405|7.8245|5|3|0.3693|-12.7349||31.8742|350|0.25|29.3254|-0.03|29.3254|230.2524|2.6511|0.25|0.03|40.8754|9.7771|25.598|261.56|0.45|75.703|32.227|13.386|14.213|7.892|-0.745|27.54|22.5615|856.2265|370183.2333|-33.1649
russ2000_0556|GHL|201601|201512|201512|||||||||||||2.3534||7.0958||2.4602|26.3659|2.1433|||8.3256||9.5826||||||3|0.5108||||||||||||||||||||||||20.71|16.9662|615.546|454377.3333|-45.5278
russ2000_0556|GHL|201602|201512|201512|||||||||||||2.6914||7.4814||2.7727|27.3659|2.4554|||8.0214||8.004||||||3|0.3179||||||29.8091||||||||||||||||||23.34|19.1207|703.9614|588104.9|-43.319
russ2000_0556|GHL|201603|201603|201603|126.522|50.67||9.523|215.098|133.805|28.909|104.896||270.187|99.396|590.726|2.4669|31.3456|7.623|1.7313|2.5387|27.8902|2.2481||0.3288|8.423|7.8632|9.7091|70.922|28.909|0.413|6.56|4|3|0.292|-14.0274||31.7166||0.14|29.8091|-7.688|29.8091|267.9581|4.206|0.14|7.688|40.5263|8.3517|22.352|266.542|0.45|66.865|22.359|11.366|6.458|4.357|-0.746|21.37|17.853|645.2375|488050.0667|-43.1377
russ2000_0556|GHL|201604|201603|201603|||||||||||||2.5693||8.3419||2.5576|27.4507|2.3908|||8.3064||12.4355||||||3|0.2817||||||29.831||||||||||||||||||21.67|18.1036|684.8372|552891.5|-53.1039
russ2000_0556|GHL|201605|201603|201603|||||||||||||2.373||8.8013||2.3487|29.0423|2.1971|||8.7294||15.3758||||||2|0.2476||||||||||||||||||||||||19.9|16.6249|632.5109|446876.9|-47.0467
russ2000_0556|GHL|201606|201606|201606|134.089|58.9||9.593|212.317|138.933|44.024|94.909||279.09|104.497|595.791|2.3171|15.2149|6.9184|1.1832|2.2897|22.4366|2.1419||0.2773|11.2994|12.2954|15.4731|70.304|44.024|0.413|9.0957|5|2|0.4083|-10.0232||31.713||0.62|29.5787|-5.065|29.5787|185.9556|2.9349|0.62|5.065|36.9925|11.6609|32.561|283.685|0.45|90.485|46.375|11.726|29.865|19.628|-0.802|19.4|16.5758|617.5954|338758.7333|-62.1615
russ2000_0556|GHL|201607|201606|201606|||||||||||||2.0258||6.9797||2.0939|18.4466|1.9904|||9.4737||12.8175||||||2|0.8465||||||||||||||||||||||||18.78|16.046|574.682|472365.1667|-51.2945
russ2000_0556|GHL|201608|201606|201606|||||||||||||2.4573||8.1581||2.5522|21.6408|2.4289|||7.8637||12.9856||||||2|0.7384||||||29.6153||||||||||||||||||22.89|19.5577|697.0882|439369.2667|-37.6503
russ2000_0556|GHL|201609|201609|201609|136.254|50.874||9.225|214.982|145.087|47.326|97.761||281.503|102.794|603.714|2.4406|15.9692|8.4782|1.6813|2.5343|22.5146|2.412||0.282|7.919|10.4416|15.1863|80.435|47.326|0.414|12.5636|5|2|0.3001|-5.7888||31.6932||0.41|29.241|-7.923|29.241|135.7659|2.7746|0.41|7.923|35.4896|16.1853|44.987|309.631|0.45|76.578|35.832|12.195|19.2|13.11|-0.896|22.73|19.8168|692.3498|407974.7|-26.1465
russ2000_0556|GHL|201610|201609|201609|||||||||||||2.3422||7.0789||2.4404|16.162|2.4725|0.5324||7.563||16.358||||||3|1.2716||||||29.2443||||||||||||||||||23.8|20.7496|725.2093|517930|-17.3569
