russ2000_0367|FWRD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0367|FWRD|Long Name|1|1|Forward Air Corp Total Current Assets (Quarterly) (USD)|Forward Air Corp Cash and Short Term Investments (Quarterly) (USD)|Forward Air Corp Inventories (Quarterly) (USD)|Forward Air Corp Net PP&E (Quarterly) (USD)|Forward Air Corp Goodwill and Intangibles (Quarterly) (USD)|Forward Air Corp Total Liabilities (Quarterly) (USD)|Forward Air Corp Total Current Liabilities (Quarterly) (USD)|Forward Air Corp Total Long Term Liabilities (Quarterly) (USD)|Forward Air Corp Total Deposits (Quarterly) (USD)|Forward Air Corp Book Value (Quarterly) (USD)|Forward Air Corp Retained Earnings (Quarterly) (USD)|Forward Air Corp Treasury Stock (Quarterly) (USD)|Forward Air Corp EV to Revenues|Forward Air Corp EV to Earnings|Forward Air Corp EV to Free Cash Flow|Forward Air Corp EV to Assets (Quarterly)|Forward Air Corp PS Ratio|Forward Air Corp PE Ratio|Forward Air Corp Price to Book Value|Forward Air Corp PEG Ratio|Forward Air Corp Debt to Equity Ratio|Forward Air Corp Dividend Yield|Forward Air Corp Shareholder Yield (TTM)|Forward Air Corp Percent of Shares Outstanding Short|Forward Air Corp Total Receivables (Quarterly) (USD)|Forward Air Corp Total Payables (Quarterly) (USD)|Forward Air Corp Total Capital Stock (Quarterly) (USD)|Forward Air Corp Return on Invested Capital|Forward Air Corp Quality Ratio Score|Forward Air Corp Momentum Score|Forward Air Corp Beta (1Y)|Forward Air Corp Sustainable Growth Rate (TTM)|Forward Air Corp Institutional Investor Ownership Percentage|Forward Air Corp Average Diluted Shares Outstanding (Quarterly)|Forward Air Corp Total Employees (Annual)|Forward Air Corp EPS Diluted (Quarterly) (USD)|Forward Air Corp Shares Outstanding|Forward Air Corp Repurchase of Capital Stock (Quarterly) (USD)|Forward Air Corp Ordinary Shares Number (Quarterly)|Forward Air Corp Payout Ratio|Forward Air Corp Quick Ratio (Quarterly)|Forward Air Corp Normalized Diluted EPS (Quarterly) (USD)|Forward Air Corp Stock Buybacks (Quarterly) (USD)|Forward Air Corp Effective Tax Rate (TTM)|Forward Air Corp Return on Equity|Forward Air Corp Net Income (TTM) (USD)|Forward Air Corp Revenue (TTM) (USD)|Forward Air Corp Dividend Per Share (Quarterly) (USD)|Forward Air Corp Revenue (Quarterly) (USD)|Forward Air Corp Gross Profit (Quarterly) (USD)|Forward Air Corp SG&A Expense (Quarterly) (USD)|Forward Air Corp Pre-Tax Income (Quarterly) (USD)|Forward Air Corp Net Income (Quarterly) (USD)|Forward Air Corp Net Interest Income (Quarterly) (USD)|Forward Air Corp Price (USD)|Forward Air Corp Total Return Price (USD)|Forward Air Corp Enterprise Value (USD)|Forward Air Corp 30-Day Average Daily Volume|Forward Air Corp 1 Year Price Returns (Daily)
russ2000_0367|FWRD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0367|FWRD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0367|FWRD||5|5|91.3142857143|91.3142857143|91.3203883495|91.3142857143|91.3023255814|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0297619048|91.3039215686|14.0297619048|91.3142857143|14.0089153046|14.0297619048|14.0419681621|14.0163398693|91.3142857143|7.01182654402|91.3157894737|20.5536842105|91.3142857143|91.3142857143|91.3092783505|91.3039215686|91.3039215686|31.142384106|30.4387096774|91.3039215686|0|91.3142857143|339.142857143|91.3142857143|48.525|91.3098591549|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3173076923|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3114754098|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.320754717|30.1779141104|30.1779141104|14.0216763006|30.1384615385|30.1687898089
russ2000_0367|FWRD||6|6|105|105|103|105|86|105|105|105|0|105|105|0|672|102|672|105|673|672|691|612|105|761|57|475|105|105|97|102|102|302|310|102|0|105|28|105|200|71|105|102|105|105|104|102|102|102|102|61|105|105|105|105|105|53|326|326|692|325|314
russ2000_0367|FWRD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0367|FWRD|199311|199309|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1112|3.4483|||
russ2000_0367|FWRD|199312|199312|199312|||||||||||||||||||||||||||||||||||760||25.7586||||||||||||||||||4.5556|3.821||71750|
russ2000_0367|FWRD|199401|199312|199312||||||||||||||||||||||||2.7155|||||||||||||||||||||||||||||||4.9444|4.1472||37220|
russ2000_0367|FWRD|199402|199312|199312||||||||||||||||||||||||1.7386|||||||||||||||||||||||||||||||4.9444|4.1472||14753.3333|
russ2000_0367|FWRD|199403|199403|199403|16.2|1.5|0.3|31.6||23.6|8|15.6||27.9|3.1|||||2.9252|||4.8798||0.5735|||1.3636|13.1|3.8||||||||29.985||0.02|27.5352||27.5352||1.825|0.02|||||||27.2|16.8|14.5|1.1|0.6||4.9444|4.1472|150.6463|18226.6667|
russ2000_0367|FWRD|199404|199403|199403|||||||||||||||||||4.496|||||0.5779|||||||||||||||||||||||||||||||4.3889|3.6812|139.9382|20386.6667|
russ2000_0367|FWRD|199405|199403|199403|||||||||||||||||||4.167|||||0.2085|||||||||||||||||||||||||||||||4.2222|3.5414|130.7598|14220|
russ2000_0367|FWRD|199406|199406|199406|18.1|1.5|0.3|38.6||29.9|10.3|19.6||29.8|4.9|||||2.0229|||4.1945||0.7013|||0.1661|15|4.4||||||||26.9865||0.0667|25.8801||25.8801||1.6019|0.0645|-0.1||||||34.6|10.9|6.1|3.1|1.8||3.9167|3.2852|131.5259|27103.3333|
russ2000_0367|FWRD|199407|199406|199406|||||||||||||||||||3.7633|||||0.0393|||||||||||||||||||||||||||||||4.3333|3.6346|131.5471|22106.6667|
russ2000_0367|FWRD|199408|199406|199406|||||||||||||||||||3.9081|||||0.1767|||||||||||||||||||||||||||||||4|3.355|135.8605|7353.3333|
russ2000_0367|FWRD|199409|199409|199409|19.5|1.6||48||37.1|11.4|25.7||31.5|6.3|||||2.2164|||4.1493||0.8762|||0.0654|16.3|3.7||||||||28.1109||0.0534|26.078||26.078||1.5702|0.0534|-0.3||||||37.4|10.6|6.1|2.5|1.5||4.8334|4.054|143.0506|27910|
russ2000_0367|FWRD|199410|199409|199409|||||||||||||||||||3.8174|||||0.0908|||||||||||||||||||||||||||||||4.722|3.9606|146.248|20150|
russ2000_0367|FWRD|199411|199409|199409|||||||||||||||||||3.9092|||||0.0813|||||||-0.2012||||||||||||||||||||||||4.778|4.0076|149.1404|13763.3333|16.2197
russ2000_0367|FWRD|199412|199412|199412|21.6|1|0.3|56||46.2|14.7|31.5||31.8|6.5||0.9125|30.0472|-4.5126|1.5794|0.7192|23.4769|3.0126||1.0755|||0.0414|18.1|4.9||7.4647|1|8|-0.6801|13.5537||27.6485|1040|0.0067|26.1229||26.1229|0|1.2993|0.4754|-0.1|42.2535|13.5537|4.1|135||35.8|46.8|22.1|0.4|0.2||3.445|2.8895|120.8979|15476.6667|-26.1786
russ2000_0367|FWRD|199501|199412|199412|||||||||||||0.9125||-4.5126||0.7192|23.4769|2.6016|||||1.5492||||||3|-0.9338||||||||||||||||||||||||3.555|2.9818|115.9313|70796.6667|-28.1011
russ2000_0367|FWRD|199502|199412|199412|||||||||||||0.9661||-4.7776||0.777|25.3646|2.738|||||2.0177||||||2|-0.6197||||||||||||||||||||||||3.722|3.1219|120.2677|38673.3333|-24.7236
russ2000_0367|FWRD|199503|199503|199503|23|3.2||55.7||46.6|15.4|31.2||32.6|79.2||0.8909|25.9735|-4.4054|1.3774|0.6958|22.7137|2.6468||0.8497|||1.994|17.6|4.4||7.5|1|2|-0.958|13.6719||26.2369||0.0267|26.2534||26.2534|0|1.3506|0.0267|-0.1|41.6667|13.6719|4.2|143.5||35.7|21.5|15.6|1.2|0.7||3.222|2.7025|117.368|27660|-34.8359
russ2000_0367|FWRD|199504|199503|199503|||||||||||||0.7959||-5.0986||0.6488|22.2737|2.7292|||||2.4528||||||2|-0.78||||||||||||||||||||||||3.389|2.8425|113.4728|21136.6667|-25.6073
russ2000_0367|FWRD|199505|199503|199503|||||||||||||0.7196||-4.6098||0.5696|19.5555|2.3604|||||2.3959||||||2|-1.0992||||||||||||||||||||||||2.8889|2.4231|101.4487|10890|-31.5789
russ2000_0367|FWRD|199506|199506|199506|20.6|1||64.9||51.9|15.7|36.2||34|8.4||0.7196|31.5757|-4.6098|1.3601|0.5696|19.5555|2.3717||1.1412|||2.4718|16.5|3.9||5.989|1|1|-1.6756|11.5842||27.8432||0.0467|26.3433||26.3433|0|1.1146|0.0424|-0.2|42.1875|11.5842|3.7|145.3||36.4|23|16.1|2.3|1.3||3|2.5163|101.8163|20870|-23.4047
russ2000_0367|FWRD|199507|199506|199506|||||||||||||0.8847||-5.4242||0.6511|25.8246|2.927|||||1.8802||||||1|-1.5851||||||||||||||||||||||||3.445|2.8895|137.3192|26446.6667|-20.5
russ2000_0367|FWRD|199508|199506|199506|||||||||||||0.8242||-5.053||0.588|23.3217|2.195|||||0.3544||||||1|-1.1796||||||||||||||||||||||||3.055|2.5624|112.4306|16066.6667|-23.625
russ2000_0367|FWRD|199509|199509|199509|21.7|||69.9||56.8|19.3|37.5||35.2|9.6||0.7386|32.4904|-4.5283|1.2007|0.4987|19.7826|2.3244||1.1619|||0.3146|17.6|5.4||5.0853|1|2|0.0349|10.2968||25.7014||0.0467|26.3613||26.3613|0|0.9119|0.0467|0|43.3333|10.2968|3.4|145.4||37.5|24.5|17.2|2.1|1.2||2.639|2.2135|116.83|18546.6667|-44.7656
russ2000_0367|FWRD|199510|199509|199509|||||||||||||0.7748||-6.0244||0.5028|21.4787|1.9344|||||0.0341||||||1|-0.0625||||||||||||||||||||||||2.583|2.1665|108.9913|7430|-45.2986
russ2000_0367|FWRD|199511|199509|199509|||||||||||||0.8352||-6.4938||0.5643|24.1064|2.2055|||||0.0565||||||1|1.8169||||||||||||||||||||||||2.722|2.2831|118.5341|10110|-43.0306
russ2000_0367|FWRD|199512|199512|199512|25.8|3.8|0.4|72.1||61.7|20|41.7||36.6|11||0.7748|25.8552|-6.0244|1.2099|0.5028|21.4787|2.2055||1.2322|||0.0738|17.8|5.1||6.4444|1|1|0.3232|13.5135||25.9282|1300|0.0534|26.3613||26.3613|0|1.08|0.5886|0|41.7722|13.5135|4.6|148.1||38.5|16.8|-5.2|2.3|1.4||2.945|2.4701|118.5341|11856.6667|-13.1012
russ2000_0367|FWRD|199601|199512|199512|||||||||||||0.8226||-13.6892||0.5451|17.6162|2.1211|0.9689||||0.0506||||||2|0.3192||||||||||||||||||||||||2.8889|2.4231|118.9341|12553.3333|-18.7373
russ2000_0367|FWRD|199602|199512|199512|||||||||||||0.8623||-14.3497||0.5849|18.9021|2.2609|1.0396||||0.0527||||||2|-1.1717||||||||||||||||||||||||3.417|2.866|124.0482|11090|-8.1945
russ2000_0367|FWRD|199603|199603|199603|25.794|0.026||70.763||59.369|21.744|37.625||37.588|11.554||0.9019|28.3114|-15.0073|1.2938|0.6246|20.1822|2.5209|1.11|1.0725|||0.0239|20.954|7.267|0.059|6.0073|1|2|-0.5065|12.5889||26.4333||0.02|26.6537||26.6537|0|0.9649|0.0198|-0.413|41.4663|12.5889|4.431|149.379||36.979|14.653|13.969|0.87|0.531||3.195|2.6798|133.5646|18043.3333|0.8841
russ2000_0367|FWRD|199604|199603|199603|||||||||||||0.8744||-14.2706||0.6007|20.3238|2.5209|2.3372||||0.3714||||||3|-0.9028||||||||||||||||||||||||3.555|2.9818|135.043|11306.6667|4.8982
russ2000_0367|FWRD|199605|199603|199603|||||||||||||0.8348||-13.6241||0.5613|18.9925|2.2847|2.1841||||0.4334||||||3|-0.0508||||||||||||||||||||||||3.222|2.7025|126.1673|13756.6667|11.5308
russ2000_0367|FWRD|199606|199606|199606|25.532|0.026||72.59||59.715|20.937|38.778||38.953|12.753||0.8248|30.195|-13.4613|1.3251|0.5514|18.6573|2.3634|2.1456|1.0696|||0.0643|21.013|5.2|0.059|5.5638|1|4|-0.19|11.8734||26.6897||0.0467|26.7346||26.7346|0|1.0049|0.0463|-0.166|39.8695|11.8734|4.33|151.872||38.893|15.925|14.444|1.931|1.199||3.333|2.7956|129.1258|24630|10.0726
russ2000_0367|FWRD|199607|199606|199606|||||||||||||0.7827||-86.5148||0.4981|17.3247|2.1352|0.693||||0.0764||||||4|1.1409||||||||||||||||||||||||2.778|2.3301|124.8124|28673.3333|-19.3614
russ2000_0367|FWRD|199608|199606|199606|||||||||||||0.7046||-77.8778||0.4216|14.6627|1.6012|0.5865||||0||||||3|0.8642||||||||||||||||||||||||2.5|2.0969|104.0098|22906.6667|-19.6429
russ2000_0367|FWRD|199609|199609|199609|26.461|0.026||70.428||57.583|19.583|38||39.84|13.64||0.7046|25.7629|-77.8778|1.0623|0.4216|14.6627|1.6396|0.5865|0.9946|||0.1577|22.815|4.47|0.059|5.0747|1|2|1.0228|10.6732||26.7436||0.0333|26.7436||26.7436|0|1.1664|0.0333|0|38.5122|10.6732|4.017|153.667||39.295|15.724|15.791|1.432|0.887||2.389|2.0038|105.507|9703.3333|-9.4733
