russ2000_1540|FRPH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1540|FRPH|Long Name|1|1|FRP Holdings Inc Total Current Assets (Quarterly) (USD)|FRP Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|FRP Holdings Inc Inventories (Quarterly) (USD)|FRP Holdings Inc Net PP&E (Quarterly) (USD)|FRP Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|FRP Holdings Inc Total Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Current Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Deposits (Quarterly) (USD)|FRP Holdings Inc Book Value (Quarterly) (USD)|FRP Holdings Inc Retained Earnings (Quarterly) (USD)|FRP Holdings Inc Treasury Stock (Quarterly) (USD)|FRP Holdings Inc EV to Revenues|FRP Holdings Inc EV to Earnings|FRP Holdings Inc EV to Free Cash Flow|FRP Holdings Inc EV to Assets (Quarterly)|FRP Holdings Inc PS Ratio|FRP Holdings Inc PE Ratio|FRP Holdings Inc Price to Book Value|FRP Holdings Inc PEG Ratio|FRP Holdings Inc Debt to Equity Ratio|FRP Holdings Inc Dividend Yield|FRP Holdings Inc Shareholder Yield (TTM)|FRP Holdings Inc Percent of Shares Outstanding Short|FRP Holdings Inc Total Receivables (Quarterly) (USD)|FRP Holdings Inc Total Payables (Quarterly) (USD)|FRP Holdings Inc Total Capital Stock (Quarterly) (USD)|FRP Holdings Inc Return on Invested Capital|FRP Holdings Inc Quality Ratio Score|FRP Holdings Inc Momentum Score|FRP Holdings Inc Beta (1Y)|FRP Holdings Inc Sustainable Growth Rate (TTM)|FRP Holdings Inc Institutional Investor Ownership Percentage|FRP Holdings Inc Average Diluted Shares Outstanding (Quarterly)|FRP Holdings Inc Total Employees (Annual)|FRP Holdings Inc EPS Diluted (Quarterly) (USD)|FRP Holdings Inc Shares Outstanding|FRP Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|FRP Holdings Inc Ordinary Shares Number (Quarterly)|FRP Holdings Inc Payout Ratio|FRP Holdings Inc Quick Ratio (Quarterly)|FRP Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|FRP Holdings Inc Stock Buybacks (Quarterly) (USD)|FRP Holdings Inc Effective Tax Rate (TTM)|FRP Holdings Inc Return on Equity|FRP Holdings Inc Net Income (TTM) (USD)|FRP Holdings Inc Revenue (TTM) (USD)|FRP Holdings Inc Dividend Per Share (Quarterly) (USD)|FRP Holdings Inc Revenue (Quarterly) (USD)|FRP Holdings Inc Gross Profit (Quarterly) (USD)|FRP Holdings Inc SG&A Expense (Quarterly) (USD)|FRP Holdings Inc Pre-Tax Income (Quarterly) (USD)|FRP Holdings Inc Net Income (Quarterly) (USD)|FRP Holdings Inc Net Interest Income (Quarterly) (USD)|FRP Holdings Inc Price (USD)|FRP Holdings Inc Total Return Price (USD)|FRP Holdings Inc Enterprise Value (USD)|FRP Holdings Inc 30-Day Average Daily Volume|FRP Holdings Inc 1 Year Price Returns (Daily)
russ2000_1540|FRPH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1540|FRPH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1540|FRPH||5|5|99.15625|99.15625|100.79245283|100.79245283|91.3195876289|99.15625|99.15625|99.15625|0|99.15625|99.15625|0|14.6204465335|91.3111111111|14.64|91.3111111111|14.6060606061|14.6401869159|14.6548881037|14.6556372549|91.309352518|1.87632879174|91.3032786885|22.256097561|99.15625|91.314516129|91.3142857143|91.3089430894|91.3140495868|37.8808777429|30.4388888889|91.3129770992|30.5|91.3028169014|368.413793103|91.3028169014|65.7340425532|92.0578512397|99.15625|91.309352518|91.309352518|91.3028169014|91.3032786885|91.3140495868|91.3129770992|91.309352518|91.309352518|0|91.3028169014|91.314516129|91.314516129|91.314516129|91.3028169014|91.3269230769|30.270531401|30.270531401|14.6376470588|30.2372881356|30.2562189055
russ2000_1540|FRPH||6|6|128|128|106|106|97|128|128|128|0|128|128|0|851|135|750|135|858|856|849|816|139|6679|122|492|128|124|105|123|121|319|360|131|14|142|29|142|188|121|128|139|139|142|122|121|131|139|139|0|142|124|124|124|142|52|414|414|850|413|402
russ2000_1540|FRPH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1540|FRPH|198412|198412|198412||||||||||||||||||||||||||||||||||12.8571||0.0467||||||0.0467|||||||7.3||||0.6||||||
russ2000_1540|FRPH|198503|198503|198503||||||||||||||||||||||||||||||||||12.8571||0.0467||||||0.0467|||||||7.4||||0.6||||||
russ2000_1540|FRPH|198506|198506|198506||||||||||||||||||||||||||||||||||15||0.0467||||||0.0467|||||||7.4||||0.7||||||
russ2000_1540|FRPH|198509|198509|198509|3.4|0.2|0.5|14.7||7.7|2|5.7||10.4|9.9||||||||||0.2596||||1.7|||||||||15||0.0467|||13.908|0|0.95|0.0467||||2.6|29.5||7.4||||0.7||||||
russ2000_1540|FRPH|198512|198512|198512||||||||||||||||||||||||||||||||||12.8571||0.0467||||0||0.0467||||2.6|29.7||7.5||||0.6||||||
russ2000_1540|FRPH|198603|198603|198603||||||||||||||||||||||||||||||||||14||0.05||||0||0.05||||2.7|29.8||7.5||||0.7||||||
russ2000_1540|FRPH|198606|198606|198606||||||||||||||||||||||||||||||||||14||0.05||||0||0.05||||2.7|30||7.6||||0.7||||||
russ2000_1540|FRPH|198607|198606|198606|||||||||||||||||1.4562|16.1816||||0|||||||||||||||||||||||||||||||||3.1285|3.1285|||
russ2000_1540|FRPH|198608|198606|198606|||||||||||||||||1.165|12.9453||||0|||||||||||||||||||||||||||||||||2.5028|2.5028||6546.6667|
russ2000_1540|FRPH|198609|198609|198609|5.5|1.5|0.5|52.6||15.1|3.4|11.7||49.1|12||1.4296|15.9906||0.6725|1.0355|11.5069|0.6695|2.2438|0.2403|0|||2.7|||||||||14.0062||0.05|13.908||13.908|0|1.2353|0.05||||2.7|30.2||7.6||||0.7||2.3637|2.3637|43.1746|8016.6667|
russ2000_1540|FRPH|198610|198609|198609|||||||||||||1.4296||||1.0735|12.0189|0.6695|2.2438||0|||||||||||||||||||||||||||||||||2.3637|2.3637|43.1746|6770|
russ2000_1540|FRPH|198611|198609|198609|||||||||||||1.4616||||1.1051|12.3724|0.6892|2.3098||0|||||||||||||||||||||||||||||||||2.4332|2.4332|44.1415|3830|
russ2000_1540|FRPH|198612|198612|198612|||||||||||||1.4937|16.1101|||1.1489|12.5138|0.7089|2.3758||0||||||||||||14||0.05|13.908|||0||0.05||||2.8|30.5||7.8||||0.7||2.5028|2.5028|45.1084|3606.6667|
russ2000_1540|FRPH|198701|198612|198612|||||||||||||1.7326||||1.4362|15.6423|0.8665|2.1415||0|||||||||||||||||||||||||||||||||3.1285|3.1285|52.8436|7160|
russ2000_1540|FRPH|198702|198612|198612|||||||||||||1.9545||||1.6277|17.7279|1.0043|2.4822||0|||||||||||||||||||||||||||||||||3.5456|3.5456|59.6119|4306.6667|
russ2000_1540|FRPH|198703|198703|198703|||||||||||||1.8533|21.0041|||1.5638|17.0327|0.9452|9.8424||0||||||||||||13.8462||0.0433|13.908|||0||0.0433||||2.7|30.6||7.6||||0.6||3.337|3.337|56.7112|2823.3333|
russ2000_1540|FRPH|198704|198703|198703|||||||||||||1.8533||||1.6496|18.6988|0.9452|9.8424||0|||||||||||||||||||||||||||||||||3.4761|3.4761|56.7112|3823.3333|
russ2000_1540|FRPH|198705|198703|198703|||||||||||||1.6953||||1.3324|15.1029|0.8468|8.8172||0|||||||||||||||||||||||||||||||||2.9894|2.9894|51.8767|3340|
russ2000_1540|FRPH|198706|198706|198706|||||||||||||1.8217|21.3623|||1.5227|17.2604|0.9255|9.6374||0||||||||||||14||0.05|13.908|||0||0.05||||2.7|31.1||8.1||||0.7||3.4065|3.4065|55.7443|3003.3333|
russ2000_1540|FRPH|198707|198706|198706|||||||||||||1.8235||||1.467|16.9009|0.9452|||0|||||||||||||||||||||||||||||||||3.4761|3.4761|56.7112|4526.6667|11.1111
russ2000_1540|FRPH|198708|198706|198706|||||||||||||1.7613||||1.467|16.9009|0.9059|||0||||||||4|||||||||||||||||||||||||2.9894|2.9894|54.7774|9593.3333|19.4445
russ2000_1540|FRPH|198709|198709|198709|5.5|1.3|0.7|51.1||11.9|3.2|8.7||51.5|14.4||1.637|20.9072||0.7914|1.2797|14.7433|0.8271||0.1359|0|||2.6|||||5||6.4865||12.4792||0.0333|13.908||13.908|0|1.2188|0.0333|||6.4865|2.4|31.1||7.6||||0.4||3.198|3.198|50.9098|7643.3333|35.2941
russ2000_1540|FRPH|198710|198709|198709|||||||||||||1.2403||||1.0322|13.3796|0.6383|||0||||||||6|||||||||||||||||||||||||2.2247|2.2247|34.707|3353.3333|-5.8823
russ2000_1540|FRPH|198711|198709|198709|||||||||||||1.458||||1.2448|16.1342|0.7698|||0||||||||6|||||||||||||||||||||||||2.5723|2.5723|45.3429|9083.3333|5.7143
russ2000_1540|FRPH|198712|198712|198712|||||||||||||1.3336|18.1372|||1.1233|14.5601|0.6947|||0||||||||8||||14.1176||0.0567|13.908|||0||0.0567||||2.5|31||7.7||||0.8||2.8504|2.8504|41.4753|7490|13.8889
russ2000_1540|FRPH|198801|198712|198712|||||||||||||1.3691||||1.1599|14.4099|0.7134|||0||||||||7|||||||||||||||||||||||||2.8504|2.8504|42.4422|8910|-8.8889
russ2000_1540|FRPH|198802|198712|198712|||||||||||||1.6186||||1.4041|17.4435|0.8636|||0||||||||5|||||||||||||||||||||||||3.5456|3.5456|50.1774|10253.3333|0
russ2000_1540|FRPH|198803|198803|198803|||||||||||||1.9305|22.5234|||1.7093|21.2356|1.0514|||0||||||||7||||12.6316||0.0633|13.908|||0||0.0633||||2.7|31.3||7.9||||0.8||3.9627|3.9627|59.8464|6783.3333|18.75
russ2000_1540|FRPH|198804|198803|198803|||||||||||||1.8502||||1.5961|18.463|1.0138|3.5695||0|||||||||||||||||||||||||||||||||3.6151|3.6151|57.9126|18583.3333|8.3333
russ2000_1540|FRPH|198805|198803|198803|||||||||||||1.7885||||1.5369|17.7792|0.9763|3.4373||0|||||||||||||||||||||||||||||||||3.5456|3.5456|55.9788|17116.6667|18.6047
russ2000_1540|FRPH|198806|198806|198806|||||||||||||1.912|22.1653|||1.6552|19.1468|1.0514|3.7017||0||||||||9||||13.125||0.0533|13.908|||0||0.0533||||2.7|31||7.8||||0.7||3.8932|3.8932|59.8464|13310|14.2857
russ2000_1540|FRPH|198807|198806|198806|||||||||||||2.1489||||1.8492|21.1928|1.1828|3.073||0||||||||8|||||||||||||||||||||||||4.3103|4.3103|66.6147|4063.3333|29.1667
russ2000_1540|FRPH|198808|198806|198806|||||||||||||2.0241||||1.7318|19.8472|1.1077|2.8779||0||||||||10|||||||||||||||||||||||||4.2408|4.2408|62.7471|3793.3333|41.8605
russ2000_1540|FRPH|198809|198809|198809|4.4|0.1|0.5|55.7||13.7|4|9.7||53.3|17.5||1.9617|19.3959||0.8685|1.6731|19.1744|1.0702|2.7804|0.1632|0|||2.8|||||10||7.3037||13.9237||0.05|13.458||13.458|0|0.725|0.05|||7.3037|3|31||7.6||||0.7||3.6846|3.6846|60.8133|1136.6667|15.2174
russ2000_1540|FRPH|198810|198809|198809|||||||||||||1.8167||||1.5383|15.8757|0.8952|0.601||0|||||||||||||||||||||||||||||||||3.5456|3.5456|56.3164|1660|70
russ2000_1540|FRPH|198811|198809|198809|||||||||||||1.8167||||1.5383|15.8757|0.8952|0.601||0||||||||9|||||||||||||||||||||||||3.5456|3.5456|56.3164|2000|37.8378
russ2000_1540|FRPH|198812|198812|198812|||||||||||||1.7261|18.9817|||1.4478|14.9419|0.8426|0.5657||0||||||||8||||14.1176||0.0567|13.908|||0||0.0567||||3|31.1||7.8||||0.8||3.4761|3.4761|53.5095|1606.6667|35.1351
russ2000_1540|FRPH|198901|198812|198812|||||||||||||1.7844||||1.4582|15.0975|0.8798|0.692||0||||||||7|||||||||||||||||||||||||3.3718|3.3718|55.4946|1780|18.2927
russ2000_1540|FRPH|198902|198812|198812|||||||||||||1.7999||||1.4732|15.2532|0.8889|0.6991||0|||||||||||||||||||||||||||||||||3.6846|3.6846|55.9781|1836.6667|15.2174
russ2000_1540|FRPH|198903|198903|198903|||||||||||||1.9243|21.6279|||1.5934|16.4983|0.9615|0.7562||0||||||||4||||13.6364||0.0367|13.908|||0||0.0367||||2.7|31.7||8.5||||0.5||3.5803|3.5803|59.8457|1823.3333|-9.6491
russ2000_1540|FRPH|198904|198903|198903|||||||||||||2.1319||||1.8329|21.5633|1.1066|||0|||||||||||||||||||||||||||||||||3.9627|3.9627|67.5809|3383.3333|9.6154
russ2000_1540|FRPH|198905|198903|198903|||||||||||||2.2844||||1.9831|23.3308|1.1973|||0|||||||||||||||||||||||||||||||||4.3103|4.3103|72.4154|4300|21.5686
russ2000_1540|FRPH|198906|198906|198906|4.4|0.2|0.6|61.2||18.1|4.7|13.4||54.3|19.6||2.1929|29.7794||1.0283|1.893|22.2703|1.1429||0.2173|0|||2.6|1.4||||||5.7182||12.5||0.04|13.908||13.908|0|0.5957|0.04|||5.7182|2.5|32.2||8.3|2.6|0.8|0.8|0.5||4.5189|4.5189|69.5147|3300|22.6415
russ2000_1540|FRPH|198907|198906|198906|||||||||||||2.252||||1.8423|23.8899|1.1218|||0|||||||||||||||||||||||||||||||||4.3798|4.3798|72.5147|2180|6.7797
russ2000_1540|FRPH|198908|198906|198906|||||||||||||2.282||||1.8715|24.2691|1.1396|||0||||||||3|||||||||||||||||||||||||4.4494|4.4494|73.4816|3923.3333|4.918
russ2000_1540|FRPH|198909|198909|198909|4.5|0.1|0.6|60.9||17.5|4.3|13.2||54.7|18.9||2.252|34.8649||1.0141|1.8423|23.8899|1.1218||0.1956|0|||2.4|1.3||3.2558||3||3.9939||13.117||0.0233|13.443||13.443|0|0.5814|0.0233|||3.9939|2.1|32.3||7.7|2.4|0.8|0.4|0.3||4.6579|4.6579|72.5147|6736.6667|17.5439
russ2000_1540|FRPH|198910|198909|198909|||||||||||||2.18||||1.838|28.4001|1.0935|||0||||||||6|||||||||||||||||||||||||4.3103|4.3103|70.4126|5760|21.5686
russ2000_1540|FRPH|198911|198909|198909|||||||||||||2.0353||||1.6944|26.1813|1.008|||0||||||||6|||||||||||||||||||||||||4.067|4.067|65.7398|12566.6667|14.7059
russ2000_1540|FRPH|198912|198912|198912|7.4|0.5|0.8|65.5||28.3|7|21.3||54.5|19.4||1.9774|41.2112||0.8959|1.6369|25.2938|0.9739||0.3413|0|-3.5307||3.3|2.6||2.6393||||3.3545||13.6364||0.0367|13.908|-0.7|13.908|0|0.5429|0.0367|0.7||3.3545|1.8|34.4||9.9|3.4|1|0.8|0.5||4.0322|4.0322|63.8706|9493.3333|18.3673
russ2000_1540|FRPH|199001|198912|198912|||||||||||||2.0721||||1.4697|27.9779|0.9758|||0||||||||5|||||||||||||||||||||||||3.8237|3.8237|71.2795|8620|13.4021
russ2000_1540|FRPH|199002|198912|198912|||||||||||||2.1564||||1.5499|29.504|1.029|||0||||||||7|||||||||||||||||||||||||3.9279|3.9279|74.1802|3813.3333|6.6037
russ2000_1540|FRPH|199003|199003|199003|6.6|0.1|0.7|69.6||31.4|6.6|24.8||54.6|19.9|||39.0626||0.8176|1.3712||||0.4158|0|||3.2|1.6||2.5541|1|||3.3161||13.6364||0.0367|13.908|-0.3|13.908|0|0.5|0.0367|0.3|35.7143|3.3161|1.8|36.2||10.3|3.5|1|0.8|0.5||3.7541|3.7541||16150|8
russ2000_1540|FRPH|199004|199003|199003|||||||||||||2.0533||||1.3585|27.2149|0.9474|||0|||||||||||||||||||||||||||||||||3.6846|3.6846|74.3291|17400|-7.0175