russ2000_0556|GHL|201611|201609|201609|||||||||||||2.8097||8.4987||2.948|19.5423|2.9867|0.6208||6.4865||15.2064||||||5|1.6848||||||||||||||||||||||||28.75|25.0652|869.9686|459994.9|3.6608
russ2000_0556|GHL|201612|201612|201612|169.283|94.06||8.764|209.026|165.499|65.792|99.707||291.183|111.798|611.224|2.8191|12.996|8.6317|1.7291|2.9582|19.8592|2.9971|0.6308|0.278|6.383|9.9526|13.2368|70.97|65.792|0.414|16.8081|6|6|1.928|-0.3014||32.4143|356|0.74|28.9812|-7.51|28.9812|101.394|2.5084|0.74|7.51|30.8588|21.6186|60.762|335.519|0.45|101.591|48.475|11.949|32.358|23.667|-0.783|28.85|25.5625|872.8931|454203.8667|-0.3886
russ2000_0556|GHL|201701|201612|201612|||||||||||||2.5134||6.5529||2.8081|14.7382|2.9411|0.1164||6.0914||13.9701||||||5|1.2188||||||||||||||||||||||||29.55|26.1827|843.2795|375153.3667|31.2354
russ2000_0556|GHL|201702|201612|201612|||||||||||||2.5656||7.1721||2.8081|15.7853|3.0013|0.1164||6.0914||13.49||||||7|0.9362||||||29.5747||||||||||||||||||29.55|26.1827|860.8174|397779.2667|32.8194
russ2000_0556|GHL|201703|201703|201703|125.616|47.737||8.605|215.099|131.178|27.191|103.987||278.977|95.599|623.74|2.4995|16.3437|6.8824|2.2179|2.7369|15.1571|2.9251|0.1134|0.3257|6.25|9.5533|15.6241|73.623|27.191|0.424|15.287|5|7|2.7196|-2.1304||31.9043||-0.02|29.5747|-12.516|29.5747|110.7242|4.4632|-0.02|12.516|33.4199|19.8649|55.659|325.583|0.45|56.929|12.879|11.45|2.174|-0.746|-0.819|28.8|25.9081|838.6364|365179.5|25.9791
russ2000_0556|GHL|201704|201703|201703|||||||||||||2.7077||9.0283||2.7804|15.2857|3.0054|0.1106||6.3492||15.5734||||||8|2.8418||||||||||||||||||||||||28.35|25.5033|881.5807|437773.4|34.4897
russ2000_0556|GHL|201705|201703|201703|||||||||||||2.063||7.1727||2.0841|11.9714|2.253|0.0817||8.5919||13.5105||||||7|2.9385||||||29.6051||||||||||||||||||21.25|19.1162|671.6684|495518.9|3.1004
russ2000_0556|GHL|201706|201706|201706|121.858|63.574||8.65|216.322|129.014|37.106|91.908||280.597|86.503|623.957|1.9875|14.4618|6.8585|1.4926|2.0007|11.4|2.1649|0.0778|0.2848|9.0226|13.9893|16.8726|53.836|37.106|0.424|11.6064|5|5|2.2764|-6.7754||31.9775||0.2|29.6051|-0.217|29.6051|145.2384|3.1642|0.2|0.217|33.2217|14.9771|42.276|302.367|0.45|67.269|28.426|13.007|9.576|6.245|-0.789|20.4|18.7604|647.082|482580|22.093
russ2000_0556|GHL|201707|201706|201706|||||||||||||1.9926||6.7913||2.0953|15|2.089|0.515||9.0226||17.8295||||||8|0.69||||||||||||||||||||||||19.8|18.2086|602.507|497026.2|8.601
russ2000_0556|GHL|201708|201706|201706|||||||||||||1.5292||5.2069||1.5926|11.391|1.5897|0.3885||11.9601||14.1113||||||4|1.9461||||||29.6384||||||||||||||||||15.05|13.8404|462.3839|549041.5667|-30.8535
russ2000_0556|GHL|201709|201709|201709|128.951|46.38||8.471|219.551|131.652|33.657|97.995||292.819|65.196|624.264|1.6958|23.5934|4.8753|1.2925|1.7725|10.6391|1.7798|0.4324|0.2861|10.6825|14.6136|18.5331|78.076|33.657|0.437|6.3168|4|2|2.7744|-13.3722||32.2805||-0.18|30.7979|-0.307|30.7979|263.8987|3.6978|-0.18|0.307|31.2622|8.1588|23.254|273.881|0.45|48.092|10.914|13.124|-10.278|-5.912|-0.873|16.75|15.9024|512.7692|750990.8667|-38.6117