russ2000_0367|FWRD|199610|199609|199609|||||||||||||0.5623||37.639||0.3012|13.7605|1.1747|0.6536||||0.001||||||3|0.7684||||||||||||||||||||||||1.945|1.6314|86.4003|10340|-24.7
russ2000_0367|FWRD|199611|199609|199609|||||||||||||0.6444||37.639||0.3825|13.7605|1.4917|0.6536||||0.037|||||||1.573||||||||||||||||||||||||2.306|1.9342|99.0292|10600|-23.1334
russ2000_0367|FWRD|199612|199612|199612|28.204|0.028|0.552|70.279||57.81|22.414|35.396||41.264|15.002||0.6444|24.1353|-103.4852|0.9693|0.3825|14.7222|1.4917||0.8868|||0.0454|23.671|5.693|0.06|5.0045|1|2|1.4416|10.2422||26.7616|1500|0.0509|26.7616||26.7616|0|1.0573|0.0515|-0.062|37.1833|10.2422|3.979|80.737||-34.43|-17.49|-22.573|3.542|1.362||2.2222|1.8639|99.0292|19043.3333|-24.5425
russ2000_0367|FWRD|199701|199612|199612|||||||||||||1.1895||-105.0937||0.7337|15.0917|1.4412|||||0.0336||||||2|1.308||||||||||||||||||||||||2.2222|1.8639|96.0342|48670|-23.0769
russ2000_0367|FWRD|199702|199612|199612|||||||||||||1.2998||-108.2947||0.8436|15.8271|1.657|||||0.0336||||||2|1.3383||||||||||||||||||||||||2.5|2.0969|104.9399|42140|-24.9925
russ2000_0367|FWRD|199703|199703|199703|28.809|0.538||72.559||59.947|23.165|36.782||42.035|15.773||1.2688|25.4922|-116.3875|1.0546|0.8148|17.6688|1.6461||0.9253|||0.0336|23.367|4.28|0.06|5.3167|1|2|0.8464|10.5644||26.7616||0.0333|26.7884||26.7884|0|1.0319|0.0327||37.3288|10.5644|4.219|84.763||41.005|16.15|16.693|1.271|0.771||2.583|2.1665|107.5515|12750|-19.1549
russ2000_0367|FWRD|199704|199703|199703|||||||||||||1.4358||-42.6863||0.9814|18.9374|1.9827|||||0.0353||||||2|1.1875||||||||||||||||||||||||3|2.5163|121.6987|18676.6667|-15.6118
russ2000_0367|FWRD|199705|199703|199703|||||||||||||1.418||-42.1591||0.9637|18.5959|1.9469|||||0||||||3|1.1568||||||||||||||||||||||||3.055|2.5624|120.1956|12846.6667|-2.676
russ2000_0367|FWRD|199706|199706|199706|29.306|0.099||70.96||56.849|26.017|30.832||44.034|17.717||1.4269|23.8603|-42.4222|1.1741|0.9726|18.7663|1.9648||0.7634||||24.458|3.657|0.06|6.2595|1|4|1.2273|12.0412||3.051||0.0734|26.8154||26.8154|0|0.9439|0.0843|-0.055|37.9303|12.0412|4.964|70.715||24.845|9.436|7.122|2.935|1.944||3.167|2.6563|120.9457|5913.3333|-4.9805
russ2000_0367|FWRD|199707|199706|199706|||||||||||||1.9065||-61.562||1.1128|19.7827|2.3006|1.3623||||0.0534||||||3|1.2685||||||||||||||||||||||||3.917|3.2854|134.8207|9523.3333|41.0007
russ2000_0367|FWRD|199708|199706|199706|||||||||||||2.0751||-67.0039||1.2437|22.1101|2.5712|1.5226||||0.0789||||||7|0.7278||||||||||||||||||||||||4.139|3.4716|146.7386|15750|69.2843
russ2000_0367|FWRD|199709|199709|199709|33.142|0.148||71.458||57.899|28.468|29.431||47.288|20.893||2.0329|20.5159|-65.6421|1.4148|1.2109|21.5276|2.5035|1.4825|0.6556|||0.0797|27.646|4.049|0.06|9.2011|1|9|0.8471|16.9122||3.1079||0.1134|26.8784||26.8784|0|0.9763|0.1138|-0.078|38.6713|16.9122|7.254|60.321||28.901|11.498|7.537|4.354|3.177||4.389|3.6813|143.7562|17686.6667|83.717
russ2000_0367|FWRD|199710|199709|199709|||||||||||||2.9377||-93.8094||1.3468|20.092|3.0949|0.2621||||0.1619||||||9|0.3721||||||||||||||||||||||||5.445|4.567|177.206|29760|179.9486
russ2000_0367|FWRD|199711|199709|199709|||||||||||||3.3089||-105.6621||1.5529|23.1657|3.5684|0.3022||||0.0552||||||10|0.2658||||||||||||||||||||||||6.278|5.2657|199.5957|32750|172.2463
russ2000_0367|FWRD|199712|199712|199712|20.318|0.895||15.785||86.713|20.809|65.904||50.46|23.596||2.9622|18.0388|-94.592|1.1303|1.3604|20.2949|3.1262|0.2648|0.1953|||0.5149|17.671|0.072|0.06|11.4588|1|10|0.1221|19.0931||2.97|2000|0.1001|27.108||27.108|0|0.8922|0.1051|-0.469|39.0621|19.0931|8.595|124.534||29.783|12.374|7.845|3.339|2.703||5.389|4.5201|178.6843|25080|142.5051
russ2000_0367|FWRD|199801|199712|199712|||||||||||||1.381||63.2765||0.4333|18.7844|3.2308|0.1676||||0.0017||||||10|0.2565||||||27.1097||||||||||||||||||6.167|5.1726|171.9856|21193.3333|177.515
russ2000_0367|FWRD|199802|199712|199712|||||||||||||1.4264||65.3571||0.4483|19.4347|3.3429|0.1734||||0.0362||||||10|0.1652||||||||||||||||||||||||6.445|5.4058|177.6407|39180|152.2505
russ2000_0367|FWRD|199803|199803|199803|38.722|1.164||82.174||70.521|33.073|37.448||53.742|25.837||1.6441|23.977|75.3291|1.9421|0.5203|22.5575|3.88|0.2012|0.7377|||0.001|28.998|4.04|0.061|12.8849|1|10|0.0409|21.1842||28.6897||0.08|27.6618||27.6618|0|0.912|0.0798|-1.041|39.113|21.1842|10.065|112.379||28.85|10.935|8.756|2.585|2.241||7.333|6.1506|204.7444|27003.3333|183.8947
russ2000_0367|FWRD|199804|199803|199803|||||||||||||2.1612||159.1593||0.6216|20.1418|3.8032|0.1634||||0.0262||||||10|0.0344||||||||||||||||||||||||7.361|6.1741|242.8772|23493.3333|145.3666
russ2000_0367|FWRD|199805|199803|199803|||||||||||||2.0108||148.0837||0.5702|18.4762|3.4887|0.1498||||0.0315||||||10|0.4861||||||||||||||||||||||||6.778|5.6851|225.9758|18253.3333|121.8657
russ2000_0367|FWRD|199806|199806|199806|20.371|0.9||18.164||83.719|17.487|66.232||56.573|28.293||1.9766|18.3369|145.5641|1.3825|0.5586|18.0973|3.4172|0.1468|0.1865|||0.0049|17.602|0.244|0.062|14.0366|1|10|0.4433|20.978||29.036||0.08|27.8779||27.8779|0|1.058|0.0733|-0.375|38.7279|20.978|10.577|118.273||30.739|11.815|8.636|3.495|2.456||6.611|5.545|222.1308|11573.3333|108.7464
russ2000_0367|FWRD|199807|199806|199806|||||||||||||1.5451||146.6607||0.8374|16.6229|3.0597|0.1739||||0.0058||||||10|0.2874||||||||||||||||||||||||5.333|4.4731|182.743|18256.6667|36.1501
russ2000_0367|FWRD|199808|199806|199806|||||||||||||1.329||128.3681||0.7137|14.1679|2.6078|0.1482||||0.0031||||||9|0.8306||||||||||||||||||||||||4.667|3.9145|157.1789|20153.3333|12.7567
russ2000_0367|FWRD|199809|199809|199809|21.68|0.096||29.687||39.009|14.221|24.788||15.845|0.19||0.9965|12.3927|111.4223|2.2294|0.5922|8.4038|5.8095|0.3349|1.9145|||0|19.247|2.475|0.063|14.2893|1|8|0.2877|22.0358||28.7571||0.0867|28.3237||28.3237|0|1.3602|0.0867|-1.058|38.0757|22.0358|9.868|122.726||33.354|13.109|9.104|3.978|2.468||3.25|2.726|122.2911|24780|-25.9512
russ2000_0367|FWRD|199810|199809|199809|||||||||||||1.0479||-9.8465||0.6329|9.451|6.2082|0.3578||||||||||5|0.6967||||||||||||||||||||||||3.417|2.866|128.6073|16756.6667|-38.4878
russ2000_0367|FWRD|199811|199809|199809|||||||||||||1.1183||-12.2355||0.6884|10.9721|6.753|0.3892||||0.0827||||||3|0.6146||||||||||||||||||||||||3.5|2.9357|137.2398|18586.0667|-44.2498
russ2000_0367|FWRD|199812|199812|199812|23.416|0.455|0.389|29.92|2.768|37.737|16.381|21.356||19.071|3.177||1.1952|13.5407|-12.3647|2.4203|0.7491|12.4937|7.3488|0.4236|1.0451|||0.1661|19.754|5.369|0.189|16.5911|2|2|0.7684|25.944||28.3237|1300|0.1055|28.3237||28.3237|0|1.2337|0.105|-0.005|38.0879|25.944|10.154|130.438||37.495|18.191|6.997|4.784|2.989||4.1667|3.4948|146.6809|37749|-22.682
russ2000_0367|FWRD|199901|199812|199812|||||||||||||1.2592||-15.6888||1.1246|13.6398|7.5909|1.4442||||0.049||||||4|0.9059||||||||||||||||||||||||5.0694|4.252|164.2426|32949|-17.044
russ2000_0367|FWRD|199902|199812|199812|||||||||||||1.4552||-19.9946||1.3233|18.1338|8.9317|1.6993||||0.0378||||||4|0.4841||||||28.4921||||||||||||||||||6.6389|5.5684|189.8127|130669|7.408
russ2000_0367|FWRD|199903|199903|199903|24.84|0.117||30.727||36.358|17.754|18.604||22.666|6.277||1.3432|16.9918|-18.658|3.1704|1.2055|16.5569|7.3412|4.6472|0.92|||0.1031|21.6|5.037|0.127|19.0395|2|7|0.3117|32.7969||29.048||0.1067|28.5248||28.5248|0|1.2232|0.1067|-0.5|38.2151|32.7969|11.013|139.316||37.728|17.828|11.2|5.1|3.1||5.8333|4.8927|187.1307|131029|-20.451
russ2000_0367|FWRD|199904|199903|199903|||||||||||||1.9916||-83.9609||1.86|23.7467|11.3264|7.1699||||0.0494||||||5|0.6448||||||||||||||||||||||||9.8889|8.2944|277.4593|261508.9667|34.3417
russ2000_0367|FWRD|199905|199903|199903|||||||||||||2.6855||-105.8736||2.5603|32.2486|15.801|9.8697||||0.9672|||||||0.3576||||||||||||||||||||||||12.1667|10.2049|374.1268|322868.9667|72.4546
russ2000_0367|FWRD|199906|199906|199906|30.995|5.484||30.769||20.671|14.215|6.456||44.594|9.827||2.657|31.8764|-290.3892|5.9132|2.5316|32.102|15.4514|9.7591|0.1123|||0.1698|22.327|5.208|0.137|24.6655|2|10|0.3584|38.1325||21.2249||0.1134|30.9124||30.9124|0|1.9565|0.1121|-18.373|38.4432|38.1325|12.107|149.358||40.781|16.346|10.212|5.806|3.55||12.5|10.4845|370.165|112359|89.0788
russ2000_0367|FWRD|199907|199906|199906|||||||||||||2.2792||-240.9619||1.9816|28.4279|8.1258|2.5726||||0.1372||||||10|0.4425||||||||||||||||||||||||10.4167|8.7371|340.4173|170334|97.3602
russ2000_0367|FWRD|199908|199906|199906|||||||||||||2.0665||-220.6094||1.7969|24.2513|6.932|2.3328||||0.1211||||||10|-0.6771||||||||||||||||||||||||10|8.3876|308.6462|199639|114.2704
russ2000_0367|FWRD|199909|199909|199909|35.316|7.779||31.59||21.237|14.252|6.985||49.159|13.832||2.193|23.6282|-236.1161|4.5796|1.9067|25.7333|7.3556|2.4754|0.0975|||0.2492|24.178|5.762|0.138|29.373|2|10|0.3514|45.0788||21.8036||0.1267|30.9875||30.9875|0|2.2423|0.1241|-0.22|38.5488|45.0788|13.644|158.603||42.599|17.516|11.11|6.513|4.005||10.5|8.807|327.537|143769|223.0769
russ2000_0367|FWRD|199910|199909|199909|||||||||||||2.4885||26.1207||2.031|27.5094|7.8444|0.9324||||0.243||||||10|0.9464||||||||||||||||||||||||13.0833|10.9737|394.687|135444|276.7155
russ2000_0367|FWRD|199911|199909|199909|||||||||||||2.8467||32.5763||2.3211|31.992|9.1226|1.0656||||0.3283||||||10|1.3567||||||||||||||||||||||||13.8333|11.6028|451.4977|152154|295.238
russ2000_0367|FWRD|199912|199912|199912|36.414|5.989|0.64|32.89|9.458|24.665|16.852|7.813||54.952|19.217||3.2592|37.1217|43.2477|7.4787|2.6552|38.808|11.0662|1.219|0.029|||0.1201|27.342|8.069|0.207|33.0559|2|10|1.8959|42.1126||31.115|1475|0.1731|31.115||31.115|0|1.9779|0.1698|-0.407|38.3764|42.1126|16.04|170.843||49.735|20.507|11.615|8.61|5.385||19.2778|16.1694|516.9157|110819|362.6664
russ2000_0367|FWRD|200001|199912|199912|||||||||||||3.374||42.1471||2.8187|37.3999|11.0099|0.7548||||0.21||||||10|2.1899||||||||||||||||||||||||17.9583|15.0627|576.4177|117404.0333|254.2469
russ2000_0367|FWRD|200002|199912|199912|||||||||||||2.7882||34.7748||2.3343|29.4925|8.6777|0.6251||||0.1737||||||10|3.1408||||||31.0994||||||||||||||||||15.3333|12.8609|476.3491|146884.7|130.9623
russ2000_0367|FWRD|200003|200003|200003|41.382|10.117||33.165||24.459|16.984|7.475||60.171|23.806||2.7958|27.6746|38.9608|5.7321|2.3406|30.7748|9.055|0.6268|0.007|||0.1452|28.12|7.617|0.209|33.1726|2|9|2.3046|37.8527||32.7786||0.14|31.3332||31.3332|0|2.2514|0.1373|-0.63|38.1868|37.8527|17.529|182.522||49.407|20.178|13.046|7.429|4.589||15.7917|13.2454|477.6449|151616.6667|170.7144
russ2000_0367|FWRD|200004|200003|200003|||||||||||||3.6521||46.2083||3.1609|36.3801|10.4798|0.8489||||0.1444||||||9|1.0095||||||31.3941||||||||||||||||||22.9167|19.2215|666.5802|152336.6667|154.6296
russ2000_0367|FWRD|200005|200003|200003|||||||||||||3.8169||47.5115||3.2951|37.8112|10.9132|0.885||||0.3022||||||9|1.3905||||||||||||||||||||||||21.25|17.8236|696.6726|114343.3333|74.6575
russ2000_0367|FWRD|200006|200006|200006|45.589|10.315||37.466||24.06|15.976|8.084||69.014|29.924||3.8671|41.5556|54.4109|8.9729|3.3379|39.7696|11.4785|0.8965|0.004|||0.4172|30.448|6.242|0.211|34.652|2|9|1.7278|36.16||33.2984||0.1868|31.6942||31.6942|0|2.5515|0.1837|-1.142|38.0869|36.16|20.097|195.799||54.058|23.199|13.699|9.908|6.118||26.6667|22.3669|705.8292|117023.3333|113.3333
russ2000_0367|FWRD|200007|200006|200006|||||||||||||3.9753||83.9995||3.7794|39.7011|11.4237|0.7642||||0.1863||||||9|1.3183||||||31.764||||||||||||||||||30.0833|25.2326|778.3576|196583.3333|188.7999