russ2000_1540|FRPH|199005|199003|199003|||||||||||||2.1201||||1.422|28.4866|0.9917|||0||||||||4|||||||||||||||||||||||||3.8932|3.8932|76.7464|22926.6667|-9.6774
russ2000_1540|FRPH|199006|199006|199006|6.4|0.2|0.7|69.5||30.4|6.8|23.6||55.3|20.6||2.0399|35.1277||0.8198|1.3458|26.9606|0.9386||0.3816|0|-8.5502||3.1|1.7||2.791|1|3||3.6576||13.125||0.0533|13.395|-0.1|13.395|0|0.4853|0.0533|0.1|37.5|3.6576|2|38.5||10.6|3.8|1|1.2|0.7||3.6846|3.6846|73.8457|7773.3333|-18.4615
russ2000_1540|FRPH|199007|199006|199006|||||||||||||1.7643||||1.22|23.4054|0.8504|||0||||||||2|||||||||||||||||||||||||3.5108|3.5108|67.9274|4456.6667|-19.8413
russ2000_1540|FRPH|199008|199006|199006|||||||||||||1.6555||||1.1113|21.3198|0.7746|||0||||||||3|||||||||||||||||||||||||3.198|3.198|63.7368|8063.3333|-28.125
russ2000_1540|FRPH|199009|199009|199009|6.5|0.1|0.7|69.7|1.6|30.9|7.5|23.4||55|21.1|||28.9713||0.742|1.038||||0.3727|0|||3.4|1.9||2.9916|1||0.5575|4.0131||13.6144|485|0.0367|13.035|-0.8|13.035|0|0.4667|0.0367|0.8|38.8889|4.0131|2.2|41.6||10.8|3.4|0.9|0.8|0.5||3.198|3.198||8426.6667|-25.8065
russ2000_1540|FRPH|199010|199009|199009|||||||||||||1.4924||-51.738||1.038|19.5793|0.7579|4.6009||0||0.0368|||||||0.5332||||||||||||||||||||||||3.0589|3.0589|62.0856|8356.6667|-29.0323
russ2000_1540|FRPH|199011|199009|199009|||||||||||||1.4489||-50.2276||0.9929|18.7281|0.725|4.4009||0||0|||||||0.518||||||||||||||||||||||||3.0242|3.0242|60.2731|6123.3333|-22.3214
russ2000_1540|FRPH|199012|199012|199012|7|0.2|0.7|69.8|1.6|31.5|8.5|23||54.8|21.6||1.3182|25.9552|-45.6966|0.6617|0.8575|16.1742|0.6261|3.8008|0.3996|0|||3.2|1.9||2.9024|1||0.4596|4.0117||12.5||0.04|13.395|-0.7|13.395|0|0.4|0.04|0.7|38.8889|4.0117|2.2|42.4||10.7|3.3|0.9|0.8|0.5||2.8156|2.8156|54.8359|6583.3333|-31.3559
russ2000_1540|FRPH|199101|199012|199012|||||||||||||1.4123||-35.2239||0.8887|17.1022|0.6967|0.7791||0||0.0049|||||||0.4736||||||||||||||||||||||||2.7808|2.7808|59.8807|8533.3333|-28.5714
russ2000_1540|FRPH|199102|199012|199012|||||||||||||1.4123||-35.2239||0.8887|17.1022|0.6967|0.7791||0||0||||||3|0.6981||||||||||||||||||||||||3.1285|3.1285|59.8807|4626.6667|-20.354
russ2000_1540|FRPH|199103|199103|199103|6.9|0.1|0.7|70.7|1.6|32.1|7.2|24.9||55|22.1||1.5001|28.9116|-37.4151|0.7303|0.9753|18.7707|0.7647|0.8551|0.4145|0|||3.5|1.5||2.8668|1||0.7177|4.0044||13.6364||0.0367|13.395|-0.3|13.395|0|0.5|0.0367|0.3|38.8889|4.0044|2.2|42.5||10.4|3.4|1|0.8|0.5||3.1285|3.1285|63.6056|3840|-16.6667
russ2000_1540|FRPH|199104|199103|199103|||||||||||||1.4544||41.2079||0.9082|17.5193|0.7111|0.7981||0||||||||3|0.7289||||||||||||||||||||||||3.198|3.198|61.8119|1576.6667|-13.2075
russ2000_1540|FRPH|199105|199103|199103|||||||||||||1.4544||41.2079||0.9082|17.5193|0.7111|0.7981||0||0.1276||||||2|0.5704||||||||||||||||||||||||2.9199|2.9199|61.8119|1400|-25
russ2000_1540|FRPH|199106|199106|199106|6.8|0.3|0.6|69.8|1.5|30.5|7.8|22.7||55.7|22.8||1.5859|29.4997|44.9329|0.7529|1.0379|20.022|0.8127|0.9121|0.368|0|5.0113|0.0912|3.5|1.4||2.8751|1|2|0.1655|3.9884||11.6667||0.06|13.395|0|13.395|0|0.4872|0.06|0|38.8889|3.9884|2.2|42.9||11|3.8|1|1.2|0.7||3.337|3.337|67.3993|2356.6667|-4
russ2000_1540|FRPH|199107|199106|199106|||||||||||||1.5128||24.9613||0.9999|19.2519|0.8025|1.2376||0||0.0016|||||||0.1439||||||||||||||||||||||||3.337|3.337|64.8993|1996.6667|-4
russ2000_1540|FRPH|199108|199106|199106|||||||||||||1.5128||24.9613||0.9999|19.2519|0.8025|1.2376||0||0||||||4|-0.346||||||||||||||||||||||||3.337|3.337|64.8993|2646.6667|0
russ2000_1540|FRPH|199109|199109|199109|6.1|0.5|0.8|69|1.6|28|6|22||56.5|23.7||1.292|21.2681|16.7567|0.6544|0.8806|14.3601|0.6566|0.5864|0.331|0|4.2591|0.0075|2.8|1.4||3.4085|1|3|-0.0665|4.6931||13.8305|485|0.0667|12.705|-0.1|12.705|0|0.55|0.0667|0.1|39.5349|4.6931|2.6|42.8||10.7|3.8|0.9|1.5|0.9||2.9199|2.9199|55.2972|3356.6667|-8.6957
russ2000_1540|FRPH|199110|199109|199109|||||||||||||1.292||16.7567||0.8806|14.3601|0.6566|0.5864||0||0||||||2|-0.1663||||||||||||||||||||||||2.9199|2.9199|55.2972|3106.6667|-4.5454
russ2000_1540|FRPH|199111|199109|199109|||||||||||||1.3539||17.5597||0.9435|15.3858|0.7035|0.6283||0||||||||2|-0.4025||||||||||||||||||||||||3.1285|3.1285|57.947|2490|3.4483
russ2000_1540|FRPH|199112|199112|199112|6.4|0.2|0.8|71.3|1.5|30|8.3|21.7||57.1|24.4||1.3126|22.4998|17.0244|0.7233|0.9016|14.702|0.6722|0.6003|0.324|0|2.2372||3.2|3.2||3.6697|1|2|0.0104|5.0161||12.3529||0.0567|13.395|-0.2|13.395|0|0.4096|0.0567|0.2|40.4255|5.0161|2.8|42.7||10.6|3.7|1|1.2|0.7||3.337|3.337|56.1804|3243.3333|18.5185
russ2000_1540|FRPH|199201|199112|199112|||||||||||||1.41||15.4373||0.943|14.2202|0.7339|0.4444||0||0.0236||||||4|0.0671||||||||||||||||||||||||3.337|3.337|60.2056|3840|20
russ2000_1540|FRPH|199202|199112|199112|||||||||||||1.4972||16.3924||1.0269|15.4842|0.7991|0.4839||0||0.0077||||||2|-0.2217||||||||||||||||||||||||3.4065|3.4065|63.9305|6773.3333|8.8889
russ2000_1540|FRPH|199203|199203|199203|5.9|0.2|0.7|71.5|1.5|29.2|7.6|21.6||57.4|25||1.4536|21.9958|15.9149|0.7366|0.985|14.8522|0.7665|0.4641|0.3519|0|1.9183|0|2.9|1||3.7918|1|3|-0.2222|5.1473||12.8571||0.0467|12.597|-0.2|12.597|0|0.4079|0.0467|0.2|40.8163|5.1473|2.9|42.9||10.6|3.6|1|1|0.6||3.4761|3.4761|62.0681|6943.3333|11.1111
russ2000_1540|FRPH|199204|199203|199203|||||||||||||1.4461||20.6788||0.9861|14.5087|0.7323|0.3818||0||0.0176|||||||-0.2553||||||||||||||||||||||||3.337|3.337|62.0364|6313.3333|4.3478
russ2000_1540|FRPH|199205|199203|199203|||||||||||||1.4257||20.3869||0.9655|14.2064|0.7171|0.3738||0||0.0057|||||||-0.129||||||||||||||||||||||||3.6151|3.6151|61.1606|3666.6667|23.8095
russ2000_1540|FRPH|199206|199206|199206|6.3|0.4|0.7|70.5|1.5|27.7|7.2|20.5||58.1|25.7||1.4767|21.7722|21.1167|0.7359|1.0169|14.9621|0.7552|0.3937|0.3098|0|3.206|0|3.4|1.5||3.8088|1|6|0.2636|5.0913||13.125||0.0533|12.597|0|12.597|0|0.5278|0.0533|0|39.5833|5.0913|2.9|42.9||11|3.9|1|1.1|0.7||3.6151|3.6151|63.35|2110|8.3333
russ2000_1540|FRPH|199207|199206|199206|||||||||||||1.3493||20.6732||0.9722|14.3192|0.6934|0.4964||0|||||||||0.0791||||||||||||||||||||||||3.198|3.198|57.8849|4986.6667|4.5455
russ2000_1540|FRPH|199208|199206|199206|||||||||||||1.3901||21.2987||1.0144|14.9418|0.7235|0.518||0||||||||3|0.0728||||||||||||||||||||||||3.198|3.198|59.6364|4873.3333|-4.1667
russ2000_1540|FRPH|199209|199209|199209|6.3|0.4|0.7|71.1|1.5|27.8|7.1|20.7||58.6|26.5||1.3493|20.3595|20.6732|0.6598|0.9722|14.3192|0.6934|0.4964|0.2969|0|3.5494||3.1|1.2||3.6794|1|3|-0.1042|4.8662||11.8514|480|0.0667|12.51|-0.4|12.51|0|0.493|0.0667|0.4|39.1304|4.8662|2.8|43||10.8|4|1|1.3|0.8||3.198|3.198|57.8849|5006.6667|9.5238
russ2000_1540|FRPH|199210|199209|199209|||||||||||||1.3257||51.8242||0.9331|14.3192|0.6827|1.4558||0|||||||||-0.0992||||||||||||||||||||||||3.198|3.198|57.0066|2580|9.5238
russ2000_1540|FRPH|199211|199209|199209|||||||||||||1.346||52.6149||0.9534|14.6305|0.6975|1.4874||0|||||||||0.1202||||||||||||||||||||||||3.2675|3.2675|57.8763|2703.3333|4.4444
russ2000_1540|FRPH|199212|199212|199212|6.7|0.2|0.7|73|1.5|29.3|9|20.3||59.3|27.4||1.4456|20.8646|625.9393|0.7065|1.0405|15.0463|0.7385|2.4827|0.3204|0|1.4614|0|3.2|1.9||3.9103|1|3|-0.8623|5.1635||13.5||0.0667|12.474|-0.1|12.474|0|0.3778|0.0667|0.1|38.7755|5.1635|3|43.3||10.9|4|1|1.5|0.9||3.5108|3.5108|62.5939|2520|5.2083
russ2000_1540|FRPH|199301|199212|199212|||||||||||||1.4155||612.9312||1.0096|14.5994|0.7166|2.409||0||0.0015|||||||-1.0282||||||||||||||||||||||||3.4065|3.4065|61.2931|3136.6667|5.3764
russ2000_1540|FRPH|199302|199212|199212|||||||||||||1.4556||630.2753||1.0508|15.1953|0.7458|2.5073||0||0.0024||||||4|-0.9088||||||||||||||||||||||||3.8237|3.8237|63.0275|3650|14.5833
russ2000_1540|FRPH|199303|199303|199303|6.6|0.3|0.7|72.6|1.5|29.3|9.1|20.2||59.8|27.9||1.4572|22.1093|37.7158|0.7196|1.0269|15.6422|0.7394||0.3378|0|0.588|0.0112|3.2|1.4||3.7371|1|5|-1.2355|4.9454||12.5||0.04|12.471|-0.1|12.471|0|0.3846|0.04|0.1|38.2979|4.9454|2.9|44||11.3|3.7|1.1|0.8|0.5||3.5456|3.5456|64.1169|2410|2
russ2000_1540|FRPH|199304|199303|199303|||||||||||||1.4671||37.9708||1.037|15.7956|0.7467|||0||0|||||||-0.8459||||||||||||||||||||||||3.5803|3.5803|64.5504|2613.3333|7.2917
russ2000_1540|FRPH|199305|199303|199303|||||||||||||1.4572||37.7158||1.0269|15.6422|0.7394|||0||0.0024|||||||-0.7809||||||||||||||||||||||||3.5456|3.5456|64.1169|5173.3333|-1.9231
russ2000_1540|FRPH|199306|199306|199306|7|0.3|0.7|73.3|1.5|29.5|8.5|21||60|28.5||1.4178|21.198|36.6958|0.6869|0.9867|15.0288|0.7104||0.3283|0|2.8521|0.0043|3.6|1.7||3.717|1||-0.8142|4.902||12.3529||0.0567|12.351|-0.5|12.351|0|0.4588|0.0567|0.5|38.2979|4.902|2.9|45.1||12.1|3.9|1.1|1.1|0.7||3.4065|3.4065|62.3829|6403.3333|4.2553
russ2000_1540|FRPH|199307|199306|199306|||||||||||||1.3631||-307.3706||0.948|14.811|0.7012|4.9614||0||0.0025|||||||0.0112||||||||||||||||||||||||3.5108|3.5108|61.4741|5646.6667|9.7826
russ2000_1540|FRPH|199308|199306|199306|||||||||||||1.3631||-307.3706||0.948|14.811|0.7012|4.9614||0||0.0025||||||4|-0.3936||||||||||||||||||||||||3.4065|3.4065|61.4741|3603.3333|6.5217
russ2000_1540|FRPH|199309|199309|199309|7.2|0.4|0.7|72.7|1.5|29|8.2|20.8||60|29.2||1.3256|22.0618|47.5177|0.6941|0.9885|16.5246|||0.3083|0|2.9767|0|3.7|2.1||3.5669|1||-0.578|4.7027||13.1115|527|0.0533|12.198|-0.7|12.198|0|0.5|0.0533|0.7|37.7778|4.7027|2.8|46.6||12.3|4.2|1.2|1.1|0.7||3.5803|3.5803|61.773|4106.6667|11.9565
russ2000_1540|FRPH|199310|199309|199309|||||||||||||1.3893||49.8008||1.0557|17.6476|0.7774|||0||0.0059||||||2|-0.4563||||||||||||||||||||||||3.8237|3.8237|64.741|3680|19.5652
russ2000_1540|FRPH|199311|199309|199309|||||||||||||1.2801||45.8869||0.9405|15.7224|0.6925|||0||0|||||||0.133||||||||||||||||||||||||3.4065|3.4065|59.6529|3840|4.2553
russ2000_1540|FRPH|199312|199312|199312|7.4|0.2|0.7|74.2|1.4|30.4|9.7|20.7||60.7|30||1.3256|25.1879|47.5177|0.7465|0.9885|16.5246|0.7279||0.3427|0|1.5188||3.8|1.7||3.392|1|4|0.2084|4.503||12||0.0667|12.177|-0.1|12.177|0|0.4124|0.0667|0.1|37.2093|4.503|2.7|48||12.3|4.3|1.1|1.3|0.8||3.8932|3.8932|61.773|1616.6667|10.8911
russ2000_1540|FRPH|199401|199312|199312|||||||||||||1.3639||218.2254||0.9589|17.0059|0.7392|||0||||||||5|0.4075||||||||||||||||||||||||4.1017|4.1017|65.4676|2033.3333|20.4082
russ2000_1540|FRPH|199402|199312|199312|||||||||||||1.4697||235.1565||1.0674|18.9311|0.8228|||0||||||||5|0.6243||||||||||||||||||||||||3.8932|3.8932|70.547|2196.6667|1.8182
russ2000_1540|FRPH|199403|199403|199403|7.4|0.2|0.6|74.4|1.4|31.2|8.4|22.8||60|30.7||1.4345|24.4216|229.5128|0.7498|1.0312|18.2894|0.795||0.3433|0|4.7519|0.006|4|2.5|0.4|3.4974|1|4|0.5704|4.6589||11.25||0.0533|12.108|-1.3|12.108|0|0.5|0.0533|1.3|37.7778|4.6589|2.8|49.7||13|2.6|1.2|1|0.6||3.9627|3.9627|68.8538|3120|11.7647
russ2000_1540|FRPH|199404|199403|199403|||||||||||||1.3589||45.0258||0.954|16.9269|0.7856|11.5114||0||0.006||||||6|0.6167||||||||||||||||||||||||3.9975|3.9975|67.5387|3606.6667|11.6505
russ2000_1540|FRPH|199405|199403|199403|||||||||||||1.3759||45.5869||0.971|17.2291|0.7997|11.717||0||0.011||||||6|0.6536||||||||||||||||||||||||3.8932|3.8932|68.3804|3373.3333|9.8039
russ2000_1540|FRPH|199406|199406|199406|7.8|1.1|0.6|75.2|1.4|31.1|8.1|23||61.3|32.1||1.4267|19.3584|47.2705|0.7333|1.0221|18.1359|0.8418|12.4365|0.3165|0|4.9743|0.011|4.2|3.1|0.4|4.3641|1||0.366|5.7947||12||0.1167|11.856|-0.2|11.856|0|0.6543|0.1167|0.2|38.5965|5.7947|3.5|52.7||15.1|5.5|1.2|2.3|1.4||4.1713|4.1713|70.9057|5103.3333|22.449
russ2000_1540|FRPH|199407|199406|199406|||||||||||||1.5672||41.2955||1.2441|18.6988|1.0488|0.7168||0||0.0239||||||8|1.1147||||||||||||||||||||||||5.1446|5.1446|82.5909|7563.3333|46.5346
russ2000_1540|FRPH|199408|199406|199406|||||||||||||1.5203||40.0591||1.1962|17.9796|1.0085|0.6892||0||0.1192||||||9|1.0723||||||||||||||||||||||||5.0055|5.0055|80.1182|18793.3333|46.9388
russ2000_1540|FRPH|199409|199409|199409|7.7|0.8|0.6|74.7|1.4|32.4|10.3|22.1||59.4|33||1.5124|20.5095|39.853|0.8266|1.1882|17.8597|1.0017|0.6525|0.3434|0|7.3909|0|4.4|3.7|0.4|4.6123|1|10|1.1678|6.138||11.7501|539|0.0767|11.403|-2.8|11.403|0|0.5049|0.0767|2.7|39.3443|6.138|3.7|53.9||13.5|5|1.5|1.5|0.9||4.936|4.936|79.7061|18230|37.8641
russ2000_1540|FRPH|199410|199409|199409|||||||||||||1.4189||58.8306||1.0874|15.9196|0.9576|0.3531||0|||||||||1.0505||||||||||||||||||||||||5.0055|5.0055|76.4798|15710|30.9091
russ2000_1540|FRPH|199411|199409|199409|||||||||||||1.4079||58.3732||1.076|15.7532|0.9476|0.3531||0||0.0081||||||9|1.0689||||||||||||||||||||||||4.7274|4.7274|75.8852|5733.3333|38.7755
russ2000_1540|FRPH|199412|199412|199412|7.8|0.8|0.7|76.6|1.4|33.8|9.9|23.9||60|33.8|||20.5095||0.809|1.0526||||0.365|0||0.0099|4.2|3.7|0.4|4.5735|1||0.9633|6.138||12||0.0667|11.373|-0.2|11.373|0|0.5051|0.0667|0.2|39.3443|6.138|3.7|55.1||13.5|5.1|1.3|1.3|0.8||4.936|4.936||6566.6667|29.0909
russ2000_1540|FRPH|199501|199412|199412|||||||||||||1.5166||41.7812||1.1712|17.5282|1.041|0.3929||0||0.0179|||||||1.0994||||||||||||||||||||||||5.4226|5.4226|83.5624|6270|41.8182
russ2000_1540|FRPH|199502|199412|199412|||||||||||||1.6385||45.1415||1.2972|19.4141|1.1531|0.4351||0||0.0002|||||||1.2128||||||||||||||||||||||||6.2397|6.2397|90.2831|5446.6667|52.122