russ2000_0556|GHL|201710|201709|201709|||||||||||||2.0819||8.7927||2.0304|24.7297|1.8248|||9.8361||19.6851||||||2|5.3708||||||||||||||||||||||||17.3|16.4246|570.1987|1200936|-21.9616
russ2000_0556|GHL|201711|201709|201709|||||||||||||2.0784||8.2318||2.3766|27.027|1.8207|||9||22.7414||||||3|4.6225||||||26.2634||||||||||||||||||20.25|19.2253|569.2288|1033819.3|-28.6988
russ2000_0556|GHL|201712|201712|201712|335.854|263.774||8.602|218.426|402.515|68.651|333.864||208.302|37.595|690.785|1.9825|-22.6416|8.2703|0.9879|2.2593|27.1622|1.7445||1.6277|6.9652|8.6235|23.5591|68.208|46.776|0.438|-6.5759|4|3|4.5674|-27.4444||31.1855|346|-0.85|27.0845|-66.521|27.0845|-178.4248|4.8358|-0.85|46.521|-8843.2886|-9.857|-26.651|239.182|0.05|66.892|26.762|14.015|-1.77|-26.238|-4.717|19.25|18.3225|542.9654|564263.5333|-30.809
russ2000_0556|GHL|201801|201712|201712|||||||||||||2.4153||47.8261||2.4691||2.477|||7.3491||21.6754||||||2|1.8239||||||||||||||||||||||||18.55|17.6562|577.6915|551601.4|-29.7297
russ2000_0556|GHL|201802|201712|201712|||||||||||||2.6377||49.4623||2.7087||2.7198|||6.747||20.8068||||||2|-0.2923||||||27.3031||||||||||||||||||20.35|19.3694|630.8921|591000.4|-32.7759
russ2000_0556|GHL|201803|201803|201803|321.49|204.28||8.627|215.541|421.258|68.226|353.032||178.005|34.631|725.538|2.3752|-31.5586|47.9475|1.0289|2.4026||2.3462||1.8834|5.5866|11.7764|19.6082|113.35|68.226|0.447|-4.5067|4||0.1961|-21.5238||30.1988||0.21|26.2481|-34.753|26.2481|-172.9334|4.6556|0.21|34.753|273.1543|-7.8861|-19.537|269.796|0.05|87.543|38.335|13.834|13.755|6.368|-5.261|18.05|17.2226|568.095|610144.4667|-36.0791
russ2000_0556|GHL|201804|201803|201803|||||||||||||2.345||30.088||2.2935||2.8184|||5.0761||24.87||||||2|0.0591||||||25.4666||||||||||||||||||19.7|18.797|632.662|452875.5667|-24.6704
russ2000_0556|GHL|201805|201803|201803|||||||||||||3.0661||38.1666||3.2424||3.9606|||3.6697||20.0572||||||3|0.6931||||||23.6342||||||||||||||||||27.85|26.5734|827.2228|533493.5333|28.5377
russ2000_0556|GHL|201806|201806|201806|252.585|145.459||8.116|211.417|422.219|70.005|352.214||102.565|43.714|810.186|3.0609|-54.7256|38.1389|1.5923|3.4228||3.784||3.2316|2.0833|20.2949|17.8272|103.299|70.005|0.448|-3.4209|5|9|0.6411|-16.5417||27.9218||0.38|22.8737|-84.648|22.8737|-130.1657|3.5534|0.38|84.648|198.0731|-7.1868|-15.269|291.023|0.05|88.496|40.058|13.899|13.862|10.513|-5.594|29.4|28.1047|825.8155|514335.9|46.1929
russ2000_0556|GHL|201807|201806|201806|||||||||||||3.111||63.441||3.2849||7.1944|||1.8349||16.2376||||||9|1.0855||||||22.5655||||||||||||||||||31.45|30.0644|905.3699|383989.6333|71.3178