russ2000_0367|FWRD|200008|200006|200006|||||||||||||4.8156||80.3507||4.5454|47.7477|13.7693|0.9191||||0.4011||||||10|0.9066||||||||||||||||||||||||30.5833|25.652|940.2375|234356.6667|205.8333
russ2000_0367|FWRD|200009|200009|200009|50.537|15.355||43.031||27.689|18.766|8.923||75.564|36.069||3.9639|32.8649|89.0454|7.0779|3.963|41.6296|12.005|0.8014|0.0022|||0.5467|29.61|8.3|0.212|35.1722|2|10|1.5364|35.9985||33.4678||0.1868|31.8012||31.8012|0|2.3961|0.1832|-0.405|38.0516|35.9985|22.237|206.903||53.703|23.108|13.649|9.949|6.145||23.4583|19.6759|818.4754|188610|121.0733
russ2000_0367|FWRD|200010|200009|200009|||||||||||||3.9741||64.3634||4.3087|39.7498|11.4857|0.7677||||1.4755||||||9|1.3115||||||31.8756||||||||||||||||||27.4167|22.9959|852.7222|142533.3333|109.5542
russ2000_0367|FWRD|200011|200009|200009|||||||||||||4.3751||69.3408||4.9994|42.2379|12.2332|0.8158||||0.4642||||||9|1.2174||||||||||||||||||||||||28|23.4852|909.2068|118633.3333|102.4097
russ2000_0367|FWRD|200012|200012|200012|54.925|15.589|0.439|45.061|15.083|32.515|19.133|13.382||83.453|42.662||3.6497|33.3941|57.9427|6.7512|3.9041|32.0426|9.2804|0.6189|0.0397|||0.6158|35.543|9.73|0.213|33.5953|2|10|0.5454|34.161||34.0764|1820|0.1931|31.9677||31.9677|0|2.6725|0.1881|-0.617|38.249|34.161|23.445|214.907||57.739|23.852|14.137|10.681|6.593||24.875|20.8641|686.0776|178303.3333|30.1599
russ2000_0367|FWRD|200101|200012|200012|||||||||||||3.6369||42.5954||3.6399|37.7394|10.215|1.051||||0.9123||||||8|0.4054||||||||||||||||||||||||26.6667|22.3669|840.1994|155320|48.4919
russ2000_0367|FWRD|200102|200012|200012|||||||||||||3.5997||41.979||3.5881|34.85|9.5178|0.9705||||1.088||||||8|0.5541||||||32.2554||||||||||||||||||24.625|20.6544|782.0166|249233.3333|60.5978
russ2000_0367|FWRD|200103|200103|200103|57.825|22.109||45.102||30.312|18.431|11.881||91.188|48.827||3.3449|27.2996|37.6204|5.6219|3.193|32.0195|8.7448|0.8917|0.014|||2.2977|32.028|6.602|0.215|32.5069|2|9|1.1968|32.9753||33.4378||0.1868|32.3009||32.3009|0|2.9373|0.1832|-1.238|38.2624|32.9753|25.021|226.223||60.723|25.763|16.702|9.99|6.165||21.7917|18.2779|717.5058|249803.3333|37.6316
russ2000_0367|FWRD|200104|200103|200103|||||||||||||2.7826||35.1329||3.7098|27.4769|7.3324|0.7593||||2.3494||||||9|1.1956||||||32.3009||||||||||||||||||23.1333|19.4033|647.801|306533.3333|0.9455
russ2000_0367|FWRD|200105|200103|200103|||||||||||||3.5375||28.9685||3.0757|33.0165|8.8107|0.9124||||1.9501||||||6|1.1014||||||||||||||||||||||||20.3333|17.0547|782.6035|351006.6667|-4.3137
russ2000_0367|FWRD|200106|200106|200106|60.471|27.727||44.766||26.783|14.666|12.117||96.754|53.845||2.3372|25.8944|22.2271|5.014|2.3822|22.5656|6.0218|0.6236|0.0118|||1.9142|28.214|5.377|0.216|28.3314|2|4|0.8568|28.7531||32.3377||0.1534|32.3539||32.3539|0|3.8143|0.1498|-0.451|38.262|28.7531|23.921|229.13||56.965|22.721|16.038|8.126|5.018||19.9667|16.7472|528.2876|369636.6667|-23.328
russ2000_0367|FWRD|200107|200106|200106|||||||||||||2.4868||17.5052||2.371|22.9164|5.5175|1.5364||||3.9548||||||3|0.8732||||||||||||||||||||||||18.4333|15.4611|507.2586|130733.3333|-38.7258
russ2000_0367|FWRD|200108|200106|200106|||||||||||||2.4933||18.2648||2.468|25.6848|6.1859|1.722||||4.7025||||||3|0.7789||||||32.3634||||||||||||||||||18.66|15.6512|571.9265|86483.3333|-38.9864
russ2000_0367|FWRD|200109|200109|200109|67.682|35.426||44.363||28.882|16.617|12.265||101.032|57.972||2.2691|21.6305|17.8877|3.6468|2.4195|23.4534|5.6485|1.5724|0.0099|||5.0475|28.479|5.313|0.216|24.0742|2|3|0.7608|24.4458||32.5816||0.1267|32.3829||32.3829|0|3.8458|0.1215|-0.042|38.2684|24.4458|21.903|228.784||53.357|20.724|15.041|6.684|4.127||15.6933|13.1629|519.9292|181833.3333|-38.5078
russ2000_0367|FWRD|200110|200109|200109|||||||||||||2.4286||17.2232||2.6029|27.6095|5.8401|||||6.4767||||||4|0.8063||||||32.3841||||||||||||||||||17.5533|14.723|555.6156|243646.6667|-35.9757
russ2000_0367|FWRD|200111|200109|200109|||||||||||||2.924||19.9845||2.9956|32.9132|6.962|||||7.4265||||||3|1.2469||||||||||||||||||||||||20.2067|16.9485|668.96|187440|-27.8333
russ2000_0367|FWRD|200112|200112|200112|62.404|28.586|0.379|42.695|16.519|30.374|18.31|12.064||106.585|62.544||2.9683|35.5213|21.2397|5.1568|3.1741|33.3881|7.0624||0.0084|||6.1228|28.764|5.324|0.216|20.4283||3|1.3462|20.7542||34.1947|1551|0.1333|32.457||32.457|0|3.1322|0.1293|-0.369|38.2611|20.7542|19.883|227.5||56.455|||7.405|4.573||22.6133|18.9671|679.107|150886.6667|-9.0921
russ2000_0367|FWRD|200201|200112|200112|||||||||||||2.5509||19.4929||2.8084|31.2134|5.7046|||||6.0864||||||4|1.3307||||||||||||||||||||||||19.3333|16.216|580.3371|124623.3333|-27.5
russ2000_0367|FWRD|200202|200112|200112|||||||||||||2.4045||18.2023||2.6306|29.5028|5.392|||||4.6837||||||4|1.4783||||||32.5909||||||||||||||||||18.7333|15.7127|547.0146|154096.6667|-23.9255
russ2000_0367|FWRD|200203|200203|200203|82.349|49.011||41.515||28.825|16.555|12.27||112.673|67.441||2.8353|34.3897|21.1066|4.5242|3.0181|34.3925|6.3116||0.007|||3.9418|28.727|5.046|0.218|18.1312|||1.5501|18.3135||33.3886||0.1467|32.6252||32.6252|0|4.6957|0.1428|-0.834|38.1828|18.3135|18.615|219.675||52.898|21.632|14.646|7.898|4.897||21.1|17.6978|645.029|105436.6667|-6.7403
russ2000_0367|FWRD|200204|200203|200203|||||||||||||2.471||21.5727||2.8672|32.3408|5.2458|||||4.0898||||||4|1.9036||||||32.6309||||||||||||||||||18.1133|15.1927|542.8277|102093.3333|-21.7003
russ2000_0367|FWRD|200205|200203|200203|||||||||||||2.8137||23.4791||3.1003|36.4593|5.9138|||||3.6022||||||3|2.0537||||||||||||||||||||||||21.1333|17.7257|618.0963|121666.6667|3.9344
russ2000_0367|FWRD|200206|200206|200206|87.444|53.076||41.65||27.716|15.177|12.539||118.607|72.79||2.8295|34.8723|22.7408|4.5153|3.0098|36.6497|5.9447||0.0057|||3.6675|28.577|5.28|0.218|17.5377||5|1.7231|17.685||33.4312||0.16|32.6309||32.6309|0|5.38|0.1558|-0.09|38.1133|17.685|18.946|219.065||56.355|22.599|15.116|8.627|5.349||21.8533|18.3296|621.5769|116560|25.7866
russ2000_0367|FWRD|200207|200206|200206|||||||||||||1.7171||15.5697||2.0389|23.1765|3.6132|||||3.3976||||||7|2.2538||||||32.6952||||||||||||||||||14.4733|12.1396|376.1497|147163.3333|-21.4828
russ2000_0367|FWRD|200208|200206|200206|||||||||||||2.0204||18.2649||2.3449|26.7176|4.1735|||||2.5566||||||5|2.4154||||||||||||||||||||||||14.6067|12.2515|442.6026|95746.6667|-21.0166
russ2000_0367|FWRD|200209|200209|200209|90.028|57.064||40.911||32.03|19.355|12.675||115.934|77.35||1.497|17.1006|13.8458|2.2397|1.8367|20.5294|3.2068||0.0048|||3.1349|27.849|7.71|0.214|17.3415||4|2.2568|17.4639||32.5714||0.14|32.1462|-7.181|32.1462|0|4.3871|0.1356|7.121|38.0566|17.4639|19.379|223.155||57.447|22.055|15.646|7.355|4.56||12.0667|10.121|327.9513|135766.6667|-23.1096
russ2000_0367|FWRD|200210|200209|200209|||||||||||||1.3633||11.4606||1.761|19.3437|3.1116|||||3.6341||||||4|1.5563||||||32.1536||||||||||||||||||11.5533|9.6904|304.2371|167976.6667|-34.1815
russ2000_0367|FWRD|200211|200209|200209|||||||||||||1.5556||13.0712||1.9715|21.6437|3.4816|||||2.7426||||||3|1.5156||||||||||||||||||||||||12.8333|10.7641|347.1301|121938.8|-37.2964
russ2000_0367|FWRD|200212|200212|200212|88.774|53.916|0.403|37.173|16.066|27.165|18.69|8.475||118.346|84.16||1.5239|16.6234|12.5903|2.4694|1.9086|21.2644|3.4206||0.0119|||2.1556|30.31|6.695|0.212|18.7489|2|3|1.3323|18.8903||33.5783|1618|0.2033|31.8271|-5.336|31.8271|0|4.5065|0.1818|4.617|36.7176|18.8903|21.616|226.073||59.373|24.282|12.697|10.278|6.81||12.94|10.8535|340.0562|95833.2667|-42.7771
russ2000_0367|FWRD|200301|200212|200212|||||||||||||1.688||14.557||1.9939|20.9846|3.6682|2.5275||||3.1983||||||3|1.3388||||||||||||||||||||||||13.12|11.0045|381.6109|101215.1|-32.1379
russ2000_0367|FWRD|200302|200212|200212|||||||||||||1.5669||14.2637||1.9586|19.6615|3.437|2.3681||||3.3004||||||3|1.3357||||||||||||||||||||||||12.5667|10.5404|354.2395|72273|-32.9182
russ2000_0367|FWRD|200303|200303|200303|95.367|59.098||36.063||26.913|17.95|8.963||123.968|89.595||1.7321|18.2085|14.8254|2.6736|2.0243|21.4462|3.7524|2.5831|0.0026|||3.3236|30.187|5.951|0.212|18.671||3|1.337|18.7896||32.61||0.1667|31.8572|0|31.8572|0|4.9741|0.1639|-0.147|36.6232|18.7896|22.154|229.821||56.646|||8.696|5.435||14.5073|12.1681|391.5744|73115.5667|-31.2449
russ2000_0367|FWRD|200304|200303|200303|||||||||||||2.018||16.3028||2.1426|24.4776|4.2152|1.2472||||2.7548||||||4|1.334||||||31.8628||||||||||||||||||16.7733|14.0688|463.7772|128797.2667|-7.3979
russ2000_0367|FWRD|200305|200303|200303|||||||||||||1.9653||18.0713||2.3458|23.9105|4.1175|1.2183||||2.3494||||||6|1.2491||||||||||||||||||||||||16.96|14.2253|451.6693|137673.2|-18.9293
russ2000_0367|FWRD|200306|200306|200306|102.796|66.765||35.862||26.827|17.277|9.55||131.117|95.945||2.0124|20.4627|18.3294|2.9998|2.3755|24.4179|4.2049|1.2441|0.0016|||1.9787|27.816|5.372|0.213|18.9433||4|1.4566|19.042||32.8397||0.1933|31.9484|0|31.9484|0|5.4744|0.1903|-0.361|36.5453|19.042|23.154|232.64||59.174|||10.16|6.349||16.9133|14.1862|462.5027|104690.3333|-22.6052
russ2000_0367|FWRD|200307|200306|200306|||||||||||||2.3314||18.3154||2.6427|27.0996|4.6442|1.1236||||1.6617||||||3|0.9813||||||31.9648||||||||||||||||||19.7267|16.5459|542.3768|102091.5|36.2966
russ2000_0367|FWRD|200308|200306|200306|||||||||||||2.6103||20.8865||2.9708|29.9716|5.1391|1.2427||||1.0419||||||7|0.9757||||||||||||||||||||||||20.2333|16.9709|607.2583|104661.2|36.0376
russ2000_0367|FWRD|200309|200309|200309|113.212|76.66||34.304||28.263|18.173|10.09||138.374|102.273||2.1951|20.7602|20.3199|3.105|2.8982|24.4229|4.2926|0.8018|0.0006|||0.7843|29.951|5.587|0.214|19.7702||7|0.5853|19.8514||32.7362||0.1933|32.1419|0|32.1419|0|5.8665|0.191|-0.956|36.5181|19.8514|24.923|235.706||60.513|||10.126|6.329||18.48|15.5002|517.4056|97689.6333|53.1492
russ2000_0367|FWRD|200310|200309|200309|||||||||||||2.3202||20.4502||2.7019|25.6212|4.5056|0.8412||||0.5761||||||7|1.0346||||||32.1588||||||||||||||||||19.3867|16.2607|546.8752|97384.3333|67.8015
russ2000_0367|FWRD|200311|200309|200309|||||||||||||2.2601||19.9998||2.6498|25.0397|4.4033|0.8221||||0.8744||||||7|0.9913||||||||||||||||||||||||18.96|15.9028|532.7254|206277.5667|43.9271
russ2000_0367|FWRD|200312|200312|200312|123.166|86.539|0.399|32.912|15.588|27.379|20.29|7.089||147.708|109.975||2.0473|19.5477|17.9249|2.8821|2.4094|22.978|4.0407|0.7544|0|||0.5329|31.457|8.095|0.322|19.5116||7|1.0012|19.5713||33.6749|1555|0.23|32.2453|0|32.2453|0|5.8155|0.2267|-1.443|36.5896|19.5713|25.815|241.517||65.184|||11.729|7.702||18.3333|15.3772|482.5573|134068.8|41.6796
russ2000_0367|FWRD|200401|200312|200312|||||||||||||2.2345||18.5362||2.7098|24.7915|4.2395|1.2086||||1.2661||||||5|1.1658||||||||||||||||||||||||18.7667|15.7407|539.665|128362.8|47.3051
russ2000_0367|FWRD|200402|200312|200312|||||||||||||2.5772||19.7381||2.8618|28.0681|4.7998|1.3683||||1.5019||||||5|0.8286||||||32.281||||||||||||||||||21.08|17.681|622.428|141966.8|65.8972
russ2000_0367|FWRD|200403|200403|200403|130.458|93.349||34.169||28.849|20.95|7.899||154.845|116.783||2.5243|22.5848|19.1003|3.3427|2.7781|27.5319|4.7133|1.3422|0|||1.5444|32.468|6.833|0.215|19.5141||6|0.9166|19.5313||32.419||0.21|32.281|-0.363|32.281|0|6.0056|0.2066|-0.27|36.6439|19.5313|27.188|249.174||64.303|27.107|17.519|10.898|6.808||21.9133|18.38|609.6549|102108.9333|51.05
russ2000_0367|FWRD|200404|200403|200403|||||||||||||2.5598||19.8828||2.931|27.4113|4.7221|1.1723||||1.4271||||||5|0.2424||||||32.268||||||||||||||||||22.1867|18.6092|637.8442|84518.4|32.2734