russ2000_1540|FRPH|199503|199503|199503|7.6|0.1|0.6|82.2|1.4|39.2|8.9|30.3||60.1|35.2||1.5883|20.7871|43.7579|0.942|1.2453|18.6375|1.1069|0.4177|0.4725|0|4.4143|0|4.7|1.9|0.4|5.4678|1|10|1.1708|7.4801||11.61||0.12|11.172|-1.3|11.172|0|0.5393|0.12|1.3|39.1892|7.4801|4.5|56.6||14.5|4.1|1.4|2.3|1.4||5.8398|5.8398|87.5158|9386.6667|47.3684
russ2000_1540|FRPH|199504|199503|199503|||||||||||||1.6527||-18.3416||1.2216|15.3678|1.0856|0.2356||0|||||||||1.0566||||||||||||||||||||||||5.8398|5.8398|93.542|9180|50
russ2000_1540|FRPH|199505|199503|199503|||||||||||||1.6801||-18.6461||1.2507|15.7337|1.1114|0.2412||0||||||||9|1.0174||||||||||||||||||||||||6.1179|6.1179|95.0953|8740|57.1429
russ2000_1540|FRPH|199506|199506|199506|8.2|0.2|0.6|83.8|1.4|40.4|6.9|33.5||60.9|36.5||1.6527|21.2595|-18.3416|0.9234|1.2216|15.3678|1.0856|0.2356|0.4745|0||0.0111|5.3|1.8|0.4|5.2294|1||1.4319|7.292||11.436||0.1133|11.1|-0.5|11.1|0|0.7971|0.1133|0.5|38.8889|7.292|4.4|56.9||15.4|4|1.4|2.1|1.3||5.8398|5.8398|93.542|3556.6667|40
russ2000_1540|FRPH|199507|199506|199506|||||||||||||1.6572||-15.7155||1.215|15.6884|1.0771|0.525||0||0.004||||||8|0.9807||||||||||||||||||||||||5.8398|5.8398|94.2932|2600|13.5135
russ2000_1540|FRPH|199508|199506|199506|||||||||||||1.6572||-15.7155||1.215|15.6884|1.0771|0.525||0||0.0005||||||5|1.0421||||||||||||||||||||||||6.2569|6.2569|94.2932|3693.3333|25
russ2000_1540|FRPH|199509|199509|199509|8.5|0.4|0.5|83.3|1.4|39.8|7.2|32.6||61.6|37.6||1.6436|19.9361|-15.5869|0.9044|1.2007|15.5038|1.0644|0.5188|0.4481|0|1.3332|0|5.6|2.4|0.4|5.3588|1||0.6707|7.6159||11.37|627|0.1033|11.046|-0.5|11.046|0|0.8333|0.1033|0.5|39.4737|7.6159|4.6|58.3||14.9|4.1|1.5|1.9|1.1||5.8398|5.8398|93.5215|3036.6667|18.3098
russ2000_1540|FRPH|199510|199509|199509|||||||||||||1.652||-17.8359||1.2454|15.513|1.122|0.5401||0||0.0027||||||6|0.5204||||||||||||||||||||||||6.0483|6.0483|96.3137|3396.6667|20.8333
russ2000_1540|FRPH|199511|199509|199509|||||||||||||1.5862||-17.1248||1.1762|14.6512|1.0596|0.5101||0||0.0543||||||6|-2.2283||||||||||||||||||||||||4.7274|4.7274|92.4741|4260|0
russ2000_1540|FRPH|199512|199512|199512|8.5|0.3|0.5|87.3|1.4|43|12.4|30.6||62.4|38.8||1.5467|19.0756|-16.6982|0.8868|1.1347|14.1341|1.0222|0.4921|0.4936|0|0.9846|0|5.2|2.1|0.2|5.5355|1|6|-2.7415|8.0328||11.298||0.1|11.046|-0.4|11.046|0|0.4435|0.1|0.4|39.5062|8.0328|4.9|60.1||15.3|3.8|1.5|1.8|1.1||5.7007|5.7007|90.1703|2836.6667|15.4929
russ2000_1540|FRPH|199601|199512|199512|||||||||||||1.5808||-13.9715||1.1105|13.3735|1.0338|0.3398||0||||||||4|-2.6228||||||||||||||||||||||||5.8398|5.8398|95.0061|4133.3333|7.6923
russ2000_1540|FRPH|199602|199512|199512|||||||||||||1.568||-13.8586||1.0973|13.2143|1.0214|0.3357||0||0.0442||||||3|-3.0576||||||||||||||||||||||||5.7703|5.7703|94.2382|6223.3333|-7.523
russ2000_1540|FRPH|199603|199603|199603|8.3|0.2|0.4|89.9|1.3|45.9|14.3|31.6||61.7|39.6||1.5552|21.55|-13.7456|0.8612|1.084|13.0551|1.0091|0.3317|0.5219|0|1.3847|0|5.6|2.2|0.4|4.7294|1||-2.6141|7.0101||11.154||0.07|10.773|-1.5|10.773|0|0.4056|0.07|1.5|39.4366|7.0101|4.3|61.5||15.9|3.3|1.5|1.3|0.8||5.6312|5.6312|93.4703|8470|-3.5714
russ2000_1540|FRPH|199604|199603|199603|||||||||||||1.5189||-84.9218||1.0488|14.7433|0.9954|8.4058||0||0.0107|||||||-2.6154||||||||||||||||||||||||5.7007|5.7007|93.414|9803.3333|-2.3809
russ2000_1540|FRPH|199605|199603|199603|||||||||||||1.4946||-83.5601||1.0232|14.3837|0.9711|8.2008||0||0|||||||-3.2907||||||||||||||||||||||||5.6312|5.6312|91.9161|9000|-5.814
russ2000_1540|FRPH|199606|199606|199606|8.1|0.3|0.4|90.1|1.3|45.6|10.6|35||61.9|40.8||1.5189|21.9664|-84.9218|0.8582|1.0488|14.7433|0.9954|8.4058|0.517|0|4.4254|0.067|5.7|1.1|0.4|4.5652|1|2|-3.0088|6.8071||10.95||0.11|10.623|-1|10.623|0|0.566|0.11|1|40|6.8071|4.2|62.8||16.7|4|1.5|2|1.2||5.7007|5.7007|93.414|6723.3333|-2.3809
russ2000_1540|FRPH|199607|199606|199606|||||||||||||1.4691||-230.6472||1.0161|14.8715|0.9783|8.4032||0||0.0111||||||3|-1.344||||||||||||||||||||||||5.7007|5.7007|92.2589|6773.3333|-2.3809
russ2000_1540|FRPH|199608|199606|199606|||||||||||||1.4691||-230.6472||1.0161|14.8715|0.9783|8.4032||0||0||||||3|-1.2269||||||||||||||||||||||||5.7007|5.7007|92.2589|3193.3333|-3.5294
russ2000_1540|FRPH|199609|199609|199609|8.003|0.313|0.502|90.058|1.328|45.142|9.595|35.547||61.894|41.797||1.5044|21.4672|-236.1861|0.8353|1.0532|15.4156|1.0141|8.7107|0.4847|0|6.1493||5.3|2.121|0.349|4.5066|1|3|-0.8069|6.7287||11.139|665|0.0967|10.476|-1.015|10.476|0|0.585|0.0967|0.993|38.9922|6.7287|4.165|64.303||16.403|3.315|1.198|1.727|1.065||5.7007|5.7007|94.4744|2990|-2.3809
russ2000_1540|FRPH|199610|199609|199609|||||||||||||1.4131||-215.8372||1.0113|15.5038|0.9884|||0||0.0029||||||3|-0.7053||||||||||||||||||||||||5.8398|5.8398|90.8675|2633.3333|-3.4483
russ2000_1540|FRPH|199611|199609|199609|||||||||||||1.3905||-212.3774||0.9872|15.1347|0.9649|||0||0.0008|||||||0.0878||||||||||||||||||||||||5.9093|5.9093|89.4109|4043.3333|1.1905
russ2000_1540|FRPH|199612|199612|199612|8|0.4|0.5|90|1.3|43.9|8.2|35.7||63.1|42.6||1.6127|26.8096|-246.3218|0.9684|1.2039|18.4569|1.1958||0.4754|0|3.5302|0.0003|5.1|1.7|0.4|4.147|1||-0.4909|6.2139||10.77||0.0767|10.647|-0.5|10.647|0|0.6707|0.0767|-0.4|38.9126|6.2139|3.865|65.403||16.4|3.4|1.5|1.3|0.8||6.9521|6.9521|103.7015|4653.3333|21.9512
russ2000_1540|FRPH|199701|199612|199612|||||||||||||1.6409||57.1155||1.2281|20.6595|1.2317|||0||0.0003||||||6|-0.3242||||||||||||||||||||||||7.2997|7.2997|107.3201|5573.3333|25
russ2000_1540|FRPH|199702|199612|199612|||||||||||||1.5843||55.1459||1.1696|19.6758|1.173|||0||0||||||6|-0.2663||||||||||||||||||||||||6.8131|6.8131|103.6191|6303.3333|14.6199
russ2000_1540|FRPH|199703|199703|199703|8.4|0.3|0.5|92.1|1.3|47.1|11|36.1||62.5|43.4||1.5782|26.8291|37.3136|0.9461|1.1589|19.5893|1.1711||0.4928|0|4.0891|0.0049|5.6|2.3|0.3|4.1461|1|5|-0.2609|6.2119||10.734||0.0733|10.476|-1.4|10.476|0|0.5364|0.0733|1.4|38.9126|6.2119|3.865|65.703||16.2|3.2|1.5|1.3|0.8||6.9869|6.9869|103.6945|6800|24.0741
russ2000_1540|FRPH|199704|199703|199703|||||||||||||1.5727||37.1826||1.1532|19.4919|1.1653|||0||0.0044||||||7|-0.2924||||||||||||||||||||||||6.9521|6.9521|103.3303|4370|21.9512
russ2000_1540|FRPH|199705|199703|199703|||||||||||||1.5727||37.1826||1.1532|19.4919|1.1653|||0||0|||||||-0.2697||||||||||||||||||||||||7.0564|7.0564|103.3303|4203.3333|26.875
russ2000_1540|FRPH|199706|199706|199706|8.1|0.2|0.5|94.7|1.3|49.5|13.5|36||62.6|44.7||1.6614|28.0594|39.2791|0.9674|1.2454|21.0512|1.2585||0.5176|0|4.004|0.0113|5.6|2.9|0.3|4.1364|1||-0.2552|6.194||10.632||0.1167|10.347|-1.1|10.347|0|0.4296|0.1167|1.1|38.9126|6.194|3.865|66.503||17.5|4|1.5|2|1.2||7.3692|7.3692|109.1568|2513.3333|29.2683
russ2000_1540|FRPH|199707|199706|199706|||||||||||||1.6632||58.8651||1.2328|20.8563|1.2525|||0||0.001||||||7|-0.4863||||||||||||||||||||||||7.3692|7.3692|110.6075|2806.6667|29.2683
russ2000_1540|FRPH|199708|199706|199706|||||||||||||1.5767||55.8025||1.1423|19.3256|1.1606|||0||0.0233||||||5|-0.116||||||||||||||||||||||||7.0912|7.0912|104.8528|2930|22.8916
russ2000_1540|FRPH|199709|199709|199709|8.549|0.429|0.469|95.018|1.288|52.848|11.063|41.785||63.734|46.057||1.7389|31.7745|61.5449|1.1338|1.3119|22.1957|1.333||0.5502|0|-1.5295|0.1003|5.531|3.206|0.344|4.4059|1|5|0.2377|6.6278||10.716|721|0.1267|10.317|-0.3|10.317|0|0.5387|0.1267|-2.979|39.57|6.6278|4.16|68.744||18.644|4.208|1.431|2.284|1.36||9.4549|9.4549|115.6429|2033.3333|65.8537
russ2000_1540|FRPH|199710|199709|199709|||||||||||||1.9019||-222.3596||1.4518|23.6843|1.508|5.3525||0||0.0663|||||||0.1067||||||||||||||||||||||||10.3586|10.3586|130.7474|3113.3333|81.7073
russ2000_1540|FRPH|199711|199709|199709|||||||||||||1.975||-230.8982||1.5276|24.9215|1.5868|5.6322||0||0|||||||0.1016||||||||||||||||||||||||9.8025|9.8025|135.7682|3096.6667|65.8824
russ2000_1540|FRPH|199712|199712|199712|8.8|0.2|0.5|99.5|1.3|52.2|10.5|41.7||64.9|47.2||1.8134|27.3659|-212.0015|1.0657|1.3597|22.1819|1.4124|5.013|0.5393|0|-1.6429||5.7|2.9|0.3|4.749|1|9|0.4127|7.1962||10.473||0.11|10.314||10.314|0|0.5619|0.11||39.07|7.1962|4.56|70.044||17.7|4|1.5|1.9|1.2||8.7249|8.7249|124.6569|2790|25.5
russ2000_1540|FRPH|199801|199712|199712|||||||||||||1.7662||-96.0505||1.3094|20.2046|1.37|0.9735||0||||||||6|0.4067||||||||||||||||||||||||8.6206|8.6206|123.7131|2903.3333|18.0952
russ2000_1540|FRPH|199802|199712|199712|||||||||||||1.7765||-96.6072||1.3199|20.3675|1.381|0.9813||0||0.0683||||||5|0.3303||||||||||||||||||||||||8.8987|8.8987|124.4301|1610|30.6122
russ2000_1540|FRPH|199803|199803|199803|8.5|0.3|0.5|100.1|1.3|51.4|9.8|41.6||66.2|48.2||1.8276|27.5445|-99.3908|1.0915|1.3727|21.1822|1.4363|1.0206|0.5272|0|-3.476|0.0324|5.6|2.5|0.3|4.7736|1|6|0.3919|7.2828||10.467||0.09|10.374||10.374|0|0.602|0.09|-0.4|39.3545|7.2828|4.66|71.644||17.8|3.7|1.7|1.5|0.9||9.0377|9.0377|128.0153|2473.3333|29.3532
russ2000_1540|FRPH|199804|199803|199803|||||||||||||1.7916||-86.2618||1.3336|20.3859|1.4163|0.839||0||0.0507||||||6|0.3947||||||||||||||||||||||||9.733|9.733|128.3576|2676.6667|40
russ2000_1540|FRPH|199805|199803|199803|||||||||||||1.852||-89.1699||1.3952|21.3267|1.4816|0.8777||0||0||||||5|0.6289||||||||||||||||||||||||9.0377|9.0377|132.6849|2143.3333|28.0788
russ2000_1540|FRPH|199806|199806|199806|9|0.3|0.4|103.3|1.3|54|11.9|42.1||67.4|49.3||1.7715|27.8195|-85.2924|1.0679|1.3131|20.0722|1.3945|0.826|0.5356|0|-4.837||6.4|2.9|0.3|4.6759|1|6|0.5905|7.1729||10.506||0.1133|10.383||10.383|0|0.563|0.1133|-0.1|39.3545|7.1729|4.66|73.144||19|4.3|1.8|2|1.2||9.0377|9.0377|126.9152|3140|22.6415
russ2000_1540|FRPH|199807|199806|199806|||||||||||||1.7329||-45.4633||1.2623|19.9083|1.3494|0.9435||0||0.0369||||||6|0.9248||||||||||||||||||||||||8.3425|8.3425|126.7516|2420|13.2076
russ2000_1540|FRPH|199808|199806|199806|||||||||||||1.575||-41.3207||1.102|17.3803|1.1781|0.8237||0||0.0602||||||7|0.7442||||||||||||||||||||||||7.6473|7.6473|115.2022|2630|7.8431
russ2000_1540|FRPH|199809|199809|199809|10.073|0.663|0.552|104.97|1.248|55.21|9.479|45.731||68.755|50.537||1.348|21.8071|-35.3658|0.7881|0.8716|13.7462|0.9317|0.6515|0.5153|0|-1.8758|0.0238|6.51|4|0.347|4.4139|1||0.0113|6.7676||10.506|753|0.1133|10.404||10.404|0|0.7567|0.1133|-0.074|38.9895|6.7676|4.48|73.974||19.474|4.393|1.868|1.943|1.18||6.0483|6.0483|98.5999|2006.6667|-32.0312
russ2000_1540|FRPH|199810|199809|199809|||||||||||||1.526||9.3626||1.0645|17.5976|1.1362|2.0766||0||0.0083||||||4|0.3911||||||||||||||||||||||||6.674|6.674|112.8852|1780|-35.5705
russ2000_1540|FRPH|199811|199809|199809|||||||||||||1.4087||8.6427||0.9462|15.6423|1.0099|1.8459||0||0.1129|||||||0.5109||||||||||||||||||||||||7.2302|7.2302|104.2056|1190|-29.7297
russ2000_1540|FRPH|199812|199812|199812|10|0.6|0.5|106.9|1.2|56|15.4|40.6||69.7|51.6||1.505|25.6984|9.2339|0.8955|1.0448|17.2717|1.1136|2.0381|0.5251|0|-1.0201|0.0798|6.5|4.2|0.3|4.2525|1||0.5158|6.4994||11||0.1|10.389|-0.1|10.389|0|0.461|0.1|0.1|39.5278|6.4994|4.38|75.305||19.031|4.431|2.1|1.8|1.1||7.3692|7.3692|111.3332|1876.6667|-15.5378
russ2000_1540|FRPH|199901|199812|199812|||||||||||||1.5762||10.096||1.1226|19.1044|1.1865|||0||0.0437||||||4|0.5481||||||||||||||||||||||||7.9602|7.9602|118.6982|1396.6667|-10.5469
russ2000_1540|FRPH|199902|199812|199812|||||||||||||1.5331||9.8195||1.0784|18.3536|1.1399|||0||0||||||5|0.5426||||||||||||||||||||||||7.6473|7.6473|115.448|2250|-12.6984
russ2000_1540|FRPH|199903|199903|199903|11.3|2.1|0.6|109.5|1.2|58|16.1|41.9||71.6|53.6||1.2875|18.4478|9.398|0.78|0.8647|12.2216|0.9259|0.6773|0.5154|0|-0.3831||6.4|3.8|0.3|5.2331|1|5|0.4424|7.9731||10.449||0.1967|10.365|-0.2|10.365|0|0.528|0.1967|0.2|39.4006|7.9731|5.48|78.521||21.016|5.516|1.7|3.3|2||6.3959|6.3959|101.0939|2303.3333|-29.2308
russ2000_1540|FRPH|199904|199903|199903|||||||||||||1.2416||9.063||0.8177|11.5573|0.8756|0.6405||0|||||||||0.4743||||||||||||||||||||||||6.4655|6.4655|97.491|8623.3333|-28.4615
russ2000_1540|FRPH|199905|199903|199903|||||||||||||1.3701||10.0009||0.9493|13.4171|1.0165|0.7435||0||0.0036|||||||0.3437||||||||||||||||||||||||6.8826|6.8826|107.5792|9983.3333|-27.2059
russ2000_1540|FRPH|199906|199906|199906|11.3|2.2|0.8|111.9|1.2|60.3|19.1|41.2||72.1|54.8||1.3792|20.7736|10.0678|0.8441|0.9587|13.55|1.0265|0.7509|0.5589|0|-0.3448|0|6.5|3|0.3|5.0291|1|4|0.3763|7.6955||10.359||0.11|10.287|-0.6|10.287|0|0.4555|0.11|0.6|39.1609|7.6955|5.38|79.375||19.854|4.354|1.9|1.8|1.1||7.1607|7.1607|108.2998|8370|-20.7692
russ2000_1540|FRPH|199907|199906|199906|||||||||||||1.2819||10.3226||0.8246|11.8988|0.8828|0.6544||0||0.0098||||||4|0.4233||||||||||||||||||||||||6.3959|6.3959|101.7496|6866.6667|-26.9841
russ2000_1540|FRPH|199908|199906|199906|||||||||||||1.2909||10.3951||0.8339|12.0325|0.8927|0.6618||0||0||||||3|0.4336||||||||||||||||||||||||6.2569|6.2569|102.4647|5963.3333|-18.1818
russ2000_1540|FRPH|199909|199909|199909|14.161|2.593|0.503|115.369|1.207|65.963|13.555|52.408||72.692|56.694||1.3089|17.4482|10.5402|0.7622|0.8524|12.2999|0.9126|0.6765|0.5717|0|1.692|0.0146|8.451|6.064|0.338|5.5504|1|3|0.6785|8.5347||10.35|856|0.1867|10.128|-1.321|10.128|0|0.8148|0.1867|1.321|39.3876|8.5347|6.057|82.019||22.118|5.693|1.914|3.093|1.857||6.5873|6.5873|103.8951|8650|8.9103
russ2000_1540|FRPH|199910|199909|199909|||||||||||||1.2649||-9.8263||0.8219|10.7797|0.8911|0.276||0||0.0005||||||7|0.3513||||||||||||||||||||||||6.4655|6.4655|103.7461|10183.3333|-13.8889