russ2000_0556|GHL|201808|201806|201806|||||||||||||2.783||57.5998||2.888||6.2153|||2.1239||14.3454||||||10|0.156||||||||||||||||||||||||27.65|26.4318|809.9281|330692.3667|94.4444
russ2000_0556|GHL|201809|201809|201809|215.136|121.577||7.501|209.137|422.914|73.718|349.196||62.675|53.62|868.571|2.6784|408.3063|53.0515|1.564|2.747||6.0173||5.2278|0.7313|32.3392|11.5139|89.74|73.718|0.449|0.4112|5|10|0.2026|-2.0708||26.3731||0.43|21.0009|-58.385|21.0009|288.0108|2.8666|0.43|58.385|95.4495|1.1014|1.86|329.734|0.05|86.803|39.394|14.034|15.028|11.217|-5.696|26.3|25.1871|779.4646|345617.3667|88.3803
russ2000_0556|GHL|201810|201809|201809|||||||||||||2.0809||10.9072||2.005|129.7059|8.5143|||0.8818||13.846||||||9|1.1982||||||20.507||||||||||||||||||22.86|21.8927|686.1566|324448.8333|20.3183
russ2000_0556|GHL|201811|201809|201809|||||||||||||2.1481||11.2297||2.1479|144.4118|7.7153|||0.8261||14.299||||||9|1.1217||||||||||||||||||||||||24.49|23.4537|708.2924|374947.7667|21.9647
russ2000_0556|GHL|201812|201812|201812|220.762|152.593||7.185|206.29|423.337|81.575|341.762||62.363|63.427|886.084|1.9969|16.9489|10.9543|1.3687|1.9348|137.4706|7.6891||5.1229|0.8558|30.5774|9.6379|64.388|81.575|0.45|8.6514|6|8|0.6529|27.7435||25.2265|365|0.45|20.405|-17.513|20.405|13.1508|2.6599|0.45|17.513|32.8735|31.9444|39.222|351.985|0.05|89.143|39.003|14.012|15.785|11.124|-5.887|22.06|21.1703|658.4604|339956.5333|16.2687
russ2000_0556|GHL|201901|201812|201812|||||||||||||2.2608||6.8128||2.4018|20.3673|9.3546|||0.6743||15.6304||||||9|0.7453||||||||||||||||||||||||30.82|29.577|795.7681|318987.9333|53.5385
russ2000_0556|GHL|201902|201812|201812|||||||||||||1.8462||5.8695||1.8189|16.5442|8.1092|||0.8302||16.4217||||||10|0.7662||||||20.6921||||||||||||||||||23.34|22.3987|649.8396|420056.9333|20.995
russ2000_0556|GHL|201903|201903|201903|133.574|76.657||41.712|206.685|408.687|36.348|372.339||32.117|46.695|910.485|1.7386|38.9132|5.3566|1.542|1.6763|14.619|7.3461||9.6928|0.9298|43.7294|17.5565|53.122|36.348|0.462|4.2339|5|8|0.5864|14.0968||23.9557||-0.64|20.6921|-24.401|20.6921|29.3508|3.5705|-0.64|24.401|28.8849|19.9532|17.468|315.637|0.05|51.195|6.133|13.884|-20.112|-15.386|-5.851|21.51|20.687|611.9731|251285.2333|10.7732
russ2000_0556|GHL|201904|201903|201903|||||||||||||2.303||7.882||1.9498|38.5|15.527|||0.8183||13.7464||||||8|0.5201||||||21.059||||||||||||||||||23.79|22.8798|726.9131|259456.9333|19.35
russ2000_0556|GHL|201905|201903|201903|||||||||||||1.8409||6.2703||1.3482|26.4194|10.9173|||1.1884||14.212||||||7|0.908||||||||||||||||||||||||16.45|15.8206|581.0686|258017|-39.8899
russ2000_0556|GHL|201906|201906|201906|165.265|100.033||38.053|205.896|446.818|41.276|405.542||22.828|32.645|915.864|1.6741|-95.6324|5.621|1.1692|1.1433|21.8226|9.1994||16.054|1.5072|36.6472|10.206|55.545|41.276|0.467|-1.4807|5|3|0.7158|-19.2162||23.9253||-0.53|20.8001|-5.379|20.8001|-89.1153|3.7692|-0.53|5.379|8.6832|-10.1611|-5.742|283.225|0.05|56.084|10.019|13.587|-16.989|-12.697|-10.621|13.95|13.4597|528.421|237792|-53.0208