russ2000_0367|FWRD|200405|200403|200403|||||||||||||2.3811||18.2134||2.717|25.742|4.4345|1.1009||||1.338|||||||0.4071||||||||||||||||||||||||20.5667|17.2504|593.3144|129898.6|28.81
russ2000_0367|FWRD|200406|200406|200406|140.265|99.866||32.77||29.833|20.919|8.914||162.295|125.29||2.8042|23.9693|22.4385|3.6612|3.2586|29.6936|5.1153|1.2699|0|||1.137|33.829|6.906|0.215|19.9741||5|0.5508|19.9819||32.7231||0.26|32.2176|-1.447|32.2176|0|6.3911|0.2558|1.091|36.7044|19.9819|29.347|258.41||68.41|||13.612|8.508||24.9333|20.913|698.7232|170632.3|47.4182
russ2000_0367|FWRD|200407|200406|200406|||||||||||||2.7537||20.6405||2.979|28.1941|4.9999|1.0437||||1.4213||||||7|0.1469||||||32.2887||||||||||||||||||26.4733|22.2047|711.5883|201654.0333|33.9744
russ2000_0367|FWRD|200408|200406|200406|||||||||||||2.6399||21.9833||3.1402|27.112|4.8186|1.0036||||2.5489||||||7|0.2284||||||||||||||||||||||||24.22|20.3147|682.1667|192132.0667|19.7035
russ2000_0367|FWRD|200409|200409|200409|150.6|104.336||32.81||32.349|22.587|9.762||168.907|134.302||2.8298|23.5888|23.1649|3.7542|3.2879|28.8135|5.121|1.0666|0|||1.7127|37.761|9.35|0.215|20.7391||6|-0.075|20.7414||33.3778||0.27|32.2296|-6.277|32.2296|0|6.2911|0.2642|4.181|36.3689|20.7414|32.03|269.802||71.905|||14.098|9.012||26.68|22.378|731.2456|114826.1333|44.3723
russ2000_0367|FWRD|200410|200409|200409|||||||||||||3.2125||27.8831||3.5849|31.0619|5.7492|1.1017||||1.9303||||||8|-0.256||||||32.232||||||||||||||||||27.4467|23.0211|866.7423|188464.8|43.5494
russ2000_0367|FWRD|200411|200409|200409|||||||||||||3.3095||29.6352||3.785|31.8969|5.9042|1.1313||||1.8143||||||8|0.2292||||||||||||||||||||||||30.9|25.9176|892.9226|179378.1|62.9747
russ2000_0367|FWRD|200412|200412|200412|159.422|111.678|0.422|37.286|15.588|33.55|25.657|7.893||181.003|144.396||3.2331|24.8172|29.5138|3.9816|3.7711|31.2371|5.7821|1.1079|0|||1.4234|42.139|10.026|0.324|21.1241||9|0.5675|21.1241||32.5046|1008|0.31|32.4139|-1.49|32.4139|0|5.9951|0.3018|-2.778|37.0379|21.1241|34.422|282.197||77.579|40.099|13.626|16.063|10.094||29.8|24.995|872.2941|94157.7333|62.5454
russ2000_0367|FWRD|200501|200412|200412|||||||||||||2.8794||29.6932||3.1874|27.1556|5.1062|0.7977||||2.2662||||||9|1.001||||||||||||||||||||||||28.41|23.8291|812.5508|116462.6|51.3854
russ2000_0367|FWRD|200502|200412|200412|||||||||||||2.8388||28.2837||3.0551|26.8191|5.0429|0.7878||||2.3336||||||9|0.8586||||||32.2804||||||||||||||||||29.52|24.7601|801.0979|154193.6667|40.0379
russ2000_0367|FWRD|200503|200503|200503|159.69|116.862||35.488||25.922|18.139|7.783||187.113|153.089||2.7942|22.0615|30.3743|3.7599|3.2648|26.5587|4.9734|0.7802|0|||2.2339|35.685|5.338|0.323|21.253||9|1.1326|21.253||32.1963||0.27|32.3338|-4.109|32.3338|0|8.4099|0.2597|3.089|37.0457|21.253|36.307|287.427|0.06|69.533|||13.899|8.693||28.3867|23.8599|788.5152|165163.2|29.5406
russ2000_0367|FWRD|200504|200503|200503|||||||||||||2.2033||24.182||2.7862|20.9009|4.009|0.6098||||2.7912||||||8|1.7683||||||||||||||||||||||||24.01|20.1812|633.2822|300320|8.3809
russ2000_0367|FWRD|200505|200503|200503|||||||||||||2.4998||26.7251||3.0376|23.2883|4.4645|0.6795||||3.2388||||||6|2.0751||||||32.3161||||||||||||||||||26.7|22.4969|718.5092|277107.6667|29.8217
russ2000_0367|FWRD|200506|200506|200506|142.05|93.949||35.602|12.644|33.32|25.854|7.466||173.498|161.165||2.8438|20.0823|28.4965|3.8601|3.2117|26.045|4.993|0.7599|0|||3.2709|40.217|12.568|0.316|22.7728||8|1.7123|20.5513||32.3081||0.37|31.5628|-18.784|31.5628|9.7552|5.1894|0.3267|18.455|36.942|22.7728|39.753|296.505|0.06|77.488|||18.982|11.954||28.27|23.8197|817.3965|259482.3333|13.3823
russ2000_0367|FWRD|200507|200506|200506|||||||||||||2.8958||31.0687||3.5389|24.7377|5.4904|0.6765||||3.3825||||||6|3.3258||||||||||||||||||||||||34.85|29.3639|858.6163|256231.6333|29.7146
russ2000_0367|FWRD|200508|200506|200506|||||||||||||3.3693||32.5112||3.6807|28.3279|6.2996|0.7747||||4.0334||||||7|3.0674||||||31.6253||||||||||||||||||35.28|29.7786|999.0214|214864.8|45.6647
russ2000_0367|FWRD|200509|200509|200509|133.494|78.331||37.331|27.913|34.787|27.715|7.072||164.871|164.559||3.5229|24.981|35.3563|5.3559|3.9742|29.5082|6.5621|0.807|0.0085|||4.72|48.137|12.552|0.311|24.4105||8|3.0541|21.1471||31.75||0.38|31.1147|-26.156|31.1147|13.5075|4.5632|0.3684|23.666|37.2125|24.4496|42.806|309.441|0.06|84.841|||19.232|12.065||36.84|31.0954|1044.5618|189752.3333|38.0809
russ2000_0367|FWRD|200510|200509|200509|||||||||||||3.2687||30.6529||3.4224|26.3008|6.6015|0.7087||||4.7392||||||8|3.0369||||||||||||||||||||||||35.45|29.9221|1011.4652|209118.0333|29.1596
russ2000_0367|FWRD|200511|200509|200509|||||||||||||3.8699||36.8791||4.0466|30.6541|7.7299|0.826||||4.2886||||||8|2.8891||||||31.259||||||||||||||||||38.45|32.5044|1197.5024|243896.8333|24.4336
russ2000_0367|FWRD|200512|200512|200512|136.734|79.332|0.567|47.222|27.595|33.784|25.964|7.82||178.816|178.502||3.5598|23.8604|35.9278|5.0402|3.9488|28.3459|7.1478|0.7638|0.0084|||4.9598|50.942|14.419|0.314|25.2806||8|3.6324|21.033||31.1897|1134|0.39|31.3608|-5.022|31.3608|17.0745|5.0175|0.3785|2.629|36.9592|25.3637|44.909|320.935|0.06|89.073|||19.125|12.197||36.65|30.9828|1101.5373|208978.4667|21.7068
russ2000_0367|FWRD|200601|200512|200512|||||||||||||3.5685||36.5168||3.6166|27.6596|6.8398|0.8067||||4.3083||||||8|3.7181||||||||||||||||||||||||39|32.9694|1145.2432|251283.4667|37.2755
russ2000_0367|FWRD|200602|200512|200512|||||||||||||3.2245||35.0861||3.4846|25.1631|6.2225|0.7339||||3.6235||||||8|3.9115||||||||||||||||||||||||35.48|29.9937|1034.8532|330959.3333|20.1896
russ2000_0367|FWRD|200603|200603|200603|137.316|82.638||46.523|27.276|26.916|18.779|8.137||185.273|184.96||3.4724|22.9789|38.041|5.1141|3.7536|26.9362|6.6675|0.7856|0|0.8158|4.9176|3.974|44.27|6.853|0.313|26.4566||7|4.1613|20.9966||31.4514||0.35|31.3165|-4.4|31.3165|20.8962|6.758|0.3374|2.969|36.954|26.5431|47.224|333.732|0.07|82.33|||17.565|11.008||37.29|31.5847|1114.4212|209333.1333|31.3644
russ2000_0367|FWRD|200604|200603|200603|||||||||||||3.4646||42.0442||3.7385|26.5503|6.6868|0.7755||0.7692||3.8897||||||8|3.6063||||||||||||||||||||||||40.17|34.0241|1156.2427|206130.4333|66.1978
russ2000_0367|FWRD|200605|200603|200603|||||||||||||3.1721||39.1217||3.4775|24.3289|6.16|0.7107||0.6948||4.1143||||||9|3.3606||||||31.4835||||||||||||||||||37.42|31.7561|1058.6389|301140.6667|40.1498
russ2000_0367|FWRD|200606|200606|200606|150.011|93.317||47.497|26.957|26.56|17.601|8.959||198.967|195.775||3.3957|24.6355|41.9625|5.2751|3.712|25.9195|6.5627|0.7571|0|0.667|2.8027|6.0381|46.216|7.219|0.315|26.6998||8|3.3218|22.2392||31.7585||0.41|31.4999|-1.372|31.4999|16.9742|7.9276|0.3924|-1.495|36.924|26.7859|48.291|343.023|0.07|86.779|||20.638|13.021||40.73|34.5651|1133.2548|301230.1667|44.075
russ2000_0367|FWRD|200607|200606|200606|||||||||||||3.6262||34.0054||3.0745|27.7451|6.7206|1.0919||0.8275||6.6487||||||9|2.3001||||||||||||||||||||||||32.09|27.2329|1243.8538|329387.1333|-7.9197
russ2000_0367|FWRD|200608|200606|200606|||||||||||||2.6192||32.9517||3.0129|20.7516|4.9845|0.8167||0.8401||7.196||||||4|2.3409||||||31.2362||||||||||||||||||32.14|27.3337|898.4324|302716.9333|-8.9002
russ2000_0367|FWRD|200609|200609|200609|124.408|65.156||50.346|26.638|30.126|22.559|7.567||177.066|176.761||2.8113|19.2604|34.0692|4.5504|3.1057|22.1307|5.3157|0.871|0|0.7965|4.4924|7.0407|51.292|9.529|0.305|26.9583||3|2.3019|22.3853||31.235||0.41|30.4615|-33.002|30.4615|17.2295|5.1619|0.3943|32.954|37.1553|27.045|48.951|348.623|0.07|90.441|||20.564|12.725||33.09|28.1416|964.3407|168650.3|-9.9837
russ2000_0367|FWRD|200610|200609|200609|||||||||||||2.5847||29.7131||2.9253|20.3333|5.4569|1.1758||0.8305||6.7614||||||3|2.1292||||||30.4615||||||||||||||||||32.47|27.6143|901.0828|228413.1667|-8.4062
russ2000_0367|FWRD|200611|200609|200609|||||||||||||2.8119||30.6731||3.0136|22|5.9042|1.2722||0.8161||6.7172||||||3|1.8602||||||||||||||||||||||||33.3|28.3777|980.2827|227051.9333|-13.394
russ2000_0367|FWRD|200612|200612|200612|127.563|69.881|0.501|53.315|26.319|27.787|19.133|8.654||185.227|184.923||2.3933|16.5318|26.7644|3.7969|2.6542|18.9295|5.0802|1.0946|0|0.9679|5.2212|5.9752|51.889|10.077|0.304|26.392||3|1.7105|21.7372||30.972|1225|0.39|30.3721|-2.948|30.3721|17.7708|6.3644|0.3718|2.664|37.7126|26.4349|48.923|352.758|0.07|93.208|||19.777|12.169||28.93|24.6537|834.3721|230431.1667|-23.3033
russ2000_0367|FWRD|200701|200612|200612|||||||||||||2.5037||22.5242||2.6443|20.1154|5.1455|1.8908||0.9094||5.7728||||||2|1.5354||||||||||||||||||||||||31.38|26.7415|883.1955|293060.9333|-19.5385
russ2000_0367|FWRD|200702|200612|200612|||||||||||||2.6136||25.5193||2.9687|20.9103|5.3549|1.9656||0.8358||7.4513||||||3|0.5906||||||30.4067||||||||||||||||||32.62|27.7982|921.9856|345359.9667|-8.0609
russ2000_0367|FWRD|200703|200703|200703|106.665|47.51||76.982|26.5|27.412|16.723|10.689||185.44|185.138||2.6904|19.59|24.729|4.4369|2.8798|21.4808|5.501|2.0192|0|0.8516|5.082|8.7048|48.908|6.777|0.302|25.8634||3|0.5518|21.2383||30.665||0.34|30.1674|-7.538|30.1674|17.8829|5.7656|0.3247|7.538|37.821|25.8634|48.208|357.781|0.07|87.353|54.816|19.013|16.552|10.293|-0.04|32.88|28.082|949.0475|274803.1667|-11.7552
russ2000_0367|FWRD|200704|200703|200703|||||||||||||2.4752||50.2189||2.7972|19.9548|5.0317|4.9555||0.9177||8.358||||||3|-0.0628||||||||||||||||||||||||30.51|26.0578|885.5677|407289.3333|-24.0478
russ2000_0367|FWRD|200705|200703|200703|||||||||||||2.7037||51.3369||2.8564|21.7032|5.4726|5.3896||0.8537||13.7286||||||2|-0.0537||||||||||||||||||||||||34.01|29.1053|967.3213|530679.2333|-9.1128
russ2000_0367|FWRD|200706|200706|200706|80.355|20.911||92.282|26.14|27.73|16.37|11.36||172.246|171.952||2.8099|21.0678|54.2141|4.9159|3.0088|22.5161|5.6775|5.5915|0|0.8104|7.465|14.3886|51.876|6.439|0.294|25.3889||3|0.2441|20.7591||30.162||0.38|29.4507|-23.682|29.4507|18.2354|4.4464|0.3705|23.544|38.3055|25.3889|46.662|364.149|0.07|93.147|59.292|19.964|18.741|11.475|-0.041|34.09|29.1738|1005.3323|455566.9|-14.6256
russ2000_0367|FWRD|200707|200706|200706|||||||||||||2.8703||136.7943||2.7832|23.8158|6.1895|||0.8218||11.5122||||||2|-0.1259||||||||||||||||||||||||34.07|29.1567|1045.2043|348306.4|6.1701
russ2000_0367|FWRD|200708|200706|200706|||||||||||||2.671||144.8514||2.9884|22.5329|5.7682|||0.8401||11.3093||||||5|-0.1094||||||29.0086||||||||||||||||||35.04|30.0456|972.6336|386188.4333|9.023
russ2000_0367|FWRD|200709|200709|200709|80.644|18.906||99.369|34.513|33.138|21.328|11.81||182.826|180.635||2.3165|19.2649|132.3552|3.9865|2.7359|19.6053|5.0187||0.0101|0.9453|4.7417|8.9921|55.665|9.689|0.295|24.7002||5|-0.7544|20.0769||29.866||0.36|29.4833|0|29.4833|18.8834|3.4964|0.3536|0|38.1222|24.7506|44.69|371.454|0.07|97.746|62.007|22.026|17.153|10.753|-0.055|29.78|25.5353|843.5453|222142.7|-12.1534
russ2000_0367|FWRD|200710|200709|200709|||||||||||||2.2202||115.9665||2.5908|19.4218|4.6041|||0.885||9.4319||||||3|-0.6845||||||||||||||||||||||||32.63|27.9791|824.6842|413532.0667|0.4928
russ2000_0367|FWRD|200711|200709|200709|||||||||||||2.3932||120.7827||2.6964|20.9048|4.9557|||0.8503||11.6461||||||4|-0.4574||||||||||||||||||||||||32.37|27.8153|888.9578|364831.3333|-2.7928
russ2000_0367|FWRD|200712|200712|200712|71.45|4.909|0.558|103.032|66.044|70.151|26.818|43.333||171.733|171.447||2.4908|20.452|120.82|3.7985|2.6973|21.7415|5.154||0.1791|0.85|6.3548|10.6911|59.734|15.844|0.286|24.1515|4|6|-0.256|20.4018||29.161|2637|0.42|28.6481|-23.914|28.6481|18.4864|2.4104|0.4151|23.793|37.8742|25.0286|44.925|392.736|0.07|114.49|74.447|27.799|19.867|12.404|-0.355|31.17|26.7841|925.2223|295509.2|7.7428