russ2000_1540|FRPH|199911|199909|199909|||||||||||||1.2306||-9.5595||0.7861|10.311|0.8524|0.264||0||0.0127|||||||0.1469||||||||||||||||||||||||6.1874|6.1874|100.9297|9023.3333|-14.4231
russ2000_1540|FRPH|199912|199912|199912|16.052|3.139|0.615|119.471|1.197|71.799|14.627|57.172||72.973|57.245||1.3439|20.288|-7.3076|0.7717|0.812|11.9542|0.9038|0.3831|0.6703|0|-0.4649|0.0004|9.862|4.622|0.336|4.8878|1|4|0.2474|7.6685||10.161||0.0533|10.0918|-0.269|10.0918|0|0.8888|0.0533|0.269|39.4502|7.6685|5.507|83.138||20.15|3.607|1.962|0.902|0.55||6.535|6.535|111.7258|6990|-11.3207
russ2000_1540|FRPH|200001|199912|199912|||||||||||||1.346||-7.3192||0.8141|11.9863|0.9062|0.3842||0||0.0264|||||||0.0228||||||||||||||||||||||||6.5525|6.5525|111.9026|3373.3333|-15.8464
russ2000_1540|FRPH|200002|199912|199912|||||||||||||1.365||-7.4226||0.8401|12.3678|0.9279|0.3964||0||0.0073|||||||-0.1074||||||10.0145||||||||||||||||||6.7611|6.7611|113.4847|4886.6667|-9.9519
russ2000_1540|FRPH|200003|200003|200003|14.268|0.376|0.634|122.187|1.187|72.733|15.824|56.909||72.852|57.744||1.2875|27.3464|-7.0013|0.7525|0.7601|11.1912|0.8396|0.3587|0.6966|0|-1.535|0.0079|10.904|3.346|0.334|3.4496|1|4|-0.3181|5.5298||10.083||0.05|10.0145|-0.62|10.0145|0|0.7128|0.0501|-0.269|39.4223|5.5298|4.006|83.688||21.566|3.819|2.164|0.818|0.499||5.9093|5.9093|107.0433|5560|-7.6087
russ2000_1540|FRPH|200004|200003|200003|||||||||||||1.2549||-4.8143||0.6676|13.6435|0.7502|||0||0.0421|||||||-0.2493||||||||||||||||||||||||5.5964|5.5964|105.0242|3616.6667|-8.5227
russ2000_1540|FRPH|200005|200003|200003|||||||||||||1.2694||-4.8698||0.6804|13.9042|0.7668|||0||0.0145|||||||-0.0788||||||10.0445||||||||||||||||||5.1793|5.1793|106.2354|5680|-25.8706
russ2000_1540|FRPH|200006|200006|200006|15.635|1.478|0.619|123.114|1.177|74.132|17.573|56.559||73.956|58.609||1.2152|25.8518|-4.6618|0.6583|0.6251|12.7745|0.7045||0.688|0|-3.567|0.0085|11.872|4.558|0.335|3.1584|1|3|-0.2564|5.1718||9.855||0.0867|10.0595|0|10.0595|0|0.7597|0.0862|-0.239|39.48|5.1718|3.771|88.092||24.258|4.685|2.334|1.418|0.865||4.7796|4.7796|101.6964|5756.6667|-33.2524
russ2000_1540|FRPH|200007|200006|200006|||||||||||||1.1721||-5.2685||0.6145|14.2118|0.7281|||0||0.0036||||||2|-0.5588||||||||||||||||||||||||5.3531|5.3531|103.2568|4986.6667|-16.3044
russ2000_1540|FRPH|200008|200006|200006|||||||||||||1.1106||-4.9919||0.5526|12.7814|0.6548|||0||0.0036||||||4|-0.6776||||||10.0595||||||||||||||||||4.8317|4.8317|97.8368|1850|-22.7778
russ2000_1540|FRPH|200009|200009|200009|15.089|0.633|0.65|124.026|1.167|74.198|17.498|56.7||73.813|58.738||1.065|45.057|-4.7868|0.6222|0.5068|11.7201|0.6005||0.6559|0|-3.6603|0|10.77|6.734|0.335|1.6842|1|3|-0.3527|2.7902||9.963|818|0.0133|10.0391|0.344|10.0391|0|0.6517|0.0132|0.239|40.4949|2.7902|2.044|93.862||27.888|4.128|2.939|0.297|0.13||4.4146|4.4146|93.8156|7173.3333|-36.8159
russ2000_1540|FRPH|200010|200009|200009|||||||||||||0.9775||17.6404||0.4673|21.5402|0.5957|||0||0.0241|||||||-0.462||||||||||||||||||||||||4.7274|4.7274|91.7476|14013.3333|-26.8817
russ2000_1540|FRPH|200011|200009|200009|||||||||||||0.9849||17.7746||0.4748|21.8821|0.6051|||0||0.0002||||||3|-0.2119||||||||||||||||||||||||4.3451|4.3451|92.4455|11393.3333|-29.7753
russ2000_1540|FRPH|200012|200012|200012|16.752|0.817|0.684|124.709|1.157|77.501|15.957|61.544||72.745|60.867||0.9212|25.1433|16.6241|0.6063|0.434|20.0016|0.5241||0.7213|0|1.8906|0.0568|12.248|6.305|0.315|2.9323|1|3|-0.4494|4.9449||9.615||0.22|9.4547|-3.197|9.4547|0|0.8188|0.22|3.197|40.421|4.9449|3.623|104.412||30.7|7.008|2.542|3.548|2.129||4.1713|4.1713|86.462|9393.3333|-41.7476
russ2000_1540|FRPH|200101|200012|200012|||||||||||||0.9417||18.6822||0.467|13.3405|0.6415|||0||0.0212||||||3|-0.0773||||||||||||||||||||||||5.0055|5.0055|98.3244|6736.6667|-23.609
russ2000_1540|FRPH|200102|200012|200012|||||||||||||0.9566||18.9769||0.4835|13.8103|0.6629|||0||0.0002||||||4|-0.0152||||||9.4367||||||||||||||||||4.8665|4.8665|99.8757|3420|-28.022
russ2000_1540|FRPH|200103|200103|200103|18.051|0.375|0.677|123.584|1.147|77.21|15.91|61.3||73.287|61.617||0.9377|28.733|18.603|0.7396|0.4637|13.2466|0.6358||0.7555|0|3.7534|0|14.84|3.097|0.314|3.1015|1|4|0.0188|5.2829||9.441||0.08|9.4202|-0.207|9.4202|0|0.9563|0.0801|0.207|40.519|5.2829|3.874|114.238||31.392|5.552|3.44|1.25|0.75||5.9788|5.9788|97.9075|3406.6667|7.5
russ2000_1540|FRPH|200104|200103|200103|||||||||||||0.9446||12.7248||0.4779|14.0433|0.722|||0||0.1439|||||||-0.2293||||||||||||||||||||||||5.5617|5.5617|107.9062|2560|-0.6211
russ2000_1540|FRPH|200105|200103|200103|||||||||||||0.8944||12.0483||0.4261|12.5208|0.6438|||0||0.0411||||||5|-0.311||||||9.4202||||||||||||||||||4.9499|4.9499|102.1692|2823.3333|-4.4295
russ2000_1540|FRPH|200106|200106|200106|14.982|0.386|0.713|125.589|1.137|75.194|14.025|61.169||74.445|62.774||0.7663|22.3735|11.2729|0.6229|0.3407|10.7758|0.554||0.7118|0|7.8672|0.0047|12.26|3.032|0.314|3.3149|1|4|-0.1771|5.6565||9.435||0.1233|9.4202|0|9.4202|0|0.9017|0.1233|0|40.6891|5.6565|4.166|121.632||31.652|5.238|2.463|1.929|1.157||4.3103|4.3103|95.594|1266.6667|-18.421
russ2000_1540|FRPH|200107|200106|200106|||||||||||||0.8298||7.7345||0.4055|11.7496|0.6492|0.7376||0||0.0022||||||4|-0.1545||||||||||||||||||||||||4.8693|4.8693|100.9358|1263.3333|-9.039
russ2000_1540|FRPH|200108|200106|200106|||||||||||||0.8441||7.867||0.42|12.1699|0.6725|0.764||0||0.018|||||||-0.0204||||||9.4202||||||||||||||||||5.3142|5.3142|102.6648|1106.6667|10.3827
russ2000_1540|FRPH|200109|200109|200109|16.248|0.44|0.57|131.17|1.127|80.024|16.728|63.296||73.729|61.441||0.852|35.2787|7.9413|0.6507|0.4282|12.4056|0.6855|0.7788|0.7578|0|5.3931|0.0306|9.479|3.627|0.314|2.2397|1|6|0.1175|3.8531||9.42|835|-0.1267|9.4202|0|9.4202|0|0.593|-0.1967|0|45.3699|3.8531|2.836|119.206||25.462|1.942|3.865|-2.753|-1.2||4.7363|4.7363|103.634|1290|7.2863
russ2000_1540|FRPH|200110|200109|200109|||||||||||||0.8331||-11.2701||0.3703|15.7009|0.5951|0.3421||0||0.0509||||||7|0.1753||||||||||||||||||||||||5.1446|5.1446|99.3125|2026.6667|8.8235
russ2000_1540|FRPH|200111|200109|200109|||||||||||||0.859||-11.6204||0.3964|16.8054|0.637|0.3661||0||0|||||||-0.1377||||||||||||||||||||||||4.9856|4.9856|102.3992|2156.6667|12.0519
russ2000_1540|FRPH|200112|200112|200112|18.409|6.951|0.575|129.798|1.117|79.256|6.647|72.609||74.43|62.788||0.8957|49.8976|-12.1174|0.6666|0.4334|18.3724|0.6964|0.4003|0.7797|0|-3.2899|0.0234|7.627|1.886|0.314|1.5955|1||-0.0778|2.7846||9.426||0.1433|9.4157|-0.028|9.4157|0|2.1932|0.1433|0.028|47.9955|2.7846|2.053|111.998||23.492|5.067|2.044|2.243|1.346||5.4544|5.4544|106.7784|1000|30.7607
russ2000_1540|FRPH|200201|200112|200112|||||||||||||1.1177||74.3349||0.6626|35.7707|0.9955|||0||0.072||||||8|-0.347||||||||||||||||||||||||8.2313|8.2313|125.18|2256.6667|64.4444
russ2000_1540|FRPH|200202|200112|200112|||||||||||||1.1322||75.3005||0.6772|36.5556|1.0174|||0||0.0342||||||9|-0.6545||||||9.4157||||||||||||||||||8.169|8.169|126.806|3610|67.8628
russ2000_1540|FRPH|200203|200203|200203|12.033|0.439|0.647|128.688|1.107|70.395|7.284|63.111||75.864|64.211||1.2042|48.2622|80.0894|0.8998|0.7493|40.4488|1.1257||0.636|0|0.9909|0.0393|8.692|2.461|0.314|2.1229|1||-0.225|3.6677||9.504||0.15|9.417|-0.004|9.417|0|1.2536|0.15|-0.042|45.6224|3.6677|2.727|103.614||23.008|4.966|1.794|2.373|1.424||8.8987|8.8987|134.8705|3110|81.5603
russ2000_1540|FRPH|200204|200203|200203|||||||||||||1.2197||14.3102||0.7606|28.7675|1.0356|||0||0.0159|||||||0.3436||||||9.4356||||||||||||||||||8.7458|8.7458|126.3737|1973.3333|57.25
russ2000_1540|FRPH|200205|200203|200203|||||||||||||1.1956||14.0277||0.735|27.799|1.0027|||0||0.0187|||||||0.4643||||||||||||||||||||||||8.3425|8.3425|123.8787|1230|68.0672
russ2000_1540|FRPH|200206|200206|200206|10.676|0.108|0.895|133.76|1.097|72.516|11.504|61.012||77.552|65.789||1.1584|37.252|13.5909|0.7812|0.6977|26.3894|0.9518||0.5995|0|2.3304|0.0442|7.535|5.865|0.315|2.4676|1||0.686|4.1846||9.534||0.1667|9.4356|0.001|9.4356|0|0.6644|0.1604|-0.109|44.7462|4.1846|3.147|96.838||24.876|5.458|2.126|2.629|1.577||7.5083|7.5083|120.0216|1086.6667|68.75
russ2000_1540|FRPH|200207|200206|200206|||||||||||||1.1052||20.4364||0.6285|19.2796|0.7819|||0||0.0191||||||10|0.8302||||||||||||||||||||||||6.9771|6.9771|107.0252|990|43.2896
russ2000_1540|FRPH|200208|200206|200206|||||||||||||1.1||20.3412||0.6234|19.1211|0.7755|||0||0.0159||||||9|0.8824||||||9.4356||||||||||||||||||6.5823|6.5823|106.5267|846.6667|23.8618
russ2000_1540|FRPH|200209|200209|200209|11.49|0.529|0.633|138.367|1.087|76.303|11.972|64.331||79.97|67.096||1.0887|18.4506|20.1307|0.6711|0.6119|18.7707|0.7613||0.6077|0|0.9611|0.0327|7.351|5.771|0.316|4.4263|1|9|0.8503|7.4107||9.486|861|0.16|9.477|-0.001|9.477|0|0.6582|0.1033|-0.214|38.9957|7.4107|5.655|95.899||24.523|4.517|2.165|1.179|1.308||5.9371|5.9371|105.4246|2053.3333|25.3545
russ2000_1540|FRPH|200210|200209|200209|||||||||||||1.0234||16.3167||0.5227|8.5219|0.6261|0.0782||0||0.0181||||||8|0.2694||||||||||||||||||||||||5.2836|5.2836|98.1447|2570|2.7027
russ2000_1540|FRPH|200211|200209|200209|||||||||||||1.1193||17.8458||0.6187|10.0873|0.7412|0.0926||0||0.0269||||||8|0.9609||||||||||||||||||||||||6.9243|6.9243|107.3423|1770|38.8866
russ2000_1540|FRPH|200212|200212|200212|13.711|0.203||148.184||89.887|10.074|79.813||77.715|68.035||1.2508|25.6225|19.9412|0.8021|0.7772|12.6708|0.8988|0.1163|0.8248|0|-2.9941|0.0218|7.709|4.684|0.305|4.0299|1|9|0.8218|6.8049||9.468||0.1|9.1581||9.1581|0|0.7854|0.0984|-0.102|38.7097|6.8049|5.247|96.449||24.042|4.329|1.977|1.538|0.938||7.7029|7.7029|119.9463|5407.6|41.2249
russ2000_1540|FRPH|200301|200212|200212|||||||||||||1.3617||82.7042||0.7252|12.7694|0.8678|0.0788||0||0.0774||||||9|0.7798||||||9.1581||||||||||||||||||6.9805|6.9805|131.3343|5252.7|-15.1959
russ2000_1540|FRPH|200302|200212|200212|||||||||||||1.3036||79.176||0.6649|11.7085|0.7957|0.0722||0||0.0322||||||6|0.7719||||||||||||||||||||||||6.4849|6.4849|125.7315|1333.8333|-20.6155
russ2000_1540|FRPH|200303|200303|200303|11.963|0.687||146.415||85.91|9.185|76.725||78.337|68.657||1.2247|26.2875|74.3808|0.7114|0.583|10.2666|0.6977|0.0633|0.7761|0|-1.7219|0.0034|8.307|3.172|0.305|3.3793|1|5|0.6311|5.7069||9.231||0.0667|9.1581||9.1581|0|0.9792|0.0667|0|38.2718|5.7069|4.445|98.514||25.073|3.915|2.01|1.019|0.622||6.1957|6.1957|118.1168|1265.0667|-30.375
russ2000_1540|FRPH|200304|200303|200303|||||||||||||1.1796||-9.7191||0.5864|12.418|0.7162|0.1771||0||0.0001||||||4|0.6818||||||9.1581||||||||||||||||||6.5016|6.5016|116.2114|1360|-25.6598
russ2000_1540|FRPH|200305|200303|200303|||||||||||||1.3105||-10.7968||0.7211|15.2702|0.8807|0.2178||0||0.0177||||||4|0.8731||||||||||||||||||||||||7.7029|7.7029|129.0978|1626.6667|-7.6667
russ2000_1540|FRPH|200306|200306|200306|12.314|1.572||146.273||88.059|10.245|77.814||76.36|70.003||1.2855|30.6462|-11.599|0.7855|0.7236|16.45|||0.8147|0|-4.9891|0.0011|7.881|2.577|0.293|3.1348|1||0.7986|5.4035||9.162||0.1467|8.7981|-6.118|8.7981|0|0.9227|0.1363|-0.31|37.7349|5.4035|4.214|100.465||26.827|4.977|2.018|2.065|1.346||7.7864|7.7864|129.1432|6600|3.7037
russ2000_1540|FRPH|200307|200306|200306|||||||||||||1.3563||-12.2384||0.7988|18.1597|0.9904|0.4324||0||0.0281||||||6|0.7742||||||||||||||||||||||||8.5956|8.5956|136.2629|6331.1|23.1965
russ2000_1540|FRPH|200308|200306|200306|||||||||||||1.3522||-12.2011||0.7944|18.0598|0.9849|0.43||0||0||||||8|0.7557||||||8.7981||||||||||||||||||8.5483|8.5483|135.8469|734.4333|30.42
russ2000_1540|FRPH|200309|200309|200309|13.965|2.552|0.67|139.379|1.087|87.729|11.22|76.509||78.914|71.671||1.3366|28.0558|-12.0605|0.7829|0.7779|17.6838|0.9644|0.421|0.7522|0|4.813|0.0121|7.332|4.734|0.293|3.3874|1||0.5865|5.9418||8.91|860|0.19|8.799|-0.355|8.799|0|0.8809|0.112|6.53|38.9925|5.9418|4.65|103.016||27.074|4.696|2.147|1.651|1.744||8.3703|8.3703|134.2811|797.7333|36.8804
russ2000_1540|FRPH|200310|200309|200309|||||||||||||1.2469||-17.9354||0.7266|16.1768|0.9079|||0||0.0005|||||||1.0993||||||||||||||||||||||||8.0394|8.0394|128.4532|2037.7333|52.1579
russ2000_1540|FRPH|200311|200309|200309|||||||||||||1.2595||-18.1165||0.7397|16.4696|0.9243|||0||0.0546||||||6|0.4696||||||||||||||||||||||||8.2897|8.2897|129.7501|2068.7333|19.6708
russ2000_1540|FRPH|200312|200312|200312|14.875|3.123|0.59|143.164||84.856|9.59|75.266||79.382|72.989||1.2881|27.1781|-18.527|0.8324|0.7693|17.127|0.9616||0.7439|0|5.0742|0|7.967|3.443|0.293|3.6123|1|4|1.5147|6.437||8.949||0.1467|8.8023||8.8023|0|1.1564|0.1367|-0.031|38.9991|6.437|5.03|106.658||27.684|5.223|2.219|2.019|1.318||9.1768|9.1768|132.6903|1290.2|19.1336
russ2000_1540|FRPH|200401|200312|200312|||||||||||||1.2875||-20.7397||0.7857|16.8114|1.0253|||0||0.0057||||||2|1.3293||||||8.8023||||||||||||||||||8.9624|8.9624|137.3178|688.3|23.1572
russ2000_1540|FRPH|200402|200312|200312|||||||||||||1.2358||-19.9081||0.7325|15.674|0.9559|||0||0.0429|||||||1.1621||||||||||||||||||||||||8.7597|8.7597|131.8112|1173.9667|31.25
russ2000_1540|FRPH|200403|200403|200403|25.066|13.322|0.587|137.102||82.757|16.963|65.794||85.67|79.963||1.385|11.3527|-22.311|0.7671|0.8861|18.9603|1.1563||0.6194|0|10.4189|0.0395|8.563|4.075|0.293|8.2097|1|4|0.2669|14.274||8.937||0.78|8.7873|-2.132|8.7873|0|1.2902|0.133|0.925|38.5014|14.274|11.381|109.971||28.386|5.009|2.155|1.979|6.973||10.1807|10.1807|147.7209|1381.8667|64.3178