russ2000_0556|GHL|201907|201906|201906|||||||||||||2.0409||9.5908||1.3154||14.8258|||1.2315||8.7506||||||2|0.6033||||||20.3881||||||||||||||||||14.98|14.4535|578.0335|260623.0667|-53.816
russ2000_0556|GHL|201908|201906|201906|||||||||||||1.9514||8.9759||1.2329||12.4054|||1.4472||8.102||||||2|0.7755||||||||||||||||||||||||14.04|13.5466|552.6969|367613.1|-53.6807
russ2000_0556|GHL|201909|201909|201909|163.168|107.785||34.486|201.968|430.472|37.18|393.292||28.35|46.231|932.346|1.8809|-250.7476|8.9759|1.1094|1.1468||11.8606||12.6121|1.5232|24.1106|7.5192|45.694|37.18|0.468|-0.5368|4|2|0.7634|-18.9||23.5485||0.63|19.7598|-16.482|19.7598|-287.931|4.128|0.63|16.482|-10.2063|-4.872|-2.03|283.458|0.05|87.036|43.66|13.945|19.474|14.929|-5.731|13.06|12.646|532.7166|308494.2333|-48.486
russ2000_0556|GHL|201910|201909|201909|||||||||||||1.9444||10.0533||1.3247||10.8979|||1.2415||7.9931||||||2|0.6769||||||19.0808||||||||||||||||||15.54|15.0474|551.1611|282596.8333|-27.6896
russ2000_0556|GHL|201911|201909|201909|||||||||||||2.0484||10.2797||1.4782||11.5966|||1.1514||9.623||||||3|0.6985||||||||||||||||||||||||17.34|16.7904|580.6301|304439.2667|-28.3767
russ2000_0556|GHL|201912|201912|201912|194.26|104.206||34.627|206.256|449.7|48.943|400.757||44.675|69.093|955.523|1.9972|51.6775|10.1007|1.1475|1.4134||11.1658||8.0135|1.171|21.3831|9.888|80.285|48.943|0.468|2.8842|6|3|1.6601|17.2356||24.483|405|1.05|18.3559|-23.177|18.3559|40.235|3.7695|1.05|23.177|40.4114|28.8389|10.978|301.012|0.05|106.697|62.254|14.353|36.05|24.132|-5.217|16.58|16.1027|566.1287|187832.4333|-28.0702
russ2000_0556|GHL|202001|201912|201912|||||||||||||1.7893||44.9424||1.2474|34.098|6.4887|||1.2771||10.4863||||||3|1.9455||||||18.1859||||||||||||||||||15.66|15.2092|538.5882|173510.5|-41.9172
russ2000_0556|GHL|202002|201912|201912|||||||||||||1.7549||45.0501||1.1646|33.1765|6.5087|||1.224||9.1899||||||2|1.3468||||||18.7718||||||||||||||||||14.62|14.1991|528.2407|243377.3|-30.4276
russ2000_0556|GHL|202003|202003|202003|148.593|69.992||30.149|192.462|423.435|43.254|380.181||10.075|60.202|977.579|1.4362|24.3493|34.6312|1.0555|0.8038|19.3725|4.1724|0.6257|34.0274|2.0325|35.8277|8.248|68.926|43.254|0.483|5.013|5|3|1.7911|54.5474||18.905||-0.4|18.7718|-22.056|18.7718|19.8552|3.2117|-0.4|22.056|39.5418|68.0611|18.791|316.916|0.05|67.099|12.739|12.461|-7.454|-7.573|-4.783|9.51|9.2678|432.3168|227404.4|-55.1724
russ2000_0556|GHL|202004|202003|202003|||||||||||||1.3881||7.2453||0.6379|14.2267|17.8309|0.6276||2.0263||7.7973||||||3|1.584||||||18.7831||||||||||||||||||8.9|8.6733|439.903|201175.2667|-48.479