russ2000_0367|FWRD|200801|200712|200712|||||||||||||2.036||54.459||2.1599|18.0067|4.5057|||0.9447||11.1569||||||7|-0.2099||||||||||||||||||||||||31|26.6381|799.6282|355800.4667|-1.211
russ2000_0367|FWRD|200802|200712|200712|||||||||||||2.2185||62.8853||2.491|19.5667|4.9231|||0.8642||12.6394||||||7|-0.0203||||1709||28.806||||||||||||||||||29.35|25.2202|871.2991|423617.2|-10.0245
russ2000_0367|FWRD|200803|200803|200803|76.259|3.757||103.861|83.036|81.963|27.994|53.969||182.582|179.44||2.6366|23.6877|64.4412|3.9971|2.5543|23.3667|5.8792||0.2304|0.769|4.6096|11.7884|66.556|14.354|0.287|23.0226|3|6|-0.0485|20.3665||28.982||0.35|28.7561||28.7561|18.349|2.5117|0.3468||38.2265|24.9434|44.64|413.321|0.07|107.938|69.4|26.447|16.503|10.008|-0.301|35.44|30.5198|1035.4933|390376.0667|7.7859
russ2000_0367|FWRD|200804|200803|200803|||||||||||||2.4616||28.5895||2.4366|22.5497|5.3628|||0.8214||13.936||||||8|0.0611||||||28.8279||||||||||||||||||34.09|29.3573|1017.4482|316295.3667|11.7339
russ2000_0367|FWRD|200805|200803|200803|||||||||||||2.4341||30.7609||2.6289|22.2318|5.3004|||0.7613||12.9972||||||9|-0.1678||||||||||||||||||||||||37.05|31.9712|1006.0556|306353.2333|11.4621
russ2000_0367|FWRD|200806|200806|200806|86.208|1.082||103.748|82.112|78.111|30.792|47.319||195.912|189.518||2.7193|22.8403|30.333|3.7731|2.591|24.9404|5.9461||0.189|0.7724|2.4367|10.9126|77.059|13.512|0.288|22.2555|4|9|0.2091|20.517||29.126||0.42|28.8428||28.8428|17.9358|2.5377|0.4188|-0.145|38.4231|25.0011|45.267|441.737|0.07|121.563|77.841|29.404|19.99|12.102|-0.328|34.6|29.8571|1123.9617|310806.3|1.496
russ2000_0367|FWRD|200807|200806|200806|||||||||||||2.3425||26.3737||2.3699|22.3419|5.0983|11.3199||0.757||10.8002||||||8|0.2082||||||28.906||||||||||||||||||36.59|31.5743|1034.7772|255246.9667|7.3965
russ2000_0367|FWRD|200808|200806|200806|||||||||||||2.5621||26.1795||2.3467|24.4581|5.5935|11.5357||0.809||9.6854||||||8|0.1192||||||||||||||||||||||||35.29|30.5109|1131.7775|212550.0333|1.8177
russ2000_0367|FWRD|200809|200809|200809|97.967|17.591||114.016|90.91|96.48|30.81|65.67||208.442|199.588||1.7756|17.7319|22.6574|2.7105|2.0199|16.913|3.7762|9.1069|0.2734|0.9773|2.5848|9.2481|72.263|12.182|0.289|20.9929|3|8|1.3583|20.4659||29.139||0.42||0|28.9418|17.3221|2.9164|0.4175|0|38.3395|24.7537|46.611|465.475|0.07|121.484|77.547|28.504|19.233|12.097|-0.21|27.23|23.5424|826.5004|302581.0333|-8.5628
russ2000_0367|FWRD|200810|200809|200809|||||||||||||1.4079||16.895||1.4317|13.2174|2.9551|1.3161||1.2227||8.7972||||||8|0.7179||||||28.9461||||||||||||||||||26.17|22.626|655.363|384255.5333|-19.7977
russ2000_0367|FWRD|200811|200809|200809|||||||||||||1.4477||17.0412||1.4449|13.6149|3.044|1.2489||1.2116||7.7196||||||8|0.7844||||||||||||||||||||||||23.12|20.0565|673.8885|256260.1333|-30.7577
russ2000_0367|FWRD|200812|200812|200812|91.589|22.093|0.669|122.976|90.938|91.093|26.162|64.931||216.434|205.896||1.3818|17.1731|15.4813|2.3757|1.3048|12.9565|2.8968|1.3767|0.2318|1.1537|-0.2584|6.2128|60.633|14.196|0.289|17.8438|4|8|0.8513|17.6669||28.899|2021|0.29||0|28.9418|19.0137|3.1621|0.2892|-0.11|38.7094|21.8146|42.543|474.437|0.07|123.452|81.602|32.149|13.686|8.336|-0.397|24.27|21.0541|643.2056|265128.6667|-22.1367
russ2000_0367|FWRD|200901|200812|200812|||||||||||||1.1665||18.0734||1.1781|12.2635|2.4274|||1.3283||7.8625||||||8|0.9871||||||||||||||||||||||||20.26|17.5755|553.4467|315644.9|-31.6464
russ2000_0367|FWRD|200902|200812|200812|||||||||||||1.1787||17.0544||1.1084|12.3986|2.4541|||1.7042||8.7448||||||7|1.1071||||||28.9414||||||||||||||||||16.64|14.4351|559.2359|348650.1667|-48.642
russ2000_0367|FWRD|200903|200903|200903|92.309|31.241||123.931|82.624|88.131|25.398|62.733||212.857|200.766||1.0641|16.7435|15.6576|1.6372|1.0129|15.9118|2.2067||0.2551|1.7533|0.6682|7.2303|48.441|7.841|0.289|11.709|4|6|0.7427|10.4947||28.906||-0.11|||28.9418|27.5254|3.1373|0.039||38.3256|14.4805|29.431|463.115|0.07|96.616|64.511|29.056|-5.189|-3.104|-0.141|16.23|14.1481|492.7789|319980.4333|-54.2043
russ2000_0367|FWRD|200904|200903|200903|||||||||||||1.0816||13.9475||1.0345|16.1863|2.2448|||1.7104||7.2903||||||4|0.7679||||||28.9389||||||||||||||||||16.67|14.5316|500.8825|404302.6333|-51.1
russ2000_0367|FWRD|200905|200903|200903|||||||||||||1.3058||16.744||1.2519|19.7059|2.7327|||1.393||8.1354||||||4|1.0045||||||||||||||||||||||||21.32|18.6501|604.7319|419705.4333|-42.5337
russ2000_0367|FWRD|200906|200906|200906|91.778|24.072||130.474|81.476|89.986|27.179|62.807||215.397|201.581||1.3489|32.0642|17.3323|2.1181|1.2976|20.3824|2.8265||0.2501|1.3133|0.8968|7.7585|50.039|9.477|0.289|7.7506|4|5|1.0268|5.7514||28.977||0.1|28.9418||28.9418|40.1824|2.7268|0.0996|-0.099|37.8776|9.615|20.173|441.249|0.07|99.697|65.13|29.187|4.743|2.844|-0.15|21.32|18.6501|624.6997|309783.2|-38.3815
russ2000_0367|FWRD|200907|200906|200906|||||||||||||1.4285||22.9024||1.3333|29.6429|2.7881|||1.2963||7.8184||||||4|1.0373||||||28.9701||||||||||||||||||23.13|20.2335|630.3344|251449.0667|-36.786
russ2000_0367|FWRD|200908|200906|200906|||||||||||||1.6038||26.0191||1.5224|33.4286|3.1472|||1.1647||7.4482||||||4|1.035||||||||||||||||||||||||23.08|20.2484|707.6923|161697.6|-34.599
russ2000_0367|FWRD|200909|200909|200909|94.368|27.23||130.407|80.329|87.927|25.638|62.289||218.759|203.331||1.5205|58.7325|36.799|2.2703|1.5851|31.6143|2.9764||0.2445|1.2653|0.6875|6.3424|52.993|8.509|0.289|4.4213|5|4|0.8883|1.7478||29.026|2021|0.13|28.9429||28.9429|68.3931|3.1291|0.1289|0|40.0809|5.53|11.855|422.844|0.07|103.079|66.387|28.591|6.545|3.779|-0.177|23.15|20.3098|670.9003|126608.6333|-14.9835
russ2000_0367|FWRD|200910|200909|200909|||||||||||||1.6049||34.9493||1.5009|54.9756|2.9822|||1.2422||6.0153||||||4|1.3155||||||28.9703||||||||||||||||||21.34|18.7219|678.619|229376.3333|-14.8444
russ2000_0367|FWRD|200911|200909|200909|||||||||||||1.6509||36.4191||1.5666|56.561|3.0711|||1.2074||6.7826||||||3|1.3286||||||||||||||||||||||||22.66|19.9385|698.0673|208604|-1.9896
russ2000_0367|FWRD|200912|200912|200912|107.226|42.035|0.938|128.726|79.181|92.223|29.783|62.44||224.507|207.586||1.7708|74.7337|39.9101|2.3131|1.7227|60.8293|3.3028||0.2228|1.0782|1.278|6.1542|55.72|15.36|0.29|3.6313|5|3|1.3373|0.7785||29.038|2755|0.22|28.9504||28.9504|82.7196|3.2822|0.2196|-0.138|45.3841|4.5052|9.803|417.41|0.07|118.018|2.63|31.97|11.85|6.284|-0.201|25.03|22.0238|748.7653|152549.1667|3.1314
russ2000_0367|FWRD|201001|200912|200912|||||||||||||1.7926||25.3319||1.7632|75.2059|3.2973|||1.129||7.1142||||||4|1.2196||||||||||||||||||||||||23.63|20.792|748.2477|146107.9333|12.9001
russ2000_0367|FWRD|201002|200912|200912|||||||||||||1.6456||23.2903||1.6181|68.9706|3.0239|||1.1618||6.7926||||||5|0.9263||||||28.977||||||||||||||||||24.46|21.5223|686.8729|186777.7333|47.2607
russ2000_0367|FWRD|201003|201003|201003|110.725|44.612||130.331|78.033|92.921|31.417|61.504||227.702|208.976||1.845|47.1434|34.3968|2.4005|1.7847|77.3529|3.3948||0.232|1.0646|0.9637|6.1248|58.425|9.837|0.29|5.9859|5|5|1.2921|3.7358||29.074||0.12|28.9524||28.9524|49.6937|3.2797|0.1193||43.7771|7.4262|16.326|427.771|0.07|106.977|51.458|30.67|5.9|3.419|-0.185|26.3|23.2051|770.1337|170185.2|62.0456
russ2000_0367|FWRD|201004|201003|201003|||||||||||||1.8727||36.0728||1.8709|48|3.482|||1.0234||6.3571||||||6|1.7742||||||28.979||||||||||||||||||28.02|24.7227|801.0804|203205.4667|68.0864
russ2000_0367|FWRD|201005|201003|201003|||||||||||||1.8463||35.3346||1.8322|47.3158|3.4324|||1.0382||7.4772|||||||0.9005||||||||||||||||||||||||27.37|24.2109|789.7786|188543.5333|33.8386
russ2000_0367|FWRD|201006|201006|201006|122.316|47.916||129.67|76.886|95.091|32.34|62.751||235.406|214.857||1.8937|37.1415|36.3578|2.4043|1.8858|48.5439|3.5215||0.2234|1.0241|1.0417|6.7729|63.541|9.697|0.29|7.7259|6|6|0.8112|5.9197||29.119||0.27|28.988||28.988|37.9218|3.4464|0.2704|-0.091|43.0965|9.5358|21.394|450.206|0.07|122.132|61.039|33.167|13.302|7.912|-0.181|27.25|24.1048|810.0639|170925.5|27.8143
russ2000_0367|FWRD|201007|201006|201006|||||||||||||1.8912||24.9002||1.827|39.473|3.5969|6.9078||0.9556||6.4729||||||7|0.7754||||||29.0129||||||||||||||||||29.04|25.6882|851.4215|178703.1333|30.8698
russ2000_0367|FWRD|201008|201006|201006|||||||||||||1.5416||23.8532||1.7482|32.1081|2.9283|5.6189||1.1785||6.7732||||||7|1.1056||||||||||||||||||||||||23.76|21.0744|694.0285|133743.1|2.9463
russ2000_0367|FWRD|201009|201009|201009|137.141|63.219||127.339|75.738|97.679|35.381|62.298||244.134|221.714||1.7027|28.0171|23.1352|2.1724|1.6953|35.4865|3.2364|6.2101|0.2117|1.0663|1.1041|6.5776|62.438|11.383|0.29|9.3907|5|6|1.1257|7.9908||29.129||0.31|29.0024|0|29.0024|30.6229|3.5515|0.3094|0|42.8716|11.518|26.503|468.649|0.07|121.522|60.342|31.845|15.34|8.888|-0.191|26|23.0613|766.5608|131882.4|12.311
russ2000_0367|FWRD|201010|201009|201009|||||||||||||1.6663||17.7556||1.6741|29.6848|3.2459|0.2386||1.0253||5.9801||||||7|1.0567||||||29.016||||||||||||||||||26.88|23.8418|780.903|152984.7667|22.0708
russ2000_0367|FWRD|201011|201009|201009|||||||||||||1.665||18.5842||1.7511|29.663|3.2435|0.2385||1.0174||5.536||||||7|1.0627||||||||||||||||||||||||27.52|24.4735|780.3226|106377.2|21.4475
russ2000_0367|FWRD|201012|201012|201012|145.963|74.504|0.83|126.432|74.591|92.71|27.605|65.105||256.086|231.496||1.7994|24.953|19.7602|2.2919|1.8603|32.0217|3.5014|0.2574|0.1952|0.9632|1.071|5.1039|62.763|14.361|0.29|11.0853|4|7|0.9702|10.0666||29.141|2717|0.41|29.0309|0|29.0309|25.3496|4.9725|0.41|0.091|39.6674|13.485|32.036|483.941|0.07|133.31|-74.542|-87.257|18.557|11.817|-0.173|28.38|25.2383|843.2874|93067.9333|13.3839
russ2000_0367|FWRD|201101|201012|201012|||||||||||||1.6962||20.5033||1.7014|26.2342|3.3012|0.1158||0.9866||5.439||||||5|0.9244||||||||||||||||||||||||27.91|24.8203|820.8758|95575.0333|18.1126
russ2000_0367|FWRD|201102|201012|201012|||||||||||||1.8522||23.2758||1.9246|28.5766|3.5959|0.1262||0.9299||5.5342||||||5|0.9368||||||29.1401||||||||||||||||||29.63|26.3499|896.3561|108224.3|21.1365
russ2000_0367|FWRD|201103|201103|201103|163.609|85.681||129.527|73.443|99.833|34.307|65.526||268.269|237.309||1.7157|23.6086|21.464|2.3401|1.7586|26.2252|3.3379|0.1158|0.1914|0.9619|0.8845|5.7545|68.387|11.804|0.292|12.2431|4|6|0.8918|11.505||29.371||0.27|29.2431||29.2431|22.3291|4.4909|0.2697||39.4986|14.8125|36.486|497.165|0.07|120.201|58.61|30.495|13.107|7.869|-0.195|30.63|27.3029|830.2879|125907.2667|16.4639
russ2000_0367|FWRD|201104|201103|201103|||||||||||||1.937||22.8254||1.9833|26.9444|3.7176|0.2226||0.8247||5.9755||||||6|0.9235||||||29.3764||||||||||||||||||33.62|29.9682|962.9978|162171.5333|18.7566
russ2000_0367|FWRD|201105|201103|201103|||||||||||||1.9198||22.9934||1.9974|26.7143|3.6859|0.2207||0.7977||6.408||||||7|1.0715||||||||||||||||||||||||35.1|31.3535|954.4786|204761.9333|28.2426
russ2000_0367|FWRD|201106|201106|201106|175.951|96.119||133.198|72.295|100.243|33.87|66.373||282.736|247.211||1.8513|23.3763|22.1534|2.4747|1.927|25.7937|3.5589|0.2131|0.1811|0.8408|0.8578|6.4355|69.779|15.354|0.294|13.1337|4|6|1.3362|12.5747||29.851||0.4|29.3776||29.3775|20.1884|4.8981|0.3994|-0.128|39.2796|15.7555|40.543|507.225|0.07|132.192|66.869|31.439|19.766|11.969|-0.141|33.79|30.1833|920.402|200108.2|24
russ2000_0367|FWRD|201107|201106|201106|||||||||||||1.8795||21.0042||1.9845|24.446|3.5307|0.2783||0.8581||6.3343||||||6|1.4883||||||29.5089||||||||||||||||||31.16|27.8341|953.3258|153949.4667|7.7828