russ2000_1540|FRPH|200404|200403|200403|||||||||||||1.0836||15.4675||0.7388|7.1539|0.927|0.0458||0||0.0138|||||||1.1297||||||8.7873||||||||||||||||||8.8709|8.8709|119.1614|1191.6333|38.2748
russ2000_1540|FRPH|200405|200403|200403|||||||||||||1.1836||16.8948||0.8411|8.1444|1.0554|0.0522||0||0.0023|||||||0.3455||||||||||||||||||||||||10.0138|10.0138|130.1576|1109.1667|34.3657
russ2000_1540|FRPH|200406|200406|200406|29.527|18.079|0.606|146.922||86.288|19.265|67.023||96.547|90.916||1.1002|5.398|15.705|0.6197|0.7558|7.3188|0.9484|0.0469|0.5066|0|12.0315|0.0064|8.713|9.571|0.293|15.0035|1|6|0.2693|25.1743||8.937||1.2267|8.7873|-0.377|8.7873|0|1.3907|0.1936|0.121|38.1858|25.1743|20.989|112.814||29.67|5.989|2.276|3.082|10.954||9.3854|9.3854|120.9917|1209.4333|20.5357
russ2000_1540|FRPH|200407|200406|200406|||||||||||||0.9621||-61.3532||0.7002|3.7737|0.8049|0.0096||0||0.083|||||||0.3971||||||8.7873||||||||||||||||||9.1045|9.1045|108.5339|1523.0333|2.9236
russ2000_1540|FRPH|200408|200406|200406|||||||||||||0.9792||-62.4445||0.7176|3.8675|0.8249|0.0098||0||0.0128||||||4|0.407||||||||||||||||||||||||9.3158|9.3158|110.4643|1433.2333|8.9785
russ2000_1540|FRPH|200409|200409|200409|30.066|16.752|0.642|149.011|1.087|87.849|23.099|64.75||98.972|72.895||0.9711|5.4217|-3.1658|0.6019|0.7052|3.9331|0.8113|0.0109|0.4941|0|6.4409|0.0251|9.123|9.871|0.293|14.631|1|5|0.3398|23.5958||8.919|908|0.17|8.7872|-1.49|8.7872|0|1.1202|0.2188|1.495|38.8872|23.5958|20.74|115.789||30.049|6.261|2.402|2.895|1.495||9.1379|9.1379|112.4452|1221.7|9.1694
russ2000_1540|FRPH|200410|200409|200409|||||||||||||1.0176||-3.3171||0.7524|4.1964|0.8656|0.0116||0||0.0358|||||||1.0424||||||||||||||||||||||||9.7496|9.7496|117.8211|712.6|19.7404
russ2000_1540|FRPH|200411|200409|200409|||||||||||||1.1385||-3.7113||0.8754|4.8822|1.0071|0.0135||0||0.0714||||||7|1.7066||||||||||||||||||||||||11.585|11.585|131.8228|781.8333|39.7518
russ2000_1540|FRPH|200412|200412|200412|14.303|0.359|0.669|160.624||81.56|12.604|68.956||100.144|73.666||1.1957|7.6691|-3.8978|0.8908|0.9335|5.2066|1.074|0.0144|0.5175|0|3.371|0.0556|8.864|6.032|0.294|14.607|1|8|1.7186|22.9057||9||0.1867|8.8244||8.8244|0|0.7318|0.186|-0.327|38.8801|22.9057|21.106|119.524||31.419|5.962|2.4|2.759|1.684||12.5107|12.5107|138.4449|1743.8667|36.3303
russ2000_1540|FRPH|200501|200412|200412|||||||||||||1.3497||-2.854||0.9321|5.2679|1.097|0.016||0||0.0321||||||8|1.3364||||||8.8244||||||||||||||||||13.4871|13.4871|161.3264|1760.5667|50.4856
russ2000_1540|FRPH|200502|200412|200412|||||||||||||1.459||-3.085||1.0428|5.8939|1.2274|0.0179||0||0.0316||||||9|1.4636||||||||||||||||||||||||14.4434|14.4434|174.3813|992.0333|64.8857
russ2000_1540|FRPH|200503|200503|200503|13.959|0.268|0.659|163.782|1.087|82.438|13.974|68.464||102.167|75.211||1.4941|11.4791|-3.1592|0.9766|1.0784|6.0951|1.2693|0.0185|0.5049|0|1.9058|0.0256|9.382|6.467|0.296|10.6441|1|9|2.0371|16.242||9.111||0.1733|8.985||8.985|0|0.6906|0.1733|-0.325|39.2257|16.242|15.706|123.197||32.059|5.714|2.329|2.578|1.573||14.3547|14.3547|178.5775|1495.2|40.9997
russ2000_1540|FRPH|200504|200503|200503|||||||||||||1.2988||-2.6309||0.8829|6.8862|1.0638|0.1763||0||0.0039||||||9|2.1706||||||8.8679||||||||||||||||||12.1523|12.1523|160.0026|1066.9333|36.9906
russ2000_1540|FRPH|200505|200503|200503|||||||||||||1.3673||-2.7698||0.9641|7.5194|1.1465|0.1926||0||0.0067||||||9|2.4901||||||||||||||||||||||||14.5438|14.5438|168.4502|1882.4|45.2374
russ2000_1540|FRPH|200506|200506|200506|14.576|2.057|0.716|164.876|1.087|81.753|13.257|68.496||104.491|77.323||1.3854|25.4546|-3.4963|0.942|1.0231|18.7798|||0.4795|0|1.0049|0.1714|8.605|4.697|0.296|4.5725|1||2.7876|6.8602||9.12||0.2333|8.8865||8.8865|0|0.8043|0.2333|-0.156|39.4974|6.8602|6.892|126.633||33.106|6.852|2.561|3.508|2.14||14.3353|14.3353|175.4333|1622.7667|55.7496
russ2000_1540|FRPH|200507|200506|200506|||||||||||||1.4753||-3.7233||1.1146|20.4593|1.3282|||0||0.2737||||||9|3.2778||||||8.8865||||||||||||||||||16.8241|16.8241|186.8255|1321.5|84.7893
russ2000_1540|FRPH|200508|200506|200506|||||||||||||1.5064||-3.8016||1.1461|21.0385|1.3658|||0||0.191||||||10|3.2979||||||||||||||||||||||||16.4988|16.4988|190.7547|1842.1333|77.1045
russ2000_1540|FRPH|200509|200509|200509|19.569|2.966|0.799|164.936|1.087|85.814|16.221|69.593||107.901|80.504||1.6986|28.6334|-4.2867|1.1247|1.3416|24.6269|1.5987||0.4717|0|-0.2347|0.1964|11.731|6.316|0.297|4.9604|1|9|3.2756|7.4064||9.234|903|0.24|8.8952||8.8952|0|0.906|0.2413|0.808|36.2997|7.4064|7.609|131.036||34.452|6.465|2.512|3.1|2.212||19.1044|19.1044|215.096|1713.2|109.0688
russ2000_1540|FRPH|200510|200509|200509|||||||||||||1.6897||-11.4034||1.3568|23.4025|1.6077|||0||0.1635||||||10|3.1328||||||||||||||||||||||||19.6272|19.6272|221.4088|2903.6333|101.312
russ2000_1540|FRPH|200511|200509|200509|||||||||||||1.6259||-10.9728||1.2914|22.2746|1.5302|||0||0.13||||||10|2.1348||||||||||||||||||||||||19.0377|19.0377|213.0479|1846|64.3303
russ2000_1540|FRPH|200512|200512|200512|16.662|0.371|0.845|179.066|1.087|94.991|14.438|80.553||109.926|82.402||1.6227|29.0016|-10.9511|1.1072|1.2881|22.2178|1.5263||0.563|0|-1.3731|0.6348|10.57|5.591|0.297|4.9455|1|9|2.2994|7.4557||9.198||0.2067|8.8952||8.8952|0|0.7578|0.2067||36.1231|7.4557|7.823|135.04||35.423|6.782|2.809|3.061|1.898||18.5899|18.5899|212.6274|1119.4667|53.6782
russ2000_1540|FRPH|200601|200512|200512|||||||||||||1.6195||-16.8978||1.1993|20.7064|1.4298|||0||0.6156||||||9|2.4864||||||||||||||||||||||||17.6695|17.6695|218.6916|1434.0667|31.0103
russ2000_1540|FRPH|200602|200512|200512|||||||||||||1.6968||-17.7044||1.279|22.0817|1.5248|||0||0.6155||||||8|2.4079||||||||||||||||||||||||18.843|18.843|229.1303|1605.3333|30.4607
russ2000_1540|FRPH|200603|200603|200603|16.786|0.481|0.769|182.721|1.087|96.693|15.532|81.161||112.448|84.107||1.7378|29.4458|-18.1325|1.12|1.3212|22.8116|1.5752||0.5595|0|-1.0595|0.6922|10.906|5.545|0.3|4.8844|1|8|2.5516|7.4078||9.21||0.1867|8.985||8.985|0|0.7331|0.1867|-0.253|35.9449|7.4078|7.955|138.542||35.561|6.837|3.114|2.75|1.705||19.1211|19.1211|234.6712|1599.9667|33.2042
russ2000_1540|FRPH|200604|200603|200603|||||||||||||1.8195||-17.0937||1.4002|24.3538|1.6865|||0||0.7786||||||8|1.6074||||||||||||||||||||||||21.2457|21.2457|252.0809|1768.7|74.8284
russ2000_1540|FRPH|200605|200603|200603|||||||||||||1.9684||-18.4922||1.5524|27.0022|1.8699|||0||0.7091||||||9|-0.3352||||||||||||||||||||||||24.4408|24.4408|272.7043|2070.4333|68.0497
russ2000_1540|FRPH|200606|200606|200606|16.882|0.658|0.755|185.997|1.087|97.276|18.965|78.311||115.231|85.951||1.9434|36.179|-18.2577|1.3039|1.5269|26.5581|1.8391||0.5182|0|-0.3749|0.7521|10.851|7.346|0.301|4.5834|1|9|-0.3364|6.9628||9.315||0.1967|9.0354||9.0354|0|0.6069|0.1967|0.253|35.9455|6.9628|7.659|143.047||37.611|7.34|3.286|3.046|1.844||24.1322|24.1322|269.2462|8911|68.3414
russ2000_1540|FRPH|200607|200606|200606|||||||||||||1.6613||-15.7758||1.2767|23.8147|1.5499|2.7267||0||2.2281||||||9|-1.7302||||||||||||||||||||||||18.6483|18.6483|237.6469|10371.0667|10.843
russ2000_1540|FRPH|200608|200606|200606|||||||||||||1.5919||-15.117||1.2057|22.4913|1.4638|2.5752||0||2.3632||||||7|-1.8934||||||||||||||||||||||||18.6678|18.6678|227.7221|4394.7|13.1468
russ2000_1540|FRPH|200609|200609|200609|17.412|0.154|0.854|192.073|1.087|101.163|18.192|82.971||118.052|88.582||1.7741|31.2963|-16.8466|1.1533|1.392|25.9657|1.6899|2.973|0.5347|0|-1.3721|2.3486|11.761|5.69|0.301|4.6851|1|6|-1.2418|7.167||9.279|981|0.2833|9.0349||9.0349|0|0.655|0.2833||39.0294|7.167|8.078|147.374||38.779|8.193|2.888|4.392|2.631||21.0121|21.0121|253.7779|4759.6333|12.7761
russ2000_1540|FRPH|200610|200609|200609|||||||||||||1.7579||-14.5307||1.3624|24.8525|1.6611|5.1775||0||2.3607||||||6|-0.918||||||||||||||||||||||||22.4525|22.4525|259.0679|4688|14.395
russ2000_1540|FRPH|200611|200609|200609|||||||||||||1.9551||-16.1612||1.5643|28.5365|1.9074|5.945||0||2.1315||||||5|-0.3863||||||9.0349||||||||||||||||||25.581|25.581|288.1372|3054.9333|34.3704
russ2000_1540|FRPH|200612|200612|200612|18.927|0.576|0.772|192.298|1.087|106.109|18.474|87.635||120.617|90.094||1.9626|36.2174|-16.2232|1.3322|1.572|28.6766|1.9167|5.9741|0.5616|0|-1.4335|2.0402|11.584|7.365|0.302|4.6767|1|8|-0.635|7.2361||9.327||0.23|9.0476||9.0476|0|0.6582|0.23||39.2571|7.2361|8.34|149.075||37.124|7.459|3.058|3.542|2.16||25.962|25.962|289.2426|2260.9333|41.6262
russ2000_1540|FRPH|200701|200612|200612|||||||||||||2.0201||-53.2534||1.6104|28.8422|1.9399|5.6796||0||1.864||||||8|-0.3877||||||||||||||||||||||||23.6455|23.6455|301.1477|1701.0667|33.8212
russ2000_1540|FRPH|200702|200612|200612|||||||||||||1.7708||-46.682||1.3546|24.2616|1.6318|4.7776||0||2.0795||||||9|0.0015||||||||||||||||||||||||23.7067|23.7067|263.9865|2661.2|25.8117
russ2000_1540|FRPH|200703|200703|200703|18.448|0.358|0.744|191.741|1.087|100.825|15.894|84.931||124.875|92.745||1.9629|31.6574|-51.7451|1.2949|1.5517|27.7909|1.8692|5.4726|0.5215|0|-0.1735|2.8571|12.157|4.404|0.304|5.0734|1|8|0.0223|7.8075||9.375||0.2767|9.1292|-0.765|9.1292|0|0.7874|0.2767|0|39.4265|7.8075|9.232|151.67||38.156|8.423|3.205|4.261|2.597||24.9192|24.9192|292.6185|3451.6|30.3229
russ2000_1540|FRPH|200704|200703|200703|||||||||||||1.9034||-95.4634||1.5078|24.8585|1.7931|1.7953||0||2.9803||||||8|-0.3102||||||||||||||||||||||||24.5215|24.5215|288.6814|2051.5667|15.4188
russ2000_1540|FRPH|200705|200703|200703|||||||||||||1.9055||-95.5726||1.51|24.8951|1.7957|1.798||0||3.1843||||||7|1.4599||||||||||||||||||||||||24.8719|24.8719|289.0114|2265.5|1.7636
russ2000_1540|FRPH|200706|200706|200706|16.458|0.861|0.681|190.921|1.087|95.445|16.317|79.128||127.781|95.225||1.9265|28.4065|-96.6219|1.2489|1.5314|25.2474|1.8211|1.8234|0.4624|0|0.3479|3.7821|10.603|4.717|0.305|5.326|1|4|1.3728|8.0899||9.426||0.2567|9.1481|0.765|9.1481|0|0.7026|0.2584|0|39.3224|8.0899|9.814|153.69||39.631|7.794|2.933|3.979|2.426|-0.855|24.1099|24.1099|292.1848|2861.7667|-7.7463
russ2000_1540|FRPH|200707|200706|200706|||||||||||||1.8752||348.9027||1.5297|24.018|1.7997|0.9201||0||4.4352||||||4|0.4308||||||||||||||||||||||||25.0026|25.0026|288.1936|3722.9|34.074
russ2000_1540|FRPH|200708|200706|200706|||||||||||||1.9016||353.8304||1.5567|24.4431|1.8316|0.9364||0||5.3333||||||8|0.4887||||||||||||||||||||||||25.5838|25.5838|292.2639|4127.6|37.0475
russ2000_1540|FRPH|200709|200709|200709|44.486|26.944|0.743|192.523|1.087|123.069|20.228|102.841||130.461|98.087||2.0066|32.3305|373.3566|1.2121|1.664|26.1275|1.9578|1.0009|0.6434|0|-1.9356|4.212|10.983|6.11|0.305|4.9465|1|9|0.4152|7.6433||9.447|1019|0.2467|9.1532|0|9.1532|0|1.875|0.2491|0|34.9685|7.6433|9.505|154.282||39.371|6.731|2.859|2.834|2.322|-1.01|27.3468|27.3468|308.3925|2241.9|26.8903
russ2000_1540|FRPH|200710|200709|200709|||||||||||||1.945||50.2802||1.617|26.2941|1.8633|1.6803||0||3.9695||||||8|0.27||||||||||||||||||||||||27.4108|27.4108|300.0722|2187.8333|22.0832
russ2000_1540|FRPH|200711|200709|200709|||||||||||||1.8631||48.1647||1.533|24.9285|1.7665|1.593||0||4.0727||||||7|0.3875||||||9.1532||||||||||||||||||26.1094|26.1094|287.4472|1678.8|2.0654
russ2000_1540|FRPH|200712|200712|200712|42.695|24.732|0.802|195.895|1.087|124.44|23.258|101.182||131.201|98.164||1.8908|33.9234|48.8813|1.1611|1.5614|25.391|1.7993|1.6225|0.6327|0|-1.6679|3.9315|10.25|7.103|0.306|4.4022|1|6|0.3802|6.8905||9.45||0.15|9.1794||9.1794|0|1.5041|-0.0129||34.4717|6.8905|8.75|156.358||39.2|6.223|5.387|2.279|1.405|-1.054|25.987|25.987|291.7234|2444.9|0.0964
russ2000_1540|FRPH|200801|200712|200712|||||||||||||1.8217||27.467||1.4876|26.5376|1.7267|7.1385||0||3.9358||||||6|0.8036||||||||||||||||||||||||23.7762|23.7762|284.8326|4300.4667|0.5527
russ2000_1540|FRPH|200802|200712|200712|||||||||||||1.7443||26.3002||1.4081|25.1203|1.6345|6.7572||0||3.9277||||||8|0.988||||||||||||||||||||||||21.5571|21.5571|272.733|4352.1667|-9.0674
russ2000_1540|FRPH|200803|200803|200803|33.759|8.428|0.923|202.783|1.087|122.161|20.663|101.498||130.596|96.536||1.6938|40.1006|25.5396|1.0755|1.3563|24.1963|1.5744|6.5087|0.6285|0|0.7661|4.3584|19.175|6.783|0.303|3.3291|1|6|0.9344|5.2557||9.384||0.0667|9.0857|-4.388|9.0857|0|1.3359|0.0669|4.388|34.0821|5.2557|6.779|159.29||41.088|6.053|3.655|1.192|0.626|-1.202|21.8129|21.8129|264.8453|3198.6|-12.4651
russ2000_1540|FRPH|200804|200803|200803|||||||||||||1.7527||57.4829||1.3388|31.4196|1.5738|||0||3.9753||||||5|1.113||||||||||||||||||||||||22.6222|22.6222|279.1943|3576.2333|-7.7455
russ2000_1540|FRPH|200805|200803|200803|||||||||||||1.8677||61.2543||1.4581|34.2198|1.7141|||0||4.088||||||6|1.3333||||||||||||||||||||||||24.9942|24.9942|297.5121|2898.7|3.2747
russ2000_1540|FRPH|200806|200806|200806|33.923|15.916|0.951|204.997|1.087|121.662|21.218|100.444||133.723|99.31||1.7608|37.5569|57.7482|1.0481|1.3472|31.6166|1.5837||0.6067|0|0.5859|4.1591|12.46|7.156|0.303|3.4165|1|8|1.355|5.4508||9.342||0.2967|9.1001|0|9.1001|0|1.3374|0.2771|0|32.2287|5.4508|7.127|153.797||34.138|8.178|3.19|3.925|2.774|-1.057|22.2468|22.2468|280.4828|3398.1333|-7.7278
russ2000_1540|FRPH|200807|200806|200806|||||||||||||1.7062||48.7287||1.3252|28.5109|1.4746|||0||4.0593||||||7|1.4443||||||||||||||||||||||||22.6361|22.6361|262.4041|2713.6|-9.465
russ2000_1540|FRPH|200808|200806|200806|||||||||||||1.7404||49.7062||1.3605|29.272|1.5139|||0||3.4104||||||6|1.3739||||||||||||||||||||||||21.9881|21.9881|267.6677|3218.1667|-12.7552