russ2000_0556|GHL|202005|202003|202003|||||||||||||1.4465||7.113||0.7318|13.6133|17.04|0.6283||2.0243||7.5152||||||3|1.2972||||||||||||||||||||||||9.88|9.6283|458.411|180108.3|-39.3345
russ2000_0556|GHL|202006|202006|202006|147.185|74.939||90.605|203.94|500.408|43.847|456.561||13.468|43.881|978.145|1.4411|27.6647|7.021|0.8894|0.7089|13.1867|19.5382||25.4881|2.002|31.6211|6.2718|62.635|43.847|0.485|4.3761|6|3|1.508|54.5119||18.8869||-0.79|18.8875|-0.566|18.8875|21.2046|3.1376|-0.79|0.566|43.4866|69.1815|16.52|308.618|0.05|47.786|1.31|12.079|-18.838|-14.968|-3.728|9.79|9.5906|456.7205|192070.5|-25.471
russ2000_0556|GHL|202007|202006|202006|||||||||||||1.5916||7.0585||0.7939|23.3061|15.6928|||1.9231||5.3145||||||4|1.629||||||18.9636||||||||||||||||||11.8|11.5596|491.2075|156364.0667|-22.8378
russ2000_0556|GHL|202008|202006|202006|||||||||||||1.5755||7.0684||0.7932|23.2857|15.7983|||1.705||4.9489||||||4|1.3984||||||18.9636||||||||||||||||||11.49|11.2559|486.2268|139606|-18.325
russ2000_0556|GHL|202009|202009|202009|134.185|81.067||89.155|207.833|489.295|37.508|451.787||13.42|33.195|978.567|1.5608|-60.9928|7.3201|0.9444|0.8565|25.1429|16.6713||25.3799|1.7778|25.6417|4.0783|43.447|37.508|0.486|-2.1012|4|4|1.2998|-48.478||18.9628||-0.49|18.9636|-0.422|18.9636|-36.999|3.3197|-0.49|0.422|-824.4656|-35.3857|-7.784|277.627|0.05|56.045|9.291|13.357|-10.6|-9.375|-3.519|11.25|11.0702|481.6755|121223.0333|-13.6045
russ2000_0556|GHL|202010|202009|202009|||||||||||||1.861||11.9272||0.9422||18.8929|-0.0341||1.4749||3.5101||||||5|1.1163||||||18.9722||||||||||||||||||13.56|13.3432|516.6774|89852.4667|-20.0497
russ2000_0556|GHL|202011|202009|202009|||||||||||||1.8417||12.2937||1.0015||16.7102|-0.0362||1.5072||3.7301||||||4|0.9611||||||||||||||||||||||||13.27|13.0579|511.2921|108197.5333|-21.0496
russ2000_0556|GHL|202012|202012|202012|198.907|105.533||97.682|216.013|497.732|55.516|442.216||88.067|95.424|978.78|1.7842|14.2399|11.5975|0.7617|0.8881||2.6194|-0.0321|3.6455|1.6821|14.8947|3.1238|86.204|55.516|0.487|8.3537|6|3|0.934|80.2157||19.002|358|2.71|19.0016|-0.213|19.0016|13.1104|3.4537|2.71|0.213|21.1941|92.319|31.334|311.678|0.05|140.748|94.254|9.827|76.653|63.25|-3.457|12.43|12.2785|495.3554|77293.3333|-27.6088
russ2000_0556|GHL|202101|202012|202012|||||||||||||1.481||6.7286||0.7523|12.0194|2.5676|0.1132||1.6821||3.5995||||||2|0.9213||||||||||||||||||||||||12.95|12.7921|461.5837|92368.1667|-27.4326
russ2000_0556|GHL|202102|202012|202012|||||||||||||1.6224||7.6151||0.9176|14.6602|3.3366|0.1388||1.3717||4.3188||||||2|1.0164||||||19.5118||||||||||||||||||15.27|15.0838|505.6674|279561.3333|-8.039
russ2000_0556|GHL|202103|202103|202103|160.853|80.846||103.031|214.809|489.297|42.451|446.846||81.294|96.192|993.324|1.6806|13.7153|8.052|0.9853|1.0087|16.1165|3.5981|0.1504|3.9547|1.2658|8.3811|4.1945|72.946|42.451|0.502|10.9277|5|4|-0.0907|88.5428||23.7002||0.09|19.5118|-14.545|19.5118|10.8658|3.6228|0.09|14.545|19.9895|99.3365|40.991|313.503|0.05|68.924|21.632|9.143|4.017|2.084|-3.208|15.8|15.6562|523.7994|238602.7667|69.3878