russ2000_0367|FWRD|201108|201106|201106|||||||||||||1.5753||17.3263||1.6452|20.5755|2.985|0.2342||0.979||6.6393||||||5|1.1157||||||||||||||||||||||||28.41|25.451|799.0295|181404.9667|19.5707
russ2000_0367|FWRD|201109|201109|201109|168.877|87.467||133.255|71.148|103.92|33.199|70.721||270.893|258.056||1.4653|15.4443|15.464|1.8364|1.4778|19.2158|2.7877|0.2188|0.1884|1.0483|4.4904|7.7531|69.574|14.603|0.285|14.1268|4|6|1.2579|13.7457||29.552||0.44|28.4769|-24.294|28.4769|18.4441|4.7303|0.4398|24.294|37.7808|16.8544|44.567|521.452|0.07|135.749|68.462|33.402|20.199|12.912|-0.131|25.45|22.7993|743.2577|213323.2333|-2.1154
russ2000_0367|FWRD|201110|201109|201109|||||||||||||1.6114||18.1497||1.7762|20.2039|3.2363|0.3098||0.9118||7.0916||||||6|1.8338||||||28.5475||||||||||||||||||32.72|29.3122|840.2607|255935.3|21.7262
russ2000_0367|FWRD|201111|201109|201109|||||||||||||1.5846||16.8973||1.6586|19.8816|3.1847|0.3049||0.9174||6.2142||||||9|1.8461||||||||||||||||||||||||32.1|28.8216|826.2724|200914.4|16.6424
russ2000_0367|FWRD|201112|201112|201112|139.717|58.801|0.881|129.868|70|54.249|33.93|20.319||286.902|244.405||1.7242|18.143|18.9444|2.5101|1.8509|21.5592|3.4534|0.3306|0|0.8467|4.8556|5.0053|70.922|20.448|0.285|15.0462|5|9|2.1045|14.2887||28.967|3136|0.49|28.5533|-1.807|28.5533|17.3605|3.8233|0.49|1.935|38.3551|17.2905|47.199|536.401|0.07|148.259|-69.347|-86.538|23.494|14.449|-0.151|32.05|28.7767|899.0686|139609.6|10.6699
russ2000_0367|FWRD|201201|201112|201112|||||||||||||1.7535||16.694||1.9014|21.875|3.4833|0.4955||0.8||4.4186||||||9|2.1442||||||||||||||||||||||||35|31.4255|940.5645|121813.8667|25.4031
russ2000_0367|FWRD|201202|201112|201112|||||||||||||1.6552||16.2727||1.8477|20.625|3.2996|0.4672||0.8485||3.8116||||||9|1.9551||||||28.6869||||||||||||||||||33.67|30.2313|887.8667|179314.7|13.6348
russ2000_0367|FWRD|201203|201203|201203|155.442|69.397||138.607|68.853|60.003|40.247|19.756||304.757|252.256||1.8505|19.9723|18.4379|2.716|2.0518|22.6125|3.6647|0.5122|0.0025|0.7739|4.1573|3.3354|75.376|16.563|0.289|15.8185|3|8|1.9838|14.6545||29.363||0.35|28.8883||28.8883|16.4768|3.5971|0.35||38.1617|17.5455|49.603|553.281|0.07|137.081|29.941|2.798|16.755|10.273|-0.051|36.67|32.9931|992.6224|172725.3|25.4533
russ2000_0367|FWRD|201204|201203|201203|||||||||||||1.6974||17.7289||1.8348|20.625|3.3069|0.6188||0.8081||3.5492||||||9|1.9827||||||29.0849||||||||||||||||||33.78|30.3929|939.1438|126219.2333|0.4759
russ2000_0367|FWRD|201205|201203|201203|||||||||||||1.5124||16.0404||1.672|18.5298|2.9709|0.5559||0.8794||3.7964||||||7|1.8792||||||||||||||||||||||||31.73|28.6138|836.7649|137333.1|-9.6011
russ2000_0367|FWRD|201206|201206|201206|162.098|68.832||139.082|67.705|51.999|32.478|19.521||318.777|264.384||1.6538|16.7035|17.0778|2.3336|1.772|20.131|3.2277|0.6039|0.0019|0.9047|4.7645|3.894|77.557|12.278|0.289|16.5218|3|6|1.8117|14.9092||29.445||0.48|28.9271||28.9271|15.7236|4.5073|0.48||37.9257|17.6908|51.801|569.415|0.07|148.326|35.917|2.236|23.002|14.167|-0.079|32.27|29.1008|915.0033|122738.9667|-3.5565
russ2000_0367|FWRD|201207|201206|201206|||||||||||||1.5916||19.3482||1.6453|19.0114|3.057|0.7142||0.8368||3.6868||||||6|1.7833||||||29.1246||||||||||||||||||33.46|30.1739|906.2901|97840.7|7.3813
russ2000_0367|FWRD|201208|201206|201206|||||||||||||1.6044||20.1954||1.7004|19.1534|3.0799|0.7195||0.9196||3.2699||||||8|1.8153||||||||||||||||||||||||33.62|30.4064|913.5713|109253.2|18.3386
russ2000_0367|FWRD|201209|201209|201209|181.473|92.988||136.763|66.557|49.641|29.757|19.884||336.977|273.714||1.4576|15.5437|18.9113|2.0567|1.6|17.5227|2.8177|0.6583|0.0014|1.0052|2.3802|3.2648|74.878|12.896|0.292|16.2795|2|8|1.9595|13.8773||29.66||0.41|29.19||29.19|17.6245|5.6412|0.41||38.1763|16.8464|51.156|577.18|0.1|143.514|34.076|3.098|19.494|12.267|-0.111|30.41|27.5033|829.9837|147472.9|19.1614
russ2000_0367|FWRD|201210|201209|201209|||||||||||||1.5127||18.7284||1.6643|19|2.8656|1.3752||0.9301||2.75||||||6|0.5853||||||29.3774||||||||||||||||||33.329|30.1433|873.1211|183643.6333|1.8612
russ2000_0367|FWRD|201211|201209|201209|||||||||||||1.4481||18.2913||1.6292|18.2659|2.7549|1.3221||1.0319||2.9411||||||5|0.5664||||||||||||||||||||||||33.25|30.1664|835.8118|110241.0333|3.5826
russ2000_0367|FWRD|201212|201212|201212|198.396|112.182|0.901|133.557|65.434|47.516|27.92|19.596||351.671|286.735||1.5489|17.2767|19.9824|2.2795|1.765|19.4104|2.9275|1.4049|0|0.9818|1.9698|2.4073|75.262|15.603|0.292|16.4493|5|5|0.5466|13.358||29.692|2128|0.54|29.1948||29.1948|18.8862|6.7136|0.54||36.6629|16.4682|52.668|584.446|0.1|155.525|37.739|3.177|23.904|15.961|-0.15|35.01|31.7632|893.9791|86278.0667|9.2356
russ2000_0367|FWRD|201301|201212|201212|||||||||||||1.6513||20.8965||1.903|20.7303|3.0633|1.8427||0.9214||2.1812||||||6|0.4594||||||||||||||||||||||||37.11|33.6684|965.1061|112021.6667|6.0286
russ2000_0367|FWRD|201302|201212|201212|||||||||||||1.7069||21.1711||1.8989|21.0618|3.1558|1.8722||0.9069||2.0322||||||6|0.6596||||||29.6023||||||||||||||||||37.72|34.2218|997.6082|96916.6|14.303
russ2000_0367|FWRD|201303|201303|201303|164.518|71.63||146.627|132.511|65.759|32.598|33.161||380.447|293.754||1.73|19.642|20.5902|2.3441|1.8847|21.0225|3.1941|1.8687|0.0006|0.9888|0.9883|1.9504|78.092|14.285|0.3|15.7109|5||0.4171|12.516||30.264||0.36|29.9638||29.9638|20.4319|4.593|0.36||35.1353|15.73|53.25|588.925|0.1|141.56|31.371|2.66|15.694|10.855|-0.128|37.29|33.9181|1011.099|125722.0667|-0.2675
russ2000_0367|FWRD|201304|201303|201303|||||||||||||1.7708||20.3395||1.8498|20.6257|2.9289|3.1501||1.0022||2.5679||||||5|0.2512||||||30.1808||||||||||||||||||36.89|33.5543|1042.8641|101022.9|9.2066
russ2000_0367|FWRD|201305|201303|201303|||||||||||||1.8779||22.1338||2.0025|21.7933|3.0947|3.3284||1.0275||2.3065||||||6|-0.7976||||||||||||||||||||||||38.77|35.3551|1105.942|116011.1333|22.1872
russ2000_0367|FWRD|201306|201306|201306|177.281|81.101||157.465|130.909|64.437|29.53|34.907||403.755|304.537||1.8774|20.4236|21.1951|2.3082|1.9226|21.7877|3.0939|3.3276|0.0004|1.0518|1.0553|2.4894|76.28|12.189|0.303|14.7551|5|7|-0.4746|11.4491||30.736||0.45|30.3462|0|30.3462|22.4685|5.3295|0.45|0|35.0613|14.767|52.914|600.403|0.1|159.804|37.005|3.215|22.391|13.831|-0.128|38.28|34.9082|1105.6402|96045|23.2057
russ2000_0367|FWRD|201307|201306|201306|||||||||||||1.7273||20.7881||1.8667|20.7784|2.769|||1.0938||1.9732||||||7|-0.7249||||||30.5718||||||||||||||||||36.57|33.3488|1037.0537|104979.7667|9.2947
russ2000_0367|FWRD|201308|201306|201306|||||||||||||1.743||20.6859||1.8582|20.9545|2.7925|||1.0846||1.7508||||||5|-0.5203||||||||||||||||||||||||36.83|33.6768|1046.531|93592.0667|11.5723
russ2000_0367|FWRD|201309|201309|201309|200.624|98.551||157.599|130.028|72.358|36.649|35.709||418.444|315.675||1.8968|20.5714|21.3228|2.2987|1.9113|22.6705|3.0212||0.0002|1.0025|1.0002|2.0927|83.224|17.067|0.304|14.4919|4|6|-0.175|11.3243||30.986||0.46|30.4159|0|30.4159|21.8967|4.9599|0.46|0|35.2705|14.4991|54.844|626.922|0.1|170.033|38.575|3.29|22.739|14.197|-0.145|40.33|36.8771|1138.8578|87111.7667|32.6208
russ2000_0367|FWRD|201310|201309|201309|||||||||||||1.8672||23.8307||2.0171|22.9006|3.0327|4.9522||0.9732||1.7749||||||8|0.1256||||||30.6156||||||||||||||||||40.48|37.0143|1170.5616|105572.6|21.4558
russ2000_0367|FWRD|201311|201309|201309|||||||||||||1.8882||24.7752||2.0908|23.1381|3.0642|5.0036||0.9236||1.833||||||6|0.1465||||||||||||||||||||||||43.2|39.5949|1183.7263|96061.3|28.763
russ2000_0367|FWRD|201312|201312|201312|220.36|127.367|1.052|154.763|128.606|70.404|34.611|35.793||435.865|327.834||1.9477|22.2674|25.4089|2.3957|2.1403|23.8122|3.1534|5.1494|0|0.906|0.9444|1.4455|76.5|21.393|0.305|13.681|5|7|0.2149|10.634||31.017|3537|0.5|30.5221|-0.354|30.5221|22.2902|5.8902|0.5|0.354|35.0976|13.6842|54.468|652.482|0.1|181.085|40.71|3.455|23.099|15.585|-0.131|43.91|40.2457|1221.0774|109033.9333|25.4213
russ2000_0367|FWRD|201401|201312|201312|||||||||||||1.9159||22.0691||2.0845|25.4972|3.1603|||0.8863||1.7732||||||6|0.0421||||||||||||||||||||||||44.54|40.8231|1250.0954|133002.7333|20.0216
russ2000_0367|FWRD|201402|201312|201312|||||||||||||1.8412||22.6944||2.1241|24.435|3.0485|||0.9249||1.6329||||||6|-0.0897||||||30.7219||||||||||||||||||43.26|39.6499|1201.3552|149247.3333|14.6872
russ2000_0367|FWRD|201403|201403|201403|145.125|41.044||171.229|215.673|81.185|44.011|37.174||453.382|333.22||1.958|25.8309|22.7512|2.6004|2.0972|25.452|3.2233||0.004|0.9323|0.9105|1.7952|93.651|22.164|0.31|12.8489|4|6|-0.0956|9.7777||31.314||0.33|30.9984||30.9984|23.984|3.0605|0.33||36.3166|12.8628|53.815|682.491|0.12|171.569|36.426|4.127|16.275|10.202|-0.082|46.11|42.3769|1277.5713|131401.2667|23.6525
russ2000_0367|FWRD|201404|201403|201403|||||||||||||1.997||28.1441||2.0026|25.8276|3.0927|||0.9346||2.2091||||||7|-0.0267||||||31.2009||||||||||||||||||44.2|40.6215|1362.9194|141793.8333|19.8157
russ2000_0367|FWRD|201405|201403|201403|||||||||||||1.938||28.4794||2.0258|25.0862|3.0039|||0.9863||2.1473||||||7|-0.0556||||||||||||||||||||||||44.86|41.3449|1322.6703|128511.5333|14.9372
russ2000_0367|FWRD|201406|201406|201406|137.158|24.943||179.381|213.399|81.828|43.671|38.157||450.661|326.667||2.0203|25.2327|29.2156|2.7087|2.0767|26.1207|3.1278||0.0038|0.9386|2.287|2.3124|97.56|21.421|0.306|13.1962|5|6|-0.155|10.0726||31.408||0.55|30.6287|-19.985|30.6287|23.8025|2.8051|0.55|19.985|36.2877|13.219|57.162|716.539|0.12|193.852|45.539|3.104|27.606|17.178|-0.101|47.85|44.1006|1378.8319|121063.3|25
russ2000_0367|FWRD|201407|201406|201406|||||||||||||1.894||27.8685||2.0757|24.3315|3.063|5.3529||0.9828||2.5939||||||7|0.4404||||||30.8322||||||||||||||||||44.77|41.262|1357.1236|131996.1667|22.4228
russ2000_0367|FWRD|201408|201406|201406|||||||||||||1.9495||27.4886||2.0479|25.0326|3.1512|5.5072||0.9987||2.8624||||||7|0.5312||||||||||||||||||||||||46.29|42.7715|1396.8971|111387.6|24.0021
russ2000_0367|FWRD|201409|201409|201409|138.646|24.573||176.496|212.456|83.363|45.031|38.332||446.582|319.764||1.9332|22.324|23.7301|2.5153|1.868|24.8261|3.1252|5.4617|0.0036|1.007|3.9784|3.2855|100.016|21.395|0.302|13.5078|5|7|0.5256|10.3173||30.932||0.54|30.2452|-19.987|30.2452|23.8004|2.7667|0.54|19.987|36.2485|13.5399|59.709|747.983|0.12|201.477|48.322|3.747|26.679|16.744|-0.172|44.83|41.4224|1385.1809|106395.1667|11.1579
russ2000_0367|FWRD|201410|201409|201409|||||||||||||1.9376||25.4115||1.9847|25.1823|3.2967|4.1436||0.9705||3.1501||||||7|0.733||||||30.4501||||||||||||||||||47.87|44.2314|1449.3153|165580.8333|18.2559
russ2000_0367|FWRD|201411|201409|201409|||||||||||||1.9136||25.9048||2.0226|24.875|3.2565|4.0931||0.9804||2.5109||||||8|0.6179||||||||||||||||||||||||48.96|45.3504|1431.3498|138886|13.0455
russ2000_0367|FWRD|201412|201412|201412|147.459|41.429|1.056|172.489|217.117|75.746|43.431|32.315||463.563|333.153||1.9564|24.2362|26.8806|2.7489|2.0976|25.4219|3.3281|4.1831|0|0.9501|3.5771|2.0117|95.326|26.42|0.303|13.5621|5|7|0.5685|10.3053||30.586|3902|0.55|30.2552|0|30.2552|24.1867|3.1488|0.55|0|36.3376|13.593|61.17|780.96|0.12|214.062|48.717|4.758|25.525|17.046|-0.255|50.37|46.6564|1463.3224|134978.9|14.7119
russ2000_0367|FWRD|201501|201412|201412|||||||||||||1.6864||26.2235||1.853|22.7919|2.9305|2.0171||1.069||1.659||||||8|1.4773||||||||||||||||||||||||44.9|41.5897|1317.0295|129574.7333|-0.5096