russ2000_1540|FRPH|200809|200809|200809|41.852|7.778|0.813|197.823|1.087|124.685|28.611|96.074||137.355|102.473||1.7313|34.223|49.4477|1.0406|1.3512|29.0708|1.5035||0.5837|0|0.0849|3.4871|9.834|6.933|0.304|3.7106|1|6|0.9131|6.006||9.342|1039|0.3367|9.1173|0|9.1173|0|0.6156|0.3045|0|38.2242|6.006|7.968|149.209||34.783|8.1|3.066|5.274|3.163|-0.355|21.9687|21.9687|266.2759|3939.8|-19.6665
russ2000_1540|FRPH|200810|200809|200809|||||||||||||1.607||-12.6087||1.1541|21.599|1.2186|||0||2.424||||||6|0.7986||||||||||||||||||||||||19.4659|19.4659|239.7798|5907.4|-28.9845
russ2000_1540|FRPH|200811|200809|200809|||||||||||||1.668||-13.0873||1.2168|22.7735|1.2849|||0||2.4039||||||7|0.7482||||||||||||||||||||||||19.4631|19.4631|248.8818|4148.2333|-26.3263
russ2000_1540|FRPH|200812|200812|200812|21.085|5.318|0.709|216.002|1.087|120.193|19.798|100.395||139.246|104.22||1.6685|30.2695|-13.0913|0.9696|1.2174|22.7833|1.2855||0.5687|0|3.0036|2.16|8.366|5.326|0.304|3.8554|1|8|0.7375|6.1819||9.324||0.1867|9.1179||9.1179|0|0.6912|0.2103||38.3839|6.1819|8.31|140.853||30.844|7.324|3.293|3.185|1.747|-0.841|19.4854|19.4854|248.9578|2946.7|-25.0187
russ2000_1540|FRPH|200901|200812|200812|||||||||||||1.8366||-15.6982||1.3452|22.8604|1.3273|||0||2.0544||||||8|0.6705||||||||||||||||||||||||19.135|19.135|258.69|1988.2333|-19.4074
russ2000_1540|FRPH|200902|200812|200812|||||||||||||1.7592||-15.0365||1.2659|21.5118|1.249|||0||1.9701||||||8|0.7639||||||||||||||||||||||||16.9103|16.9103|247.7871|1114|-24.4784
russ2000_1540|FRPH|200903|200903|200903|21.862|7.788|0.722|214.793|1.087|117.832|18.416|99.416||141.11|105.629||1.4677|25.1465|-12.5455|0.883|0.9671|16.4341|0.9542||0.5541|0|0.6093|1.9402|7.551|3.933|0.304|4.1988|1|8|0.6474|6.6661||9.306||0.15|9.1314||9.1314|0|0.8329|0.1833||37.768|6.6661|9.093|127.542||27.777|3.558||2.777|1.409|-0.781|17.3302|17.3302|206.7366|5323.0667|-20.5507
russ2000_1540|FRPH|200904|200903|200903|||||||||||||1.9742||-36.8276||1.4528|20.4779|1.2854|0.5898||0||1.3236||||||8|0.7189||||||||||||||||||||||||19.199|19.199|251.7902|3268.6|-15.1321
russ2000_1540|FRPH|200905|200903|200903|||||||||||||1.9186||-35.7914||1.3961|19.678|1.2352|0.5667||0||1.4929||||||9|0.8944||||||||||||||||||||||||24.0571|24.0571|244.7056|6027.2|-5.9265
russ2000_1540|FRPH|200906|200906|200906|33.71|12.181|0.6|201.607|1.087|116.303|22.753|93.55||141.283|105.227||1.9608|42.3828|-36.5788|0.9736|1.4392|20.2858|1.2733|0.5842|0.5463|0|0.5276|1.4875|5.956|3.659|0.305|2.7177|1|9|0.7829|4.2709||9.369||-0.0433|9.1603||9.1603|0|0.7971|0.2333||38.0305|4.2709|5.917|121.494||28.09|4.287||3.397|-0.402|-0.89|20.2807|20.2807|250.0889|10299.8|-8.8375
russ2000_1540|FRPH|200907|200906|200906|||||||||||||2.1088||-15.3297||1.6038|33.1317|1.3533|||0||1.0912||||||8|0.8086||||||||||||||||||||||||22.269|22.269|256.2051|5664.4333|-1.6216
russ2000_1540|FRPH|200908|200906|200906|||||||||||||2.1237||-15.4379||1.619|33.4451|1.3661|||0||0.9568||||||8|0.7785||||||||||||||||||||||||21.4153|21.4153|258.0138|3319.6333|-2.6053
russ2000_1540|FRPH|200909|200909|200909|29.883|15.803|0.616|199.013|1.087|114.446|22.367|92.079||142.408|106.226||2.2055|67.3192|23.2877|0.9836|1.7126|52.4883|1.3503||0.5348|0|0.5183|0.8273|6.444|5.177|0.305|1.7179|1|8|0.807|2.6754||9.378|736|0.1067|9.1591||9.1591|0|0.9946|0.2167||37.879|2.6754|3.753|114.553||27.842|4.252||3.371|0.999|-0.88|20.9954|20.9954|252.6488|4786.5667|-4.4304
russ2000_1540|FRPH|200910|200909|200909|||||||||||||2.4588||25.9618||1.971|60.4068|1.554|||0||1.1438||||||6|0.7704||||||||||||||||||||||||24.4714|24.4714|281.6591|6258.4333|30.5638
russ2000_1540|FRPH|200911|200909|200909|||||||||||||2.6662||28.1522||2.1826|66.8931|1.7209|||0||1.4521||||||7|0.8459||||||9.1591||||||||||||||||||25.9926|25.9926|305.4227|3453.5667|33.5476
russ2000_1540|FRPH|200912|200912|200912|25.761|12.28|0.682|199.674|1.087|109.091|18.241|90.85||144.117|107.561||2.4941|90.8354|26.3343|1.1989|2.0057|61.4704|1.5824||0.5212|0|0.4208|1.4059|7.089|3.499|0.306|1.5274|1|6|0.8419|2.3596||9.411||0.14|9.165|0|9.165|0|1.0618|0.14|0|37.6702|2.3596|3.342|111.209||27.5|3.042||2.13|1.336|-0.911|26.2679|26.2679|285.7011|5483.8|34.8081
russ2000_1540|FRPH|201001|200912|200912|||||||||||||2.6436||73.9409||2.1242|71.3836|1.604|||0||1.431||||||5|1.025||||||||||||||||||||||||24.7745|24.7745|293.989|4634.5333|29.3597
russ2000_1540|FRPH|201002|200912|200912|||||||||||||2.5973||72.6461||2.0769|69.7938|1.5683|||0||1.5581||||||4|0.9689||||||||||||||||||||||||24.769|24.769|288.8408|4224.1|43.6613
russ2000_1540|FRPH|201003|201003|201003|25.781|12.41|0.653|200.746|1.087|107.83|18.131|89.699||146.081|109.002||2.5001|82.1841|490.9228|1.0924|1.9896|66.4883|1.4768||0.5069|0|0.4774|1.5449|7.565|3.428|0.306|1.5401|1|5|0.9938|2.3601||9.425||0.15|9.1833|0|9.1833|0|1.1017|0.14|0|37.5034|2.3601|3.375|110.942||27.51|3.067||2.189|1.442|-0.877|23.4926|23.4926|277.3714|4811.5|35.5584
russ2000_1540|FRPH|201004|201003|201003|||||||||||||2.4859||488.1205||1.975|66.0003|1.466|||0||1.6707||||||5|0.9242||||||||||||||||||||||||23.3424|23.3424|275.7881|1854.6667|21.5817
russ2000_1540|FRPH|201005|201003|201003|||||||||||||2.4949||489.8832||1.9842|66.3073|1.4728|||0||1.6703|||||||0.1896||||||||||||||||||||||||23.4453|23.4453|276.784|1355.8|12.4133
russ2000_1540|FRPH|201006|201006|201006|28.097|15.968|0.676|199.64|1.087|106.14|17.82|88.32||148.779|111.602||2.5351|41.3512|497.793|1.0343|2.0254|67.6846|1.5034||0.4904|0|0.5067|2.0872|7.692|3.413|0.306|2.9032|1|3|0.1975|4.4114||9.426||0.28|9.1851|0|9.1851|0|1.3277|0.27|0|36.2037|4.4114|6.376|111.21||28.358|4.481||3.621|2.599|-0.86|22.4998|22.4998|281.2531|2956.5667|10.942
russ2000_1540|FRPH|201007|201006|201006|||||||||||||2.2332||28.4876||1.7629|30.7893|1.2862|4.1566||0||1.9644||||||5|-0.1801||||||||||||||||||||||||21.1205|21.1205|248.3552|4429.6333|-5.7692
russ2000_1540|FRPH|201008|201006|201006|||||||||||||2.2293||28.4378||1.7589|30.7194|1.2833|4.1472||0||1.8625||||||3|-0.1013||||||||||||||||||||||||20.7757|20.7757|247.921|1782|-2.9866
russ2000_1540|FRPH|201009|201009|201009|31.772|17.151|0.665|198.116|1.087|105.656|18.095|87.561||152.056|113.597||2.1687|31.97|27.6644|0.9144|1.6968|29.6345|1.238|4.0007|0.4726|0|0.5884|1.6343|8.108|3.384|0.928|3.3396|1|4|-0.2124|5.0249||9.433|763|0.21|9.2781|0|9.2781|0|1.3959|0.2|0|35.9652|5.0249|7.371|111.338||27.97|3.913||3.079|1.994|-0.834|19.5021|19.5021|241.1778|2463.3667|-7.1126
russ2000_1540|FRPH|201010|201009|201009|||||||||||||2.0574||84.6846||1.5907|24.0935|1.1467|0.2536||0||1.2201||||||4|-0.0647||||||||||||||||||||||||18.9125|18.9125|229.0719|3523.9|-23.5241
russ2000_1540|FRPH|201011|201009|201009|||||||||||||2.1119||86.9261||1.646|24.9313|1.1866|0.2624||0||1.2276||||||2|-0.2387||||||9.2781||||||||||||||||||20.695|20.695|235.1351|2470.8333|-20.3809
russ2000_1540|FRPH|201012|201012|201012|29.509|15.419|0.969|204.513|1.087|102.889|16.388|86.501||157.942|119.187||2.6602|23.7144|109.493|1.1301|2.2066|33.4236|1.588|0.3518|0.4479|0|0.8509|1.1685|8.257|2.926|0.926|5.5806|1|3|0.1989|8.298||9.46||0.68|9.2627|-0.955|9.2627|0|1.4447|0.16|0.955|36.0241|8.298|12.43|112.101||28.263|3.188||2.384|6.395|-0.804|25.8507|25.8507|296.1785|6930.0667|-1.588
russ2000_1540|FRPH|201101|201012|201012|||||||||||||2.7524||44.1733||2.3012|20.711|1.6033|0.0757||0||0.9009||||||3|0.0982||||||||||||||||||||||||23.5844|23.5844|308.5505|6888.5667|-4.804
russ2000_1540|FRPH|201102|201012|201012|||||||||||||2.3981||38.487||1.9402|17.4625|1.3518|0.0638||0||1.0001||||||4|0.0409||||||||||||||||||||||||20.9064|20.9064|268.8314|12608.8|-15.5944
russ2000_1540|FRPH|201103|201103|201103|35.527|16.624|1.115|205.211|1.087|100.873|15.331|85.542||160.034|120.705||2.3437|20.5245|37.613|0.9968|1.8848|16.9632|1.3132|0.062|0.4349|0|1.0844|1.1447|7.937|3.195|0.928|5.6361|1|3|0.0747|8.2829||9.453||0.18|9.2796|-0.19|9.2796|0|1.602|0.16|0.19|36.0718|8.2829|12.671|113.181||28.59|3.184||2.443|1.683|-0.739|22.3163|22.3163|262.7267|13150.5333|-5.007
russ2000_1540|FRPH|201104|201103|201103|||||||||||||2.1945||60.6833||1.7568|15.5975|1.221|0.0553||0||1.1969||||||3|0.0456||||||||||||||||||||||||21.0316|21.0316|248.3766|7022|-9.7385
russ2000_1540|FRPH|201105|201103|201103|||||||||||||1.9914||55.0658||1.5501|13.7621|1.0773|0.0488||0||1.3918||||||3|0.2638||||||||||||||||||||||||18.6873|18.6873|225.3842|6598.9667|-20.2941
russ2000_1540|FRPH|201106|201106|201106|42.156|22.76|1.038|207.172|1.087|103.624|19.213|84.411||162.853|123.084||2.0796|17.6097|57.5057|0.8228|1.6399|14.5593|1.1397|0.0516|0.4203|0|1.3043|2.5427|9.215|5.743|0.93|5.4837|1|2|0.1812|7.9644||9.443||0.25|9.3006|0|9.3006|0|1.6642|0.25|0|37.7648|7.9644|12.451|116.77||31.947|4.441||3.708|2.379|-0.719|18.6623|18.6623|235.3708|19933.4333|-17.0559
russ2000_1540|FRPH|201107|201106|201106|||||||||||||2.1242||22.0015||1.7603|16.4828|1.2426|0.1734||0||2.1768||||||3|0.2567||||||||||||||||||||||||19.3297|19.3297|248.0444|19207.8667|-8.9825
russ2000_1540|FRPH|201108|201106|201106|||||||||||||1.8843||19.517||1.5166|14.2013|1.0706|0.1494||0||2.2687||||||3|0.3011||||||||||||||||||||||||18.7457|18.7457|220.0342|10260.8|-9.771
russ2000_1540|FRPH|201109|201109|201109|34.694|21.026|1.121|208.988|1.087|101.943|18.232|83.711||164.447|124.642||1.7601|16.6116|18.23|0.7615|1.3904|13.0194|0.9815|0.1369|0.4091|0|1.6173|2.5783|6.795|3.948|0.929|5.3311|1|3|1.0042|7.6574||9.967|776|0.18|9.288|-0.25|9.288|0|1.5259|0.18|0.25|38.0792|7.6574|12.211|120.106||31.306|4.971||2.752|1.754|-0.781|16.8603|16.8603|205.5248|9710.7|-13.5462
russ2000_1540|FRPH|201110|201109|201109|||||||||||||1.9076||16.5328||1.5705|15.2623|1.112|0.2334||0||2.2493||||||5|1.2109||||||||||||||||||||||||19.1878|19.1878|229.1119|10270.4667|1.4558
russ2000_1540|FRPH|201111|201109|201109|||||||||||||1.6069||13.9272||1.2604|12.2487|0.8924|0.1873||0||2.2637||||||6|1.2385||||||9.2836||||||||||||||||||19.0043|19.0043|193.0036|8552.5667|-8.1698
russ2000_1540|FRPH|201112|201112|201112|33.495|19.05|0.989|211.392|1.087|100.921|18.457|82.464||166.935|126.659||1.808|27.1477|15.6699|0.8047|1.468|14.2664|1.0393|0.2182|0.3958|0|1.0287|1.9589|8.604|5.882|0.931|3.4392|1|5|0.7343|4.8879||9.422||0.23|9.3091|-0.137|9.3091|0|1.4983|0.1621|0.137|38.1091|4.8879|7.94|122.202||30.359|3.506||3.451|2.124|-0.795|18.1033|18.1033|217.1533|8634.6|-31.358
russ2000_1540|FRPH|201201|201112|201112|||||||||||||1.7931||18.3984||1.448|22.0084|1.0309|||0||1.7624||||||4|0.7||||||||||||||||||||||||17.1439|17.1439|219.125|9207.8|-27.3081
russ2000_1540|FRPH|201202|201112|201112|||||||||||||1.8147||18.6201||1.4702|22.3461|1.0467|||0||1.4638||||||4|0.9657||||||||||||||||||||||||18.7707|18.7707|221.7655|8342.8333|-10.2155
russ2000_1540|FRPH|201203|201203|201203|35.228|20.037|1.05|210.161|1.087|98.895|16.851|82.044||169.648|128.302||1.8459|28.7256|18.9396|0.8451|1.5022|22.8327|1.0695||0.3823|0|0.8582|1.4713|9.919|3.59|0.937|3.4046|1|5|1.0026|4.7942||9.471||0.17|9.3726|0|9.3726|0|1.7777|0.17|0|38.1164|4.7942|7.9|124.938||31.326|4.003||2.661|1.643|-0.782|19.4298|19.4298|225.5709|6769.5333|-13.2265
russ2000_1540|FRPH|201204|201203|201203|||||||||||||1.7219||13.5376||1.3926|21.8916|1.0038|||0||1.7095||||||5|1.0855||||||||||||||||||||||||18.3286|18.3286|215.1257|7865.3|-12.852
russ2000_1540|FRPH|201205|201203|201203|||||||||||||1.618||12.7208||1.2865|20.2231|0.9273|||0||1.9914||||||5|1.0212||||||||||||||||||||||||17.1272|17.1272|202.1459|7967.7333|-8.3482
russ2000_1540|FRPH|201206|201206|201206|25.572|11.838|0.97|223.085|1.087|99.85|19.377|80.473||172.502|130.847||1.7807|28.7605|14.0001|0.8665|1.4527|22.8365|1.0472||0.3688|0|0.9558|2.2214|9.345|6.164|0.938|3.5164|2|6|1.1661|4.905||9.482||0.28|9.3832|-0.178|9.3832|0|1.0932|0.28|0.178|38.6962|4.905|8.205|126.021||33.03|4.985||4.344|2.684|-0.547|19.63|19.63|222.4757|10852.2333|3.1565
russ2000_1540|FRPH|201207|201206|201206|||||||||||||1.9775||1501.2622||1.6004|24.465|1.1445|||0||2.0223||||||7|1.2182||||||||||||||||||||||||19.3881|19.3881|249.2095|8954.6333|0.3021
russ2000_1540|FRPH|201208|201206|201206|||||||||||||1.9962||1515.4092||1.6194|24.756|1.1581|||0||1.8208||||||7|1.3611||||||||||||||||||||||||21.3986|21.3986|251.5579|5687.4333|14.1522
russ2000_1540|FRPH|201209|201209|201209|31.074|6.713|0.843|228.021|1.087|100.987|20.165|80.822||174.718|132.203||2.1254|35.2505|1626.6984|0.9983|1.7514|26.7737|1.2525||0.357|0|0.6971|1.5836|13.911|5.266|0.944|3.3298|1|7|1.3763|4.6024||9.522|828|0.14|9.4406|0|9.4406|0|1.0228|0.13|0|38.4105|4.6024|7.808|127.514||32.799|2.698||2.064|1.357|-0.488|23.259|23.259|267.8401|8378.6|35.3398
russ2000_1540|FRPH|201210|201209|201209|||||||||||||2.1103||-264.0571||1.6798|27.5711|1.2216|||0||1.4319||||||8|1.3847||||||||||||||||||||||||23.3591|23.3591|269.0928|7037.7667|21.7391
russ2000_1540|FRPH|201211|201209|201209|||||||||||||2.0028||-251.8628||1.5719|25.8008|1.1432|||0||1.6514||||||7|1.4334||||||9.4466||||||||||||||||||21.5655|21.5655|255.3888|8379.7333|13.4767
russ2000_1540|FRPH|201212|201212|201212|24.017|1.44|0.988||1.087|97.786|17.811|79.975||178.908|135.132||2.1559|32.3648|-271.1072|1.0302|1.7244|28.3036|1.2549||0.3415|0|0.7307|1.2622|13.381|5.637|0.95|3.7294|1|7|1.3845|5.1043||9.549||0.33|9.5027|-0.233|9.5027|0|0.8321|0.2587|0.233|38.6215|5.1043|8.807|130.212||33.057|4.671||5.12|3.123|-0.396|23.7178|23.7178|274.9027|10472.8333|31.0138