russ2000_0556|GHL|202104|202103|202103|||||||||||||1.975||13.366||1.2333|12.6316|4.2699|0.1243||1.0309||3.5102||||||6|-0.432||||||19.519||||||||||||||||||19.4|19.2234|619.1779|162326.3333|94.7262
russ2000_0556|GHL|202105|202103|202103|||||||||||||1.8335||12.8008||1.1472|11.75|4.0914|0.1097||1.1682||4.1735|||||||-0.455||||||||||||||||||||||||17.12|16.9642|574.8143|234611.9333|102.4943
russ2000_0556|GHL|202106|202106|202106|128.035|85.463||101.182|213.621|460.813|35.523|425.29||67.956|86.114|1002.623|1.6947|10.9416|11.7195|0.9753|0.9834|10.0724|3.5439|0.0981|4.4432|1.3063|12.1978|4.2356|35.517|35.523|0.505|12.4524|6|7|-0.4287|80.6533||19.4477||-0.45|19.2315|-9.298|19.2315|9.5812|3.4057|-0.45|9.298|18.4575|89.1997|47.134|308.954|0.05|43.237|3.446|9.147|-12.267|-8.825|-3.078|14.89|14.797|531.2869|118807.1|53.1
russ2000_0556|GHL|202107|202106|202106|||||||||||||1.6288||6.8415||1.0311|8.4462|4.6327|0.0302||1.2731||4.6787||||||7|-0.6828||||||19.1362||||||||||||||||||14.91|14.8169|503.2217|90984.6667|48.7689
russ2000_0556|GHL|202108|202106|202106|||||||||||||1.6137||6.7485||1.0121|8.2903|4.2718|0.0283||1.3569||4.5836||||||6|-0.5396||||||||||||||||||||||||14.74|14.6973|498.5476|80787.8667|35.3819
russ2000_0556|GHL|202109|202109|202109|149.744|93.514||99.245|209.483|454.143|44.68|409.463||80.72|104.958|1012.15|1.5883|6.0924|6.3093|0.8731|0.8979|4.5688|4.1479|0.0276|3.5603|1.3957|17.7559|4.7379|49.309|44.68|0.506|20.1302|6|6|-0.4043|107.8858||23.7517||0.85|18.6816|-9.527|18.6816|6.6977|3.1966|0.85|9.527|19.9697|115.6304|76.653|341.555|0.05|88.646|44.256|10.35|27.377|20.144|-2.985|14.33|14.2885|490.7017|79821.3667|12.5926
russ2000_0556|GHL|202110|202109|202109|||||||||||||1.4236||4.8591||1.001|4.725|3.6798|||1.278||4.8283||||||6|0.0593||||||18.4939||||||||||||||||||15.65|15.6046|486.244|74641.3667|12.35
russ2000_0556|GHL|202111|202109|202109|||||||||||||1.5921||5.0381||1.0727|5.6531|4.305|||1.1723||4.6884||||||5|0.0549||||||||||||||||||||||||18.92|18.8652|543.7816|72526.7667|31.0292
russ2000_0556|GHL|202112|202112|202112|||||||||||||1.5103|12.419|5.3417||1.177|5.7656|4.1698|||1.0684|31.7861|4.622||||10.9198||7|0.2378||99.5103|23.9537||1.21||||9.8577||1.21||28.4194||42.312|317.539|0.05|116.732|57.659|10.411|39.984|28.909|-2.875|17.41|17.41|515.8558|98709.7333|54.201
russ2000_0556|GHL|202201|202112|202112|||||||||||||1.6489||4.8667||1.1902|9.9412|3.5319|0.1505||1.2019||5.6711||||||9|0.5156||96.4978||||17.9193||||||||||||||||||18.4|18.4|523.5921|108387.7333|34.4103
russ2000_0556|GHL|202202|202112|202112|||||||||||||1.7082||5.3647||1.3912|11.4412|4.3178|0.1759||1.0283|||||||||||||||||||||||||||||||||19.45|19.45|542.4074|144379.4667|31.5078