russ2000_0367|FWRD|201502|201412|201412|||||||||||||2.035||30.3207||2.1182|27.1574|3.5177|2.4034||0.8972||2.0702||||||6|2.6836||||||30.4797||||||||||||||||||53.5|49.5557|1589.235|179116.3667|23.6994
russ2000_0367|FWRD|201503|201503|201503|196.735|54.495||172.527|343.098|238.373|114.013|124.36||477.014|329.261||2.102|31.2296|32.322|2.4361|2.0631|27.599|3.6305|2.4425|0.2662|0.8828|1.872|2.397|120.473|21.567|0.308|11.5142|4|9|2.4499|8.9536||30.981||0.16|30.7603|-1.926|30.7603|26.4779|1.5346|0.16|1.926|36.3298|12.1781|55.805|815.309|0.12|205.918|34.218|5.13|7.837|4.837|-0.364|54.3|50.4106|1641.5454|160757.4|17.7619
russ2000_0367|FWRD|201504|201503|201503|||||||||||||2.1125||31.6103||2.0019|29.5944|3.4588|8.5824||0.9148||2.3031||||||9|2.4394||||||30.9719||||||||||||||||||50.37|46.7621|1722.3571|198289.3333|13.9593
russ2000_0367|FWRD|201505|201503|201503|||||||||||||2.1023||31.5586||1.9985|29.4444|3.4412|8.5389||0.9125||3.8553||||||8|2.498||||||||||||||||||||||||51.87|48.2621|1713.9947|179379.5|16.2744
russ2000_0367|FWRD|201506|201506|201506|193.342|42.531||173.197|339.792|220.876|116.713|104.163||488.484|337.364||2.1349|33.3297|32.1962|2.3705|2.0407|29.9222|3.4971|8.6774|0.231|0.9185|0.7807|4.3552|122.356|27.616|0.308|9.8175|5|8|2.2477|7.6735||31.104||0.38|30.8308|1.926|30.8308|29.2343|1.4128|0.38|-1.926|36.3715|10.8436|50.451|871.151|0.12|249.694|48.342|6.24|19.249|11.824|-0.57|52.26|48.625|1740.6305|199720.6|9.2163
russ2000_0367|FWRD|201507|201506|201506|||||||||||||1.9212||31.6737||1.8374|31.6933|3.2823|||1.0084||4.7924||||||8|1.9806||||||31.0368||||||||||||||||||48.55|45.1731|1673.6621|265972.4333|8.4432
russ2000_0367|FWRD|201508|201506|201506|||||||||||||1.6846||30.0919||1.7416|27.6196|2.8604|||1.0755||6.7527||||||7|1.7808||||||||||||||||||||||||45.02|41.9925|1467.5777|290771.4667|-2.7436
russ2000_0367|FWRD|201509|201509|201509|185.697|47.444||172.501|337.43|206.309|113.024|93.285||492.356|339.35||1.5774|26.7639|26.0086|1.8921|1.4944|25.773|2.6692||0.2005|1.1393|0.4165|5.9167|114.674|27.435|0.306|9.1195|4|7|1.8488|7.3072||30.998||0.5|30.6265|-9.996|30.6265|29.9368|1.4344|0.5|9.996|35.5742|10.4295|49.394|916.767|0.12|247.093|53.337|5.161|24.057|15.687|-0.554|41.49|38.6999|1374.157|235390.7333|-7.4504
russ2000_0367|FWRD|201510|201509|201509|||||||||||||1.57||22.0158||1.4599|28.3145|2.8192|||1.1088||5.0847||||||6|1.5445||||||30.8321||||||||||||||||||45.36|42.3096|1439.3451|213642|-4.3038
russ2000_0367|FWRD|201511|201509|201509|||||||||||||1.6635||24.3421||1.6201|30.0629|2.9933|||0.9992||4.4044||||||6|1.5562||||||||||||||||||||||||48.09|44.9701|1525.0584|209982.9|-1.777
russ2000_0367|FWRD|201512|201512|201512|173.457|33.312|1.31|187.288|333.409|189.877|109.044|80.833||510.055|348.895||1.4896|24.5336|22.1431|1.948|1.4687|26.8113|2.6696||0.1629|1.1017|1.3975|4.2051|128.041|31.752|0.305|9.7395|5|6|1.6466|8.3807||30.908|4536|0.75|30.5439|-9.996|30.5439|26.668|1.4797|0.75|9.996|30.2405|11.4285|55.576|959.125|0.12|256.42|54.523|4.952|28.525|23.228|-0.558|43.01|40.2197|1365.6564|178178.6667|-14.6119
russ2000_0367|FWRD|201601|201512|201512|||||||||||||1.3499||28.628||1.3173|22.771|2.4409|||1.1552||4.6302||||||5|1.3121||||||||||||||||||||||||43.16|40.36|1294.7564|205212.1|-6.5194
russ2000_0367|FWRD|201602|201512|201512|||||||||||||1.3114||27.8108||1.2782|22.095|2.3684|||1.2085||4.0764||||||7|0.8257||||||30.5439||||||||||||||||||40.72|38.0783|1257.7982|193735.9|-23.8879
russ2000_0367|FWRD|201603|201603|201603|167.936|38.037||182.759|332.41|178.483|118.748|59.735||510.57|346.54||1.5144|22.1154|32.1158|2.0489|1.4792|25.5698|2.7501||0.1382|1.0487|2.0704|4.2015|104.317|17.81|0.304|10.7447|4|4|1.1215|9.8958||30.625||0.43|30.4342|-9.995|30.4342|23.1602|1.1988|0.43|9.995|31.1007|12.8785|63.838|982.756|0.12|229.549|47.898|5.395|20.823|13.099|-0.553|45.32|42.5008|1452.5002|135624.9333|-16.5378
russ2000_0367|FWRD|201604|201603|201603|||||||||||||1.493||18.8718||1.482|22.8738|2.8101|1.5836||1.0187||3.688||||||5|1.1505||||||30.4489||||||||||||||||||45.58|42.7447|1467.2792|151537.3|-11.8887
russ2000_0367|FWRD|201605|201603|201603|||||||||||||1.4255||18.018||1.4134|21.8155|2.6801|1.5103||1.0552||2.9626||||||5|1.1272||||||||||||||||||||||||45.49|42.7744|1400.9006|202632.3333|-12.3
russ2000_0367|FWRD|201606|201606|201606|163.631|21.679||188.256|286.01|154.945|100.738|54.207||489.482|322.817||1.4543|32.9371|18.3822|2.144|1.4427|22.267|2.7356|1.5416|0.1157|1.1022|5.0918|2.3128|109.256|13.815|0.302|7.2007|5|5|1.1763|5.465||30.252||-0.33|30.2426|-9.996|30.2426|35.0958|1.2998|0.6156|9.996|28.2683|8.4201|41.948|971.699|0.12|238.637|55.411|6.648|-14.926|-10.066|-0.461|44.53|41.8717|1429.218|160922.3333|-14.7914
russ2000_0367|FWRD|201607|201606|201606|||||||||||||1.4225||16.496||1.4073|33|2.7525|||1.027||2.1963||||||5|1.2559||||||30.2564||||||||||||||||||46.28|43.5172|1382.2508|211701.6|-3.9037
russ2000_0367|FWRD|201608|201606|201606|||||||||||||1.4845||17.2147||1.4696|34.4593|2.8755|||1.0318||1.6435||||||5|1.3135||||||||||||||||||||||||46.08|43.443|1442.4707|142751.7667|2.3545
russ2000_0367|FWRD|201609|201609|201609|143.96|11.312||197.234|293.716|145.671|91.124|54.547||495.842|321.089||1.3571|35.1234|15.7379|2.091|1.3404|31.4296|2.6227||0.0861|1.1313|5.2325|1.7509|115.327|18.415|0.303|6.7004|5|5|1.2624|4.7066||30.338||0.39|30.2835|-9.995|30.2835|38.4243|1.3897|0.39|9.995|35.1601|7.6436|38.192|974.158|0.12|249.552|55.322|7.17|24.48|11.931|-0.216|43.26|40.7843|1318.7221|143141.0333|4.2661
russ2000_0367|FWRD|201610|201609|201609|||||||||||||1.3303||17.9155||1.2984|33.4113|2.5503|||1.1586||1.7254||||||5|1.3233||||||30.523||||||||||||||||||41.32|38.9554|1295.9359|167448.6|-8.9065
russ2000_0367|FWRD|201611|201609|201609|||||||||||||1.5653||21.0802||1.5335|39.4597|3.012|||1.0634||1.6225||||||4|1.7541||||||||||||||||||||||||48.38|45.7527|1524.8584|161201.1667|0.603
russ2000_0367|FWRD|201612|201612|201612|136.27|8.511|1.306|200.205|291.325|142.222|77.927|64.295||499.069|319.256||1.5459|52.5298|20.8186|2.253|1.5141|38.9597|2.9739||0.0554|1.0596|4.8778|1.6502|116.602|24.028|0.301|4.9369|6|5|1.5209|2.3904||30.288|4688|0.42|30.0903|-9.997|30.0903|56.4588|1.6055|0.42|9.997|52.6674|5.49|27.505|1030.211|0.15|312.473|56.58|6.179|27.733|12.541|-0.367|47.38|44.807|1505.9341|146752.7667|9.2712
russ2000_0367|FWRD|201701|201612|201612|||||||||||||1.4261||16.6643||1.4209|52.956|2.9055|||1.0583||2.2938||||||6|2.4387||||||||||||||||||||||||48.19|45.573|1469.2056|120634.4333|11.6543
russ2000_0367|FWRD|201702|201612|201612|||||||||||||1.4726||17.2068||1.461|54.4505|3.0014|||1.0293||2.4034||||||5|2.1975||||||30.2298||||||||||||||||||49.55|46.8592|1517.0406|133047.3333|21.2974
russ2000_0367|FWRD|201703|201703|201703|139.202|14.335||193.937|288.934|135.24|58.485|76.755||500.628|317.329||1.4023|49.2166|16.3864|2.2436|1.389|51.7692|2.8564||0.0277|1.1463|4.907|2.3604|116.473|24.126|0.3|5.3541|5|6|2.4158|2.5239||30.106||0.48|29.9999|-9.996|29.9999|56.5426|2.2366|0.48|9.996|52.2628|5.8076|28.987|1062.708|0.15|262.046|53.109|5.806|23.435|14.581|-0.282|47.57|45.1268|1444.7073|98396.1667|4.9647
russ2000_0367|FWRD|201704|201703|201703|||||||||||||1.4323||17.3316||1.4342|52.4896|3.0412|||1.0716||2.0188||||||4|2.3541||||||30.215||||||||||||||||||53.17|50.4392|1522.0798|121175.6|15.4113
russ2000_0367|FWRD|201705|201703|201703|||||||||||||1.4215||17.2009||1.4233|52.0938|3.0183|||1.0953||1.7514||||||6|2.3806||||||||||||||||||||||||52.13|49.6014|1510.5982|122261.9|14.5966
russ2000_0367|FWRD|201706|201706|201706|148.151|10.09||189.559|307.766|140.45|54.654|85.796||519.237|330.273||1.494|27.4919|18.0782|2.4471|1.4959|54.75|3.1722||0.0404|1.0913|3.6832|1.2636|123.535|19.271|0.301|11.0122|6|6|2.2925|8.2743||30.114||0.65|30.0939|-1.999|30.0939|29.4232|2.4449|0.65|1.999|44.3031|11.7238|58.719|1107.947|0.15|283.876|59.07|7.73|29.778|19.666|-0.236|53.28|50.6956|1587.6464|137696.8|19.6497
russ2000_0367|FWRD|201707|201706|201706|||||||||||||1.4695||18.0269||1.4654|27.701|3.1147|0.6338||1.0615||1.4318||||||7|2.3886||||||30.2979||||||||||||||||||51.83|49.3159|1628.1392|110371.8667|11.9922
russ2000_0367|FWRD|201708|201706|201706|||||||||||||1.4348||17.6015||1.4209|26.8608|3.0407|0.6146||1.1514||1.6392||||||6|2.3842||||||||||||||||||||||||51.97|49.5954|1589.7166|122384.1667|12.7821
russ2000_0367|FWRD|201709|201709|201709|157.842|12.423||191.781|305.097|163.578|58.197|105.381||505.59|313.943||1.5683|26.3972|19.2386|2.5687|1.554|29.3763|3.3254|0.6722|0.0814|1.0528|4.3068|1.2229|132.1|22.377|0.295|12.2089|5|6|2.3094|9.3221||29.94||0.61|29.5324|-29.988|29.5324|27.8365|2.4833|0.61|29.988|39.6129|12.918|65.116|1156.684|0.15|298.289|61.394|7.844|26.885|18.328|-0.288|57.23|54.6151|1737.5703|167664.1|34.5006
russ2000_0367|FWRD|201710|201709|201709|||||||||||||1.5254||20.426||1.5177|26.9907|3.4331|0.3638||1.0292||0.8544||||||8|2.2504||||||29.7722||||||||||||||||||57.44|54.8155|1764.4583|143541.5|39.0126
russ2000_0367|FWRD|201711|201709|201709|||||||||||||1.4377||19.2507||1.429|25.412|3.2323|0.3425||1.0728||1.0513||||||8|0.197||||||||||||||||||||||||56.9|54.4493|1662.9351|119929.7333|17.6106
russ2000_0367|FWRD|201712|201712|201712|167.648|3.893|1.425|206.112|302.918|159.923|66.151|93.772||532.699|337.058||1.4961|19.806|20.0331|2.4951|1.488|26.463|3.3659|0.3567|0.0755|1.0327|3.9689|1.004|152.376|37.694|0.295|16.1515|6|6|0.2967|13.5309||29.649|4898|1.18|29.4541|-7|29.4541|20.6888|2.3623|1.18|7|18.8612|17.0605|87.255|1169.348|0.15|325.137|63.445|8.199|27.44|34.68|-0.403|57.44|54.966|1730.518|151983.5|20.2428
russ2000_0367|FWRD|201801|201712|201712|||||||||||||1.5603||28.0264||1.5551|20.7911|3.3568|0.0941||0.9883||1.045||||||7|0.6364||||||||||||||||||||||||60.71|58.0952|1824.4884|194281.1|25.9805
russ2000_0367|FWRD|201802|201712|201712|||||||||||||1.3973||25.0986||1.3832|18.4932|2.999|0.0837||1.1111||0.9112||||||7|1.5809||||||29.5845||||||||||||||||||54|51.6742|1633.893|273588.3333|8.9808
russ2000_0367|FWRD|201803|201803|201803|170.073|12.735||203.6|300.609|163.764|66.331|97.433||526.443|328.546||1.3395|17.3604|24.0604|2.2742|1.3322|17.8116|2.8721|0.0806|0.0776|1.1536|4.7898|2.367|146.191|30.004|0.29|16.4887|5||1.354|14.0233||29.48||0.6|29.162|-19.993|29.162|19.8264|2.396|0.6|19.993|16.2568|17.4911|90.415|1209.91|0.15|302.608|59.153|7.153|23.864|17.741|-0.371|52.86|50.7244|1566.3082|251146.4|13.1906
russ2000_0367|FWRD|201804|201803|201803|||||||||||||1.3047||24.1813||1.2981|17.3388|2.9452|0.08||1.1383||2.0465||||||7|1.3404||||||29.415||||||||||||||||||53.99|51.8087|1578.6026|183606.5667|1.5422
russ2000_0367|FWRD|201805|201803|201803|||||||||||||1.4584||27.029||1.4537|19.4178|3.2983|0.0896||0.989||1.8475||||||5|1.4977||||||||||||||||||||||||59.32|57.0684|1764.5054|175317.2333|13.7924
russ2000_0367|FWRD|201806|201806|201806|193.505|20.102||204.243|298.412|169.422|69.717|99.705||541.87|340.206||1.5527|18.2896|28.7772|2.444|1.5492|20.6941|3.5151|0.0955|0.0753|1.0283|4.4953|1.5168|152.393|32.036|0.291|16.913|7|7|1.5181|14.7094||29.272||0.82|29.0738|-8.172|29.0738|18.7255|2.4742|0.82|8.172|14.043|18.0984|95.047|1256.377|0.15|330.343|68.588|10.086|32.386|24.298|-0.483|59.08|56.8375|1878.6356|195208.9667|10.7819
russ2000_0367|FWRD|201807|201806|201806|||||||||||||1.3936||26.0683||1.4013|18.5389|3.193|0.2832||0.9588||1.1561||||||7|1.6766||||||29.3485||||||||||||||||||63.9|61.4745|1750.8768|181416.9333|23.2877
russ2000_0367|FWRD|201808|201806|201806|||||||||||||1.5173||28.3829||1.513|20.0156|3.4799|0.3058||0.9339||1.2632||||||8|1.5772||||||||||||||||||||||||64.26|61.9653|1906.3361|128486.5667|23.6483