russ2000_1540|FRPH|201301|201212|201212|||||||||||||1.9881||-57.0965||1.5305|22.7878|1.1135|2.3927||0||1.2247||||||8|1.1229||||||||||||||||||||||||21.4987|21.4987|258.8753|12934.5333|25.4015
russ2000_1540|FRPH|201302|201212|201212|||||||||||||2.1227||-60.9606||1.6651|24.7919|1.2115|2.6031||0||1.2252||||||6|1.0007||||||||||||||||||||||||22.675|22.675|276.3955|8937.7333|21.177
russ2000_1540|FRPH|201303|201303|201303|31.16|4.527|1.013|229.686|1.087|96.165|16.517|79.648||182.139|137.403||2.085|29.3365|-136.1483|0.9946|1.6675|23.4434|||0.3283|0|0.7528|1.2014|14.381|3.66|0.954|3.9654|1||0.9554|5.3735||9.599||0.24|9.5447|0|9.5447|0|1.1448|0.24|0|38.7475|5.3735|9.435|132.754||33.868|4.977||3.722|2.271|-0.575|23.209|23.209|276.7895|8090.7333|21.0091
russ2000_1540|FRPH|201304|201303|201303|||||||||||||2.1294||-139.0467||1.7119|24.067|1.2486|1.2485||0||1.2753||||||8|0.8457||||||||||||||||||||||||24.1517|24.1517|282.6819|6587.5|31.7706
russ2000_1540|FRPH|201305|201303|201303|||||||||||||2.2103||-144.3343||1.7928|25.2046|1.3076|1.3075||0||1.0745||||||8|0.1812||||||||||||||||||||||||24.1767|24.1767|293.4316|6388|41.1593
russ2000_1540|FRPH|201306|201306|201306|25.862|0.742|0.951|233.715|1.087|98.169|18.729|79.44||185.348|140.405||2.2079|30.4727|-144.1776|1.0483|1.7904|25.1709|1.3058|1.3057|0.3159|0|0.6243|1.0372|13.912|6.275|0.955|4.067|2|8|-0.5714|5.457||9.625||0.31|9.5522|0|9.5522|0|0.7824|0.31|0|38.9247|5.457|9.753|135.432||35.708|6.274||4.922|3.002|-1.137|25.061|25.061|293.1131|9527.7|33.8085
russ2000_1540|FRPH|201307|201306|201306|||||||||||||2.5363||38.0104||2.1142|29.3216|1.5414|1.576||0||0.905||||||8|0.2682||||||||||||||||||||||||28.7401|28.7401|343.5004|13033.9333|48.2358
russ2000_1540|FRPH|201308|201306|201306|||||||||||||2.2174||33.231||1.7946|24.8886|1.3083|1.3378||0||0.8899||||||8|0.9247||||||||||||||||||||||||25.8786|25.8786|300.3086|7132.0333|21.5517
russ2000_1540|FRPH|201309|201309|201309|21.676|0.502|0.881|241.413|1.087|94.447|20.982|73.465||192.646|147.394||2.3663|20.756|35.462|1.1123|1.9438|26.9579|1.4171|1.449|0.259|0|1.103|0.8911|13.942|7.765|0.956|6.3813|2|7|0.9643|8.4185||9.644|886|0.72|9.5642|0|9.5642|0|0.6884|-0.3726|0|39.003|8.4185|15.385|27.654||-74.979|9.214||0.358|6.989|-0.355|28.2228|28.2228|320.4701|6388.1|21.3415
russ2000_1540|FRPH|201310|201309|201309|||||||||||||12.5918||12.9554||10.8507|19.5268|1.5511|0.2053||0||0.7603||||||7|1.2247||||||||||||||||||||||||30.8424|30.8424|348.2146|10322.5|32.0357
russ2000_1540|FRPH|201311|201309|201309|||||||||||||13.3305||13.7153||11.5924|20.8616|1.6571|0.2193||0||0.6179||||||8|1.1516||||||9.5642||||||||||||||||||35.6727|35.6727|368.6408|10673|71.1769
russ2000_1540|FRPH|201312|201312|201312|24.029|0.579|0.87|248.86|3.431|108.187|20.077|88.11||195.482|149.735||13.5453|27.0989|13.9364|1.3031|11.801|21.237|1.688|0.2233|0.3305|0|-0.1343|0.4503|15.42|8.444|0.958|5.9436|2|9|1.2912|7.8131||9.674||0.24|9.5786||9.5786|0|0.7969|0.2365||39.0031|7.8131|14.603|33.417||38.82|4.478||3.838|2.341|-0.31|34.6299|34.6299|374.5827|12378.4333|46.0077
russ2000_1540|FRPH|201401|201312|201312|||||||||||||11.2825||13.2003||9.4223|21.6409|1.6012|0.3375||0||0.507||||||8|2.4413||||||||||||||||||||||||30.4336|30.4336|377.026|13548.4667|41.5599
russ2000_1540|FRPH|201402|201312|201312|||||||||||||10.4838||12.2658||8.6189|19.7956|1.4647|0.3087||0||0.8084||||||8|2.1045||||||||||||||||||||||||29.7412|29.7412|350.3361|15277.4333|31.1626
russ2000_1540|FRPH|201403|201403|201403|22.841|1.132|0.857|246.251|3.431|101.047|17.395|83.652||198.858|151.438||10.7588|24.8217|12.5876|1.1617|8.8955|20.4309|1.5117|0.3186|0.2999|0|0.101|0.959|15.782|6.119|0.964|5.6281|2|7|2.1891|7.3527||9.707||0.18|9.6394||9.6394|0|0.9723|0.0986||39.0076|7.3527|14.036|7.556||8.007|7.128|2.126|1.503|1.704|-0.31|30.0745|30.0745|359.5257|10172.7667|29.5813
russ2000_1540|FRPH|201404|201403|201403|||||||||||||45.4599||10.2109||37.8085|20.3903|1.4332|0.4388||0||1.2164||||||7|2.2199||||||||||||||||||||||||29.0988|29.0988|343.4952|9797.5667|20.4836
russ2000_1540|FRPH|201405|201403|201403|||||||||||||44.2254||9.9336||36.571|19.7229|1.3863|0.4245||0||1.276||||||7|2.1974||||||||||||||||||||||||28.3396|28.3396|334.1669|14394.6|16.1765
russ2000_1540|FRPH|201406|201406|201406|23.117|0.614|0.903|247.361|3.431|101.568|19.67|81.898||202.795|154.923||42.7141|23.3343|9.5942|1.1131|35.0561|18.9059|1.3288|0.4069|0.2843|0|0.1514|1.4471|14.195|8.587|0.966|5.7366|2|6|2.5287|7.4447||9.718||0.36|9.6574||9.6574|0|0.7529|0.1517||39.0016|7.4447|14.519|-20.473||7.679|6.805|1.411|2.875|3.485|-0.409|29.1739|29.1739|322.7476|10875.5667|16.4115
russ2000_1540|FRPH|201407|201406|201406|||||||||||||||12.8291|||19.0711|1.3623|0.4053||0||1.47||||||6|2.2354||||||||||||||||||||||||27.7473|27.7473|333.3122|11252.7|-3.4543
russ2000_1540|FRPH|201408|201406|201406|||||||||||||||13.533|||20.3336|1.4525|0.4321||0||1.5509||||||3|2.1464||||||||||||||||||||||||28.9403|28.9403|351.601|9727.7667|7.5325
russ2000_1540|FRPH|201409|201409|201409|72.588|1.013||||106.756|47.829|58.927||206.315|157.413||5.2666|32.8868|14.11|1.0526|4.3914|27.4737|1.3309||0.2712|0|0.1893|1.771|5.907|4.52|0.97|3.9023|2|5|1.8782|5.0296||9.74|957|0.25|9.7033||9.7033|0|0.1447|0.1335||40.4086|5.0296|10.02|62.569||8.063|7.162|1.412|2.455|2.49|-0.336|28.2979|28.2979|329.5261|13164.7667|0.266
russ2000_1540|FRPH|201410|201409|201409|||||||||||||5.8915||15.7842||5.0167|31.3858|1.5204|||0||1.9326||||||5|2.1018||||||||||||||||||||||||35.339|35.339|368.625|15733.4333|14.5794
russ2000_1540|FRPH|201411|201409|201409|||||||||||||5.8333||15.6283||4.9585|31.0213|1.5027|||0||1.8121||||||5|1.4736||||||9.7134||||||||||||||||||31.4347|31.4347|364.9823|14732.5333|-8.7209
russ2000_1540|FRPH|201412|201412|201412|23.726|0.895|0.888|249.717|3.431|102.785|18.775|84.01||209.625|160.206||5.8895|36.0928|15.7789|1.2099|5.0076|31.3291|1.5198||0.2909|0|-0.6974|1.855|12.855|6.084|0.972|3.9915|2|4|1.4125|5.1689||9.771||0.29|9.7186||9.7186|0|0.7324|0.1211||40.7207|5.1689|10.473|32.051||8.302|7.207|2.065|1.853|2.794|-0.445|32.7111|32.7111|368.5005|11461.0333|-5.5408
russ2000_1540|FRPH|201501|201412|201412|||||||||||||11.4876||14.3633||9.6279|29.3534|1.4697|||0||1.9172||||||5|1.1005||||||||||||||||||||||||30.2|30.2|368.1898|8179.7|-1.8438
russ2000_1540|FRPH|201502|201412|201412|||||||||||||11.4629||14.3324||9.6031|29.2778|1.466|||0||1.76||||||5|1.1247||||||||||||||||||||||||30.51|30.51|367.3961|7712.3667|3.0766
russ2000_1540|FRPH|201503|201503|201503|12.983|0.691||||74.198|17.825|56.373||177.887|127.38||12.3804|40.3212|17.8825|1.6203|10.7701|35|1.9993||0.3007|0|0.6248|1.6773|7.568|2.472|0.977|3.9472|2|6|0.3643|5.088||9.818||0.14|9.7708||9.7708|0|0.4633|0.0902||40.7515|5.088|10.13|32.992||8.948|7.714|1.922|1.386|1.361|-0.62|36.4|36.4|408.4541|7817.1|21.0329
russ2000_1540|FRPH|201504|201503|201503|||||||||||||12.644||18.2632||11.0335|35.8558|2.0482|||0||1.5777||||||9|0.3508||||||||||||||||||||||||34.72|34.72|417.1501|7599.2333|19.3177
russ2000_1540|FRPH|201505|201503|201503|||||||||||||10.485||15.1447||8.8765|28.8462|1.6478|||0||1.9932||||||8|0.3821||||||||||||||||||||||||30.41|30.41|345.921|6807.8333|6.8965
russ2000_1540|FRPH|201506|201506|201506|11.555|0.739||||69.397|15.363|54.034||180.044|129.428||11.4771|42.1465|16.5778|1.4685|9.8677|32.0673|1.8318||0.277|0|0.6151|1.7222|5.999|2.57|0.978|3.4636|2|7|0.1428|4.4493||9.839||0.21|9.7798|0|9.7798|0|0.4386|0.21|0|40.6675|4.4493|8.691|33.81||8.497|7.503|0.991|3.355|2.046|-0.459|32.43|32.43|378.6532|7114.0333|11.1611
russ2000_1540|FRPH|201507|201506|201506|||||||||||||10.0066||19.799||8.564|33.2247|1.6062|||0||1.826||||||8|-0.2036||||||||||||||||||||||||29.51|29.51|338.3247|7979.8667|6.3527
russ2000_1540|FRPH|201508|201506|201506|||||||||||||10.5331||20.8406||9.0911|35.2697|1.7051|||0||1.8975||||||7|-0.5101||||||||||||||||||||||||31.11|31.11|356.1239|7919.6333|7.4972
russ2000_1540|FRPH|201509|201509|201509|11.233|0.419||||70.136|16.13|54.006||182.342|131.497||10.131|41.5124|20.0451|1.3601|8.6886|33.7079|1.6296||0.267|0|0.6083|1.6652|5.988|3.456|0.979|3.3758|2|8|-0.4376|4.3254||9.842|18|0.21|9.7918||9.7918|0|0.3972|0.2109||38.9968|4.3254|8.272|34.646||8.899|7.779|1.057|3.394|2.071|-0.49|30.14|30.14|342.53|7767.5333|6.5096
russ2000_1540|FRPH|201510|201509|201509|||||||||||||10.1008||20.3153||8.7305|36.2471|1.6545|||0||1.4548||||||8|-0.1641||||||||||||||||||||||||33|33|349.9514|5677.7|-5.0497
russ2000_1540|FRPH|201511|201509|201509|||||||||||||10.4314||20.9804||9.062|37.6235|1.7173|||0||1.2844||||||5|-0.0142||||||||||||||||||||||||30.99|30.99|361.4078|6345.9667|-1.4147
russ2000_1540|FRPH|201512|201512|201512|6.607|0||||66.322|10.092|56.23||190.787|138.97||11.1488|29.0447|22.4232|1.463|9.7761|40.5882|1.8536||0.221|0|0.8257|1.3777|5.433|2.848|0.984|5.4148|3|6|-0.0996|6.8838||9.853||0.76|9.8406||9.8406|0|0.5383|0.374||39.303|6.8838|12.951|35.167||8.823|7.705|1.236|12.352|7.473|-0.48|33.94|33.94|386.2625|12410.0667|3.7568
russ2000_1540|FRPH|201601|201512|201512|||||||||||||9.4987||20.0084||8.2974|22.4697|1.5298|1.0111||0||1.483||||||8|0.0732||||||||||||||||||||||||30.36|30.36|334.0402|19867.8667|-0.8938
russ2000_1540|FRPH|201602|201512|201512|||||||||||||10.0331||21.1342||8.8317|23.9167|1.6283|1.0762||0||1.4929||||||7|0.0925||||||||||||||||||||||||33.94|33.94|352.8357|11617.4|11.2422
russ2000_1540|FRPH|201603|201603|201603|6.919|0||||62.908|8.731|54.177||193.234|140.79||11.1608|29.1535|23.5096|1.5263|9.9591|26.9697|1.8362|1.2136|0.206|0|1.207|1.5521|5.744|2.754|0.986|5.7886|2|9|0.3532|7.2542||9.893||0.18|9.8638||9.8638|0|0.6579|0.18||39.3487|7.2542|13.41|35.834||9.615|8.473|1.504|3.009|1.82|-0.414|35.6|35.6|392.4934|9424.8|-2.1978
russ2000_1540|FRPH|201604|201603|201603|||||||||||||11.5706||22.9428||10.4525|27.9412|1.9397|0.9081||0||1.4767||||||7|0.3756||||||||||||||||||||||||36.48|36.48|414.6214|8477.6667|1.2771
russ2000_1540|FRPH|201605|201603|201603|||||||||||||9.6438||19.1221||8.5271|22.7941|1.5824|0.7408||0||1.4627||||||8|0.3096||||||||||||||||||||||||30.6|30.6|345.5748|8563.5|0.6248
russ2000_1540|FRPH|201606|201606|201606|9.26|3.469||||61.585|7.918|53.667||193.997|141.529||10.0319|30.8012|19.8917|1.4628|8.9149|23.8309|1.6544|0.7745|0.1911|0|0.977|1.2335|5.791|3.534|0.986|5.2409|3|7|0.3836|6.4536||9.907||0.08|9.8624|-0.043|9.8624|0|1.1695|0.0867|0.043|39.413|6.4536|12.138|36.58||9.243|8.115|1.109|1.279|0.774|-0.392|34.5|34.5|359.4828|11973.2667|6.383
russ2000_1540|FRPH|201607|201606|201606|||||||||||||10.7732||22.2281||9.8657|29.7154|1.8581|0.7778||0||1.0934||||||7|0.5168||||||||||||||||||||||||36.38|36.38|394.0827|7673.7333|24.2486
russ2000_1540|FRPH|201608|201606|201606|||||||||||||9.9266||20.4814||9.0181|27.1626|1.6985|0.711||0||0.9656||||||8|0.8785||||||||||||||||||||||||33.66|33.66|363.1148|5966.2333|8.1967
russ2000_1540|FRPH|201609|201609|201609|5.644|||||68.69|15.625|53.065||196.099|143.486||9.2917|28.9849|19.1713|1.3162|8.3824|25.248|1.5788|0.6609|0.2139|0|0.5318|0.8451|5.644|4.357|0.987|5.1555|2|6|0.9183|6.2857||9.908|18|0.2|9.8673|0|9.8673|0|0.3612|0.209|0|39.5019|6.2857|12.024|37.457||9.776|8.689|1.075|3.235|1.957|-0.273|31.07|31.07|339.8888|8243.3|3.0856
russ2000_1540|FRPH|201610|201609|201609|||||||||||||9.4572||18.1754||8.357|25.9426|1.5926|0.596||0||0.8696||||||4|0.6166||||||||||||||||||||||||31.8|31.8|354.238|6812.1333|-3.6364
russ2000_1540|FRPH|201611|201609|201609|||||||||||||11.5515||22.2003||10.4561|32.459|1.9926|0.7457||0||0.7725||||||4|1.1034||||||||||||||||||||||||37.95|37.95|432.6831|7586.2667|22.4589
russ2000_1540|FRPH|201612|201612|201612|5.272|||||67.74|16.079|51.661||198.82|145.168||11.5268|66.5427|22.1529|1.556|10.4165|32.3361|1.9879|0.7429|0.2062|0|0.4228|0.5646|5.272|4.634|0.991|2.6525|3|8|1.3182|3.2032||9.923||0.17|9.9141||9.9141|0|0.3279|0.17||38.2993|3.2032|6.233|38.146||9.512|8.423|1.33|2.579|1.682|-0.306|37.7|37.7|431.7592|7905.8|10.1695
russ2000_1540|FRPH|201701|201612|201612|||||||||||||11.2108||21.942||10.1296|61.9048|1.9447|||0||0.518||||||6|0.8681||||||||||||||||||||||||39|39|427.6489|4921.6|28.4585
russ2000_1540|FRPH|201702|201612|201612|||||||||||||10.847||21.2298||9.7659|59.6825|1.8749|||0||0.3899||||||7|0.9473||||||||||||||||||||||||37.6|37.6|413.7692|9782.9667|16.3726
russ2000_1540|FRPH|201703|201703|201703|7.712|0.106||||68.425|15.364|53.061||201.092|146.548||11.4967|74.6733|22.5015|1.6225|10.4153|63.6508|1.9996||0.1977|0|0.1511|0.4723|7.606|4|0.994|2.4755|2|5|0.8655|2.9779||10.001||0.14|9.9411|-0.074|9.9411|0|0.502|0.14|0.074|38.2148|2.9779|5.856|37.853||9.322|8.26|1.796|2.385|1.443|-0.248|40|40|438.5544|11342.3|12.3596
russ2000_1540|FRPH|201704|201703|201703|||||||||||||12.025||24.546||10.9707|70.8475|2.0664|||0||0.4745||||||5|0.861||||||||||||||||||||||||42.7|42.7|455.181|6762.5667|16.8902
russ2000_1540|FRPH|201705|201703|201703|||||||||||||12.3139||25.1357||11.2594|72.7119|2.1208|||0||0.5933||||||6|1.0833||||||||||||||||||||||||42.1|42.1|466.1162|5870.2667|37.5817
russ2000_1540|FRPH|201706|201706|201706|8.085|||||66.724|14.412|52.312||204.486|148.261||12.8128|73.5886|26.1542|1.8437|11.758|78.8136|2.2147||0.1879|0|0.0844|0.6035|8.085|3.213|1|2.8486|3|8|1.2809|3.4163||10.038||0.17|10.0022|0|10.0022|0|0.561|0.17|0|38.2722|3.4163|6.795|37.97||9.36|8.231|1.041|2.809|1.713|-0.371|46.15|46.15|485.0043|11593.6|33.7681