russ2000_0367|FWRD|201809|201809|201809|201.067|28.911||210.299|299.852|194.731|75.519|119.212||548.41|341.332||1.6341|21.0172|30.5677|2.8012|1.6307|21.5732|3.7507|0.3295|0.0742|0.8664|3.1576|2.3551|148.464|35.11|0.288|17.3234|6|8|1.3922|15.3233||29.095||0.76|28.869|-16.82|28.869|17.8509|2.3487|0.76|16.82|12.4213|18.653|99.048|1289.463|0.15|331.375|65.296|9.203|29.406|22.329|-0.472|71.7|69.1397|2053.0786|179466.1667|26.188
russ2000_0367|FWRD|201810|201809|201809|||||||||||||1.3288||21.2851||1.3274|17.3423|3.1028|0.3122||1.0297||2.1961||||||8|1.8149||||||29.2023||||||||||||||||||59.99|57.8478|1713.426|211075.3667|4.4394
russ2000_0367|FWRD|201811|201809|201809|||||||||||||1.4239||22.8087||1.4231|18.5923|3.3265|0.3347||0.9651||2.195||||||8|1.9903||||||||||||||||||||||||65.28|63.1339|1836.0757|156944.3667|14.7276
russ2000_0367|FWRD|201812|201812|201812|201.082|25.657|2.24|209.895|312.753|206.971|74.723|132.248||553.244|342.663||1.2033|17.2375|19.2753|2.0873|1.2012|15.6935|2.8078|0.2825|0.0855|1.1509|5.2953|1.7049|161.422|42.315|0.285|15.8028|6|8|1.9391|13.621||28.851|5369|0.95|28.5349|-21.141|28.5349|20.0178|2.5036|0.95|21.141|23.2752|17.03|92.053|1137.614|0.18|173.288|40.448|3.127|29.776|27.685|-0.456|54.85|53.0468|1551.6453|140253.9667|-4.5091
russ2000_0367|FWRD|201901|201812|201812|||||||||||||1.5012||15.1142||1.5154|18.8786|3.0477|2.625||1.0734||1.7424||||||7|1.7706||||||||||||||||||||||||58.53|56.6058|1707.7512|126302.2333|-3.5908
russ2000_0367|FWRD|201902|201812|201812|||||||||||||1.6621||16.7348||1.6652|20.7444|3.3787|2.8845||0.9414||1.9253||||||6|1.7344||||||28.7886||||||||||||||||||64.65|62.5246|1890.8678|155836.7|19.7222
russ2000_0367|FWRD|201903|201903|201903|202.071|42.165||340.217|310.242|332.14|116.646|215.494||553.437|338.98||1.6592|19.8958|16.7048|2.0831|1.66|20.6805|3.3726|2.8756|0.086|1.0196|4.2188|1.854|150.623|31.124|0.284|15.7651|5|9|1.7349|13.4971||28.648||0.64|28.4151|-14.181|28.4151|20.711|1.6528|0.64|14.181|22.8946|17.0226|92.719|1156.477|0.18|321.471|65.487|9.371|24.158|18.407|-0.575|64.73|62.7841|1887.4727|176471.1|22.4555
russ2000_0367|FWRD|201904|201903|201903|||||||||||||1.5917||15.8918||1.602|20.1767|3.3164|4.7182||1.0485||2.0008||||||9|1.6185||||||28.696||||||||||||||||||63.32|61.4165|1840.8072|151903.1333|17.281
russ2000_0367|FWRD|201905|201903|201903|||||||||||||1.4438||14.4153||1.4527|18.2965|3.0073|4.2786||1.2167||1.8706||||||8|1.6055||||||||||||||||||||||||55.83|54.316|1669.779|190352.3667|-5.8833
russ2000_0367|FWRD|201906|201906|201906|193.072|14.777||358.386|344.855|386.515|136.635|249.88||550.042|331.682||1.4391|18.7469|14.3682|1.8165|1.448|18.2366|2.9975|4.2646|0.1046|1.212|5.5831|2.0923|154.715|30.585|0.28|15.2222|6|6|1.5175|12.8902||28.373||0.78|28.04|-24.436|28.04|21.9634|1.2405|0.74|24.436|22.9379|16.5182|90.751|1129.021|0.18|302.887|65.792|11.757|28.488|22.33|-0.581|59.15|57.546|1664.3268|168998.2667|0.5439
russ2000_0367|FWRD|201907|201906|201906|||||||||||||1.523||15.1284||1.5223|19.1054|3.0485|||1.1118||2.5657||||||6|1.4973||||||28.313||||||||||||||||||63|61.2916|1719.523|171630.5667|-1.4085
russ2000_0367|FWRD|201908|201906|201906|||||||||||||1.6002||15.8948||1.586|19.9042|3.2068|||1.2405||2.9012||||||6|1.5138||||||||||||||||||||||||62.3|60.7921|1806.6309|168383.8333|-3.035
russ2000_0367|FWRD|201909|201909|201909|215.711|34.824||379.82|350.461|419.488|139.775|279.713||561.145|339.237||1.6333|20.0651|16.2236|1.8542|1.6196|20.3259|3.2748||0.1324|1.1412|4.6348|2.761|157.494|32.599|0.279|14.9352|5|6|1.5096|12.6491||28.082||0.78|27.9151|-9.289|27.9151|22.7717|1.3759|0.74|9.289|23.4068|16.3789|90.617|1111.329|0.18|313.683|65.342|9.532|28.426|22.195|-0.761|63.72|62.1777|1844.0041|136390.7|-11.1297
russ2000_0367|FWRD|201910|201909|201909|||||||||||||1.8161||15.7704||1.8006|22.2984|3.5264|||1.0121||1.9677||||||5|1.3851||||||28.1721||||||||||||||||||69.17|67.4958|2018.3003|135097.6667|15.3026
russ2000_0367|FWRD|201911|201909|201909|||||||||||||1.7951||15.5877||1.7793|22.0349|3.4847|||1.0172||2.3836||||||8|1.3404||||||||||||||||||||||||70.03|68.5106|1994.9175|126463.9|8.3385
russ2000_0367|FWRD|201912|201912|201912|236.318|64.749|2.132|297.926|340.556|413.696|137.164|276.532||577.182|350.034||1.7887|22.3965|15.5327|1.9687|1.7729|21.9556|3.4722||0.1167|1.0293|3.641|2.4166|136.214|39.06|0.279|14.0979|6|6|1.0997|11.9148||28.053|5480|0.85|27.8502|-8.298|27.8502|23.5295|1.4651|0.85|8.298|25.0095|15.5809|87.099|1257.697|0.18|319.656|64.494|9.457|29.662|24.167|-0.794|69.95|68.4323|1987.8744|125061.2|27.5296
russ2000_0367|FWRD|202001|201912|201912|||||||||||||1.4514||13.3249||1.4721|21.459|3.1581|||1.066||2.8452||||||8|1.2815||||||||||||||||||||||||65.45|64.03|1825.3866|111470.2667|11.823
russ2000_0367|FWRD|202002|201912|201912|||||||||||||1.3223||12.1398||1.3273|19.3475|2.8768|||1.1692||1.9193||||||7|1.1214||||||28.1386||||||||||||||||||59.01|57.7297|1663.0498|135903.5667|-8.7239
russ2000_0367|FWRD|202003|202003|202003|241.189|77.245||380.996|400.774|500.395|143.328|357.067||565.841|335.429||1.1056|18.9835|10.1505|1.3721|1.1127|16.2197|2.4047||0.2445|1.4215|4.2085|2.898|143.234|26.565|0.277|12.0692|5|5|1.0827|10.0996||27.948||0.3|27.6785|-15.259|27.6785|26.4121|1.5383|0.41|15.259|25.0722|13.7245|77.067|1241.783|0.18|305.557|54.169|10.044|14.919|8.375|-0.853|50.65|49.7031|1390.5263|237024.3333|-21.7519
russ2000_0367|FWRD|202004|202003|202003|||||||||||||1.2206||12.0233||1.1773|19.1882|2.5708|||1.3922||2.1787||||||6|0.856||||||27.9747||||||||||||||||||51.6|50.6353|1515.7724|204150.4667|-18.5092
russ2000_0367|FWRD|202005|202003|202003|||||||||||||1.1499||11.3265||1.1062|18.0295|2.4156|||1.4736||1.7792||||||6|0.74||||||||||||||||||||||||49.68|48.9405|1427.9318|165820.1333|-11.6329
russ2000_0367|FWRD|202006|202006|202006|247.291|80.916||318.52|389.385|506.207|146.852|359.355||566.292|332.929||1.1549|24.8491|11.3753|1.3413|1.1112|18.1107|2.4265||0.2437|1.4452|2.5138|2.0402|130.759|27.682|0.277|8.782|6|6|0.7085|6.6731||27.726||0.11|27.729|0|27.729|34.9761|1.4414|0.33|0|25.3071|10.2625|57.891|1220.574|0.18|281.678|46.518|7.722|12.716|3.154|-1.198|49.82|49.0784|1434.0863|171654.3|-15.7735
russ2000_0367|FWRD|202007|202006|202006|||||||||||||1.1963||11.4095||1.1588|24.8039|2.4777|||1.4101||1.6014||||||5|0.7238||||||27.9807||||||||||||||||||51.99|51.2161|1460.1654|146910.1|-17.4762
russ2000_0367|FWRD|202008|202006|202006|||||||||||||1.3663||13.0307||1.3182|28.2157|2.8441|||1.2301||1.7177||||||5|0.8595||||||||||||||||||||||||58.99|58.2942|1667.6471|162885.9|-5.313
russ2000_0367|FWRD|202009|202009|202009|235.047|42.99||305.815|386.019|496.014|157.133|338.881||552.196|314.426||1.3764|31.3173|13.1269|1.5638|1.3283|28.4314|2.8658||0.2139|1.2414|3.9029|1.758|153.07|32.581|0.273|7.792|5|5|0.8347|5.7003||27.606||0.6|27.2585|-29.989|27.2585|38.5209|1.2477|0.61|29.989|24.5727|9.2719|52.343|1238.888|0.18|331.997|62.802|8.671|22.206|16.647|-1.304|57.38|56.7032|1679.9586|179291.4|-9.9498
russ2000_0367|FWRD|202010|202009|202009|||||||||||||1.4505||18.2503||1.4063|33.6532|3.1182|||1.1503||2.0846||||||5|0.7214||||||27.5078||||||||||||||||||62.97|62.2273|1797.0007|188147.8667|-9.6686
russ2000_0367|FWRD|202011|202009|202009|||||||||||||1.7854||22.4646||1.7452|41.7634|3.8697|||0.9655||1.6659||||||5|0.867||||||||||||||||||||||||73.07|72.41|2211.9559|153464.5|4.341
russ2000_0367|FWRD|202012|202012|202012|245.896|40.254||313.205|390.014|500.064|171.62|328.444||547.329|304.14||1.7435|91.4817|21.9366|2.0729|1.7027|40.7473|3.7755||0.2054|0.9865|2.7689|1.671|156.49|53.096|0.273|3.5076|6|6|0.8801|0.5098||27.421|4144|-0.17|27.3164||27.3164|87.9324|1.1464|0.55||23.9237|4.2247|23.733|1269.573|0.21|350.341|65.624|8.475|19.517|-4.443|-1.206|76.84|76.1459|2159.9662|122067.2667|9.8499
russ2000_0367|FWRD|202101|202012|202012|||||||||||||1.7887||35.2626||1.7546|95.8214|4.0171|||0.9527||1.5241||||||6|0.8873||||||||||||||||||||||||71.69|71.0424|2270.841|122599.4333|6.2074
russ2000_0367|FWRD|202102|202012|202012|||||||||||||1.9419||38.2828||1.9098|104.2976|4.3725|||0.8855||1.5483||||||6|0.8462||||||27.5291||||||||||||||||||85.77|84.9953|2465.3338|137412.2333|41.418
russ2000_0367|FWRD|202103|202103|202103|247.986|24.396||317.803|398.404|471.17|169.133|302.037||544.731|296.78||1.9792|94.9856|39.0188|2.4814|1.9475|104.4405|4.4591||0.2186|0.8731|2.1001|1.198|203.351|40.676|0.273|3.9001|5|7|0.546|0.8866||27.497||0.4|27.3185|-9.998|27.3185|81.4499|1.3466|0.6|9.998|23.598|4.7794|26.539|1326.218|0.21|362.202|70.591|9.741|21.559|11.181|-1.165|88.81|88.2194|2512.7341|146914.2667|75.3406
russ2000_0367|FWRD|202104|202103|202103|||||||||||||1.8544||54.4118||1.799|93.7979|4.341|||0.9011||1.4452||||||6|0.8798||||||27.3178||||||||||||||||||88.29|87.7028|2459.3574|123149.4667|71.1047
russ2000_0367|FWRD|202105|202103|202103|||||||||||||2.0043||58.8104||1.9503|99.9681|4.706|||0.8312||1.3249|||||||0.8859||||||||||||||||||||||||96.89|96.4615|2658.1704|128584.6|96.4517
russ2000_0367|FWRD|202106|202106|202106|297.012|50.844||335.638|400.806|531.492|169.271|362.221||550.349|297.612||1.9685|47.109|57.7587|2.3541|1.9141|93.266|4.6187||0.2973|0.9027|3.3235|1.5965|226.186|43.655|0.271|7.9221|7|8|0.903|5.7436||27.415||1.11|27.1204|-23.994|27.1204|41.3359|1.6366|1.11|23.994|23.6033|9.7907|54.062|1465.211|0.21|420.671|86.97|10.891|40.801|30.677|-1.323|89.75|89.3531|2610.6374|154742.5667|80.1485
russ2000_0367|FWRD|202107|202106|202106|||||||||||||1.7147||52.8485||1.6597|45.5876|4.3602|||0.9262||1.8929||||||7|0.9687||||||||||||||||||||||||88.44|88.0489|2512.365|140555.5|67.3415
russ2000_0367|FWRD|202108|202106|202106|||||||||||||1.7077||52.6346||1.6539|45.9381|4.3417|||0.9527||2.1485||||||8|0.8163||||||27.1004||||||||||||||||||88.17|87.992|2502.1943|104939.5333|49.466
russ2000_0367|FWRD|202109|202109|202109|289.261|51.93||338.842|396.972|514.972|158.466|356.506||555.536|300.195||1.6685|38.544|51.426|2.1946|1.6141|44.6959|4.2373||0.2937|0.9762|2.9759|1.8306|219.383|42.885|0.27|8.8941|6|7|0.9178|6.8909||27.144||0.86|26.9582|-14.997|26.9582|37.8156|1.7121|1.12|14.997|24.6012|11.0814|60.951|1552.839|0.21|419.625|95.332|9.984|41.503|23.536|-0.973|83.02|82.8524|2444.7414|106114.2|44.6846
russ2000_0367|FWRD|202110|202109|202109|||||||||||||1.7119||43.3863||1.6652|41.3|4.5848|2.3494||0.8891||1.7939||||||7|1.5935||||||||||||||||||||||||100.56|100.3569|2658.2337|96310.4333|63.5122
russ2000_0367|FWRD|202111|202109|202109|||||||||||||1.9032||48.235||1.8595|46.8591|5.1195|2.6234||0.8506||1.9005||||||7|1.6498||||||26.9582||||||||||||||||||98.75|98.75|2955.3131|141905.7667|35.1444
russ2000_0367|FWRD|202112|202112|202112|282.807|37.316||367.293|421.469|524.169|164.692|359.477||593.654|334.91||2.0434|32.101|51.7902|3.04|2.0019|31.4519|5.5116|2.8243|0.2883|0.7006|1.8698|1.8601|216.182|44.837|0.27|15.0328||8|1.9849|14.8451||27.1577||1.48|||26.9582|21.7043|1.5392|1.4||25.0847|18.9603|105.859|1662.427|0.21|459.929|112.433|11.57|51.1|40.465|-0.877|121.09|121.09|3173.1354|185462.1|57.5872
russ2000_0367|FWRD|202201|202112|202112|||||||||||||1.8897||38.7117||1.8324|26.8545|5.0665|0.0809||0.7757||1.7209||||||9|1.9908||||||||||||||||||||||||106.3|106.3|3141.5354|142536.2|48.2773
russ2000_0367|FWRD|202202|202112|202112|||||||||||||1.7182||35.1971||1.6586|26.2312|4.586|0.0732||0.8318|||||||||||||||||||||||||||||||||100.99|100.99|2856.3176|141739.6667|18.0065