russ2000_1540|FRPH|201707|201706|201706|||||||||||||13.1955||25.8812||12.1411|68.3824|2.2623|||0||0.6563||||||8|1.1995||||||||||||||||||||||||46.15|46.15|501.0348|8690.5|26.8554
russ2000_1540|FRPH|201708|201706|201706|||||||||||||12.4448||24.4087||11.3929|64.0441|2.1229|||0||0.7978||||||7|1.0697||||||||||||||||||||||||43.9|43.9|472.5285|9110.9|30.4219
russ2000_1540|FRPH|201709|201709|201709|10|2.63||||161.874|15.939|145.935||230.008|173.652||13.0638|19.5018|25.6229|1.4168|12.0098|66.9853|2.2378||0.5005|0|-3.4301|0.7014|7.184|4.825|1.001|11.3562|2|8|0.604|14.6671||10.066||2.52|10.0072|0|10.0072|0|0.6157|2.52|0|28.0611|14.6671|30.229|40.248||12.054|10.653|1.177|61.761|25.391|-1.251|45.25|45.25|496.0336|11010.3667|45.5452
russ2000_1540|FRPH|201710|201709|201709|||||||||||||14.2493||27.1406||10.8529|14.7833|1.8991|0.0997||0||0.6136||||||9|0.6192||||||||||||||||||||||||44.35|44.35|573.5073|10457.6333|39.4654
russ2000_1540|FRPH|201711|201709|201709|||||||||||||14.6472||27.8983||11.2507|15.1167|1.9687|0.1034||0||0.6175||||||8|-1.602||||||||||||||||||||||||45.65|45.65|589.5188|7439.8|20.2899
russ2000_1540|FRPH|201712|201712|201712|185.351|4.524||||154.152|34.486|119.666||243.53|186.855||14.3239|13.1696|27.2826|1.3131|10.9274|14.6667|1.9122|0.1004|0.3702|0|-2.1594|0.6045|3.8||1.001|14.42|1|7|-1.3376|19.3657||10.055|19|1.32|10.0147|0|10.0147|0|0.2414|2.1|0|12.9179|19.3657|41.75|15.602||-15.134|-13.558|0.461|-10.057|13.203|-0.871|44.25|44.25|576.5094|7052.8|15.9895
russ2000_1540|FRPH|201801|201712|201712|||||||||||||38.8999||28.8198||32.1432|11.2651|2.0541|0.0215||0||0.6227||||||6|0.8156||||||||||||||||||||||||49.95|49.95|606.9163|6947.9667|28.0769
russ2000_1540|FRPH|201802|201712|201712|||||||||||||40.3762||29.9136||33.6233|11.9639|2.1487|0.0225||0||0.9828||||||7|0.5175||||||||||||||||||||||||52.25|52.25|629.9501|17649.3333|38.9628
russ2000_1540|FRPH|201803|201803|201803|15.319|6.961||||152.586|8.659|143.927||245.132|188.415||42.5266|16.5132|31.5067|1.654|35.779|13.5422|2.2864|0.024|0.4782|0|-2.7186|1.0118|8.089||1.001|13.1619|1||0.2303|18.62||10.085||0.15|10.0147|0|10.0147|0|1.7381|-0.0705|0|11.808|18.62|41.867|11.355||5.075|4.4|1.04|-0.753|1.56|-0.843|56|56|663.4993|33270.2333|44.7028
russ2000_1540|FRPH|201804|201803|201803|||||||||||||61.7678||32.619||50.5044|14.1226|2.3287|0.0226||0||1.1643||||||9|0.2341||||||10.0147||||||||||||||||||57.5|57.5|701.3739|28995.5333|34.6604
russ2000_1540|FRPH|201805|201803|201803|||||||||||||62.5616||33.0382||51.3018|13.8822|2.3655|0.023||0||0.7358||||||9|0.1725||||||||||||||||||||||||56.8|56.8|710.3871|25399.8|34.9169
russ2000_1540|FRPH|201806|201806|201806|314.875|32.849||||163.565|50.256|113.309||366.764|308.397||67.4565|4.5334|35.6231|1.3201|56.2193|15.4808|2.6453|0.0252|0.2419|0|-1.5057|1.4794|1.243|3.8|1.005|43.8798|1|8|0.1369|62.0721||10.109||11.87|10.046|0|10.046|0|0.6784|-0.1078|0|10.1678|62.0721|160.136|7.548||5.553|4.942|2.164|-1.058|119.982|-0.807|64.75|64.75|778.9878|30746.9|39.8488
russ2000_1540|FRPH|201807|201806|201806|||||||||||||97.311||38.4799||87.5949|3.966|1.6914|0.0017||0||1.0013||||||9|0.0709||||||||||||||||||||||||65|65|695.8265|23270.4333|40.8451
russ2000_1540|FRPH|201808|201806|201806|||||||||||||94.3164||37.2957||84.5905|4.0006|1.7434|0.0018||0||0.9385||||||9|-0.1193||||||||||||||||||||||||65.3|65.3|714.9139|16888.4333|48.7472
russ2000_1540|FRPH|201809|201809|201809|266.888|226.07||||118.888|4.701|114.187||369.283|310.62||410.6178|3.7054|36.9799|1.0005|507.2505|4.0574|1.7667|0.0018|0.2403|0|-1.6084|1.2431|3.354||1.008|33.2623|1|9|-0.0217|47.0775||10.135||0.22|10.0765|0|10.0765|0|48.8032|0.0697|0|117.8564|47.0775|136.969|1.236||5.742|5.079|1.072|2.538|2.224|-0.768|62.1|62.1|723.453|15237.6333|36.7841
russ2000_1540|FRPH|201810|201809|201809|||||||||||||307.3256||-10.437||403.7583|3.6873|1.3638|0.0105||0||0.5961||||||9|1.4087||||||||||||||||||||||||48.47|48.47|385.3965|18082.8|9.2897
russ2000_1540|FRPH|201811|201809|201809|||||||||||||306.3473||-10.5941||402.7781|3.5737|1.2776|0.0098||0||0.618||||||8|1.367||||||||||||||||||||||||46.82|46.82|353.5547|20997.4|2.563
russ2000_1540|FRPH|201812|201812|201812|201.656|187.759||||122.233|3.833|118.4||364.607|306.307||254.6604|3.0397|-8.7707|0.7485|350.9912|3.1689|1.2819|0.0098|0.2435|0|2.3977|0.6937|10.471|3.545|0.997|28.7912|1|7|0.9593|39.159||10.09|10|0.07|9.9692|-5.733|9.9692|0|51.7167|-0.0152|5.733|35.3338|39.159|124.472|22.022||5.652|4.976|1.441|0.756|0.706|-0.685|46.01|46.01|355.167|22753.2|3.9774
russ2000_1540|FRPH|201901|201812|201812|||||||||||||18.4622||-11.2713||22.4101|3.9675|1.3308|0.0201||0||0.749||||||8|0.8598||||||||||||||||||||||||50.72|50.72|404.879|18713.4667|1.5415
russ2000_1540|FRPH|201902|201812|201812|||||||||||||20.1824||-11.6306||24.1538|4.2762|1.4705|0.0222||0||0.8786||||||7|0.9573||||||||||||||||||||||||51.25|51.25|455.8216|14126.0667|-1.9139
russ2000_1540|FRPH|201903|201903|201903|191.397|178.419||||121.521|2.094|119.427||366.38|306.704||17.9966|3.2141|-10.5533|0.7926|21.9788|3.8911|1.2642|0.0191|0.2424|0|1.6323|0.9133|9.702||0.993|27.3667|1|6|1.0599|36.448||9.996||0.19|9.9332|-1.714|9.9332|0|89.8381|0.0315|1.714|27.6105|36.448|124.81|22.661||5.714|4.961|1.237|2.313|1.898|-0.588|47.57|47.57|380.5991|17566.9667|-15.0536
russ2000_1540|FRPH|201904|201903|201903|||||||||||||19.0698||-11.5938||22.5534|4.1045|1.415|0.0215||0||0.9092||||||4|1.1227||||||||||||||||||||||||50.69|50.69|447.0397|11708.2667|-11.8435
russ2000_1540|FRPH|201905|201903|201903|||||||||||||17.9783||-10.2453||21.4455|3.9028|1.2995|0.0197||0||0.8816||||||4|1.1161||||||||||||||||||||||||46.52|46.52|404.7243|12592.0667|-18.0986
russ2000_1540|FRPH|201906|201906|201906|227.737|178.352||||144.146|2.202|141.944||373.131|313.373||18.4605|32.6529|-10.9562|0.8941|21.9349|3.9919|1.2905|0.0196|0.2381|0|3.0395|0.9972|28.448||0.986|3.0815|1|4|1.3845|3.9814||9.96||0.99|9.8635|-3.598|9.8635|0|93.9146|0.1171|3.598|26.4809|3.9814|14.653|23.471||6.363|5.65|1.161|4.083|9.825|-0.272|55.77|55.77|401.4463|17412.4333|-12.7912
russ2000_1540|FRPH|201907|201906|201906|||||||||||||17.5654||-11.5927||20.997|33.3742|1.3164|||0||0.8406||||||4|1.3866||70.5713||||||||||||||||||||||49.58|49.58|419.5773|13331.2667|-23.7231
russ2000_1540|FRPH|201908|201906|201906|||||||||||||18.1117||-11.475||21.5534|34.2585|1.3175|||0||0.8448||||||4|1.3726||70.5432||||||||||||||||||||||49.19|49.19|419.9718|8921.7333|-22.352
russ2000_1540|FRPH|201909|201909|201909|219.976|184.554||||146.083|1.506|144.577||373.032|313.262||18.3513|27.2525|-11.1932|0.7333|21.7973|34.6463|1.346||0.2383|0|2.8433|0.7916|28.656||0.982|3.0295|1|4|1.3621|3.9075|69.8099|9.886||0.2|9.8237|-2.402|9.8237|0|141.5737|0.033|2.402|28.4663|3.9075|14.43|23.612||5.883|5.143|1.402|2.628|2.001|-0.129|48.02|48.02|430.6244|11827.6333|-22.6731
russ2000_1540|FRPH|201910|201909|201909|||||||||||||17.6908||21.4368||21.3553|34.8345|1.2793|||0||0.7421||||||4|1.0706||69.3716||||||||||||||||||||||51.78|51.78|398.7543|8470.4667|6.829
russ2000_1540|FRPH|201911|201909|201909|||||||||||||17.6908||21.2705||21.3553|34.8345|1.3186|||0||0.7024||||||5|1.024||69.3383||||||||||||||||||||||49.9|49.9|413.3917|8141.1333|3.7206
russ2000_1540|FRPH|201912|201912|201912|165.76|164.474||||146.503|2.935|143.568||374.888|315.278||17.2705|26.5941|21.0236|0.7994|20.9283|34.1379|1.3281||0.2372|0|1.672|0.5832|1.1|2.935|0.982|3.3914|1|6|1.6137|4.3674|81.6911|9.869|12|0.25|9.8174|-0.496|9.8174|0|56.4136|0.0112|0.496|25.1358|4.3674|16.177|23.756||5.796|5.061|1.27|2.76|2.453|-0.065|49.81|49.81|416.9282|14026.7|8.2591
russ2000_1540|FRPH|202001|201912|201912|||||||||||||18.3865||8.6333||21.0958|30.9693|1.2963|||0||0.5334||||||5|1.637||81.6033||||||||||||||||||||||47.34|47.34|427.1693|12663.6333|-6.664
russ2000_1540|FRPH|202002|201912|201912|||||||||||||18.1468||8.1928||20.8535|30.6135|1.2882|||0||0.5456||||||5|1.1262||81.7819||||||||||||||||||||||45.23|45.23|424.1259|8549.5667|-11.7463
russ2000_1540|FRPH|202003|202003|202003|161.726|160.042||||145.807|2.053|143.754||372.56|313.968||15.3295|22.9745|6.8891|0.683|17.8443|26.875|1.0078||0.2388|0|2.3532|0.5242|1.495|2.053|0.977|3.3246|1|5|0.829|4.2734|80.0222|9.833||0.16|9.7669|-3.421|9.7669|0|78.6834|0.0149|3.421|24.9849|4.2734|15.897|23.825||5.783|5.046|1.859|2.1|1.618|-0.051|43|43|319.0373|22000.1667|-9.6069
russ2000_1540|FRPH|202004|202003|202003|||||||||||||16.0797||7.8748||18.6037|28.0188|1.1003|||0||0.5868||||||7|0.5744||74.9775||||9.6499||||||||||||||||||43.49|43.49|355.1658|27984.5667|-14.204
russ2000_1540|FRPH|202005|202003|202003|||||||||||||13.9033||6.9362||16.5994|25|1.0594|||0||0.8787||||||6|0.44||75.4275||||||||||||||||||||||39.55|39.55|339.9299|52739.1|-16.8244
russ2000_1540|FRPH|202006|202006|202006|166.519|160.8||||148.316|4.806|143.51||369.743|310.486||13.5792|32.5136|6.7745|0.6222|16.2674|24.5|1.0485||0.2407|0|3.9215|0.7447|1.98|4.806|0.956|2.1363|2|5|0.1872|2.7426|80.07|9.649||0.43|9.5631|-8.933|9.5631|0|33.8702|0.0041|8.933|25.3634|2.7426|10.221|23.311||5.849|5.203|1.718|5.515|4.149|-0.045|40.58|40.58|335.877|64714.0667|-27.2369
russ2000_1540|FRPH|202007|202006|202006|||||||||||||14.3422||6.9693||17.1644|39.2212|1.0346|||0||0.6991||||||4|0.1731||80.3104||||9.5483||||||||||||||||||39.12|39.12|326.775|27677.6667|-21.0972
russ2000_1540|FRPH|202008|202006|202006|||||||||||||14.6357||7.1119||17.4926|39.9712|1.0348|||0||0.5897||||||4|0.2484||80.2633||||||||||||||||||||||41.08|41.08|326.8514|14925.3667|-16.4871
russ2000_1540|FRPH|202009|202009|202009|167.625|150.913||||148.824|3.216|145.608||371.737|313.103||14.7914|25.505|7.1876|0.6506|17.6525|40.3365|1.0448||0.2395|0|4.0873|0.5426|1.453|3.216|0.948|2.8625|2|4|0.2064|3.6722|79.7922|9.545||0.57|9.4816|-3.333|9.4816||47.3775|-0.0014|3.333|26.0018|3.6722|13.675|23.526||6.098|5.392|1.481|7.293|5.455|-0.046|41.67|41.67|330.5752|21539.5667|-13.2237
russ2000_1540|FRPH|202010|202009|202009|||||||||||||14.1523||7.3409||16.5332|28.3688|1.0534|||0||0.5085||||||4|0.194||||||9.4184||||||||||||||||||40.46|40.46|345.2731|22254.5667|-22.0424
russ2000_1540|FRPH|202011|202009|202009|||||||||||||16.2667||8.4377||18.8272|32.305|1.1214|||||0.6519||||||4|0.4019||88.5777||||||||||||||||||||||45.79|45.79|370.5414|37541.8667|-8.2365
russ2000_1540|FRPH|202012|202012|202012|155.789|149.518||||153.707|3.635|150.072||367.654|309.764||16.0505|30.0413|8.3255|0.7122|18.604|31.922|1.1401||0.2447||4.9463|0.9089|6.075|3.635|0.936|2.6688|2|4|0.3993|3.4243|84.8247|9.393|13|0.04|9.364|-5.625|9.364||42.8041|-0.1142|5.625|21.4817|3.4243|12.715|23.583||5.853|5.116|1.404|0.021|1.493|-0.958|45.55|45.55|377.511|31897.9|-8.5525
russ2000_1540|FRPH|202101|202012|202012|||||||||||||16.2368||20.5723||18.5926|38.0417|1.1612|||||0.6575||||||4|0.4044||84.7025||||||||||||||||||||||43.19|43.19|382.3498|17334.4|-12.9234
russ2000_1540|FRPH|202102|202012|202012|||||||||||||16.4194||20.8037||18.7799|38.425|1.1719|||||0.7315||||||3|0.4092||84.925||||||||||||||||||||||45.14|45.14|386.2826|11895.3667|-6.2318
russ2000_1540|FRPH|202103|202103|202103|175.12|168.014||||252.396|3.478|248.918||395.756|337.91||17.489|12.7756|22.1589|0.7415|19.8266|40.5667|1.2318||0.4506||0.0597|0.5729|6.572|3.478|0.939|7.8702|1|3|0.4828|10.5116|84.7186|9.376||3.03|9.3878|-0.264|9.3878||50.1972|2.9134|0.264|20.4391|10.5116|39.47|23.653||5.853|5.075|1.349|51.396|28.373|-0.925|49.22|49.22|408.3125|16478.4333|14.4651
russ2000_1540|FRPH|202104|202103|202103|||||||||||||22.061||28.9091||20.4998|12.5528|1.233|0.0827||||0.5216||||||3|0.7154||84.14||||||||||||||||||||||50.76|50.76|530.1638|14194.6667|16.7165
russ2000_1540|FRPH|202105|202103|202103|||||||||||||23.7492||31.1214||22.1851|13.5848|1.3311|0.0892||||0.6098|||||||0.6706||84.2704||||9.3969||||||||||||||||||57.33|57.33|568.9762|13483.8667|42.0114
russ2000_1540|FRPH|202106|202106|202106|176.169|170.283||||252.967|4.976|247.991||396.561|337.992||25.4734|15.9246|33.3808|0.8276|23.9265|14.6511|1.3525|0.0907|0.4497||-1.6513|0.4595|5.202||0.941|6.7145|2|5|0.6891|9.3095|83.1254|9.39||0.01|9.411||9.411||35.2663|-0.1341||19.4392|9.3095|35.403|26.299||8.495|7.495|1.872|0.13|0.082|-0.446|55.68|55.68|577.4334|13991.3|37.2104
russ2000_1540|FRPH|202107|202106|202106|||||||||||||22.3355||28.7013||20.8563|15.9425|1.4099|0.0649||||0.4246||||||5|0.8089||80.3583||||||||||||||||||||||60.13|60.13|598.8825|18314.0333|51.7285
russ2000_1540|FRPH|202108|202106|202106|||||||||||||22.1601||28.476||20.6806|15.8082|1.3598|0.0626||||0.406||||||7|0.8459||79.5782||||9.411||||||||||||||||||57.7|57.7|579.0253|9564.1333|40.4576
russ2000_1540|FRPH|202109|202109|202109|171.351|167.196||||251.823|3.706|248.117||396.99|338.344||22.1351|18.7254|28.4438|0.8359|20.6556|15.789|1.2993|0.0598|0.4493||-2.2777|0.5135|3.653||0.941|5.4756|1|6|0.9769|7.855|76.3981|9.399||0.04|9.411||9.411||46.1006|-0.0332||18.5129|7.855|30.3|28.674||8.473|7.487|1.402|0.017|0.352|-0.414|55.92|55.92|555.0272|13515.6667|34.1973
russ2000_1540|FRPH|202110|202109|202109|||||||||||||19.9218||26.3729||18.4456|18.0545|1.3308|0.1484||||0.4622||||||6|0.8343||75.8788||||||||||||||||||||||57.2|57.2|569.4485|10122.9333|37.6655
russ2000_1540|FRPH|202111|202109|202109|||||||||||||21.2937||28.189||19.8144|19.3942|1.3901|0.155||||0.3719||||||6|0.4853||75.7503||||9.411||||||||||||||||||58.64|58.64|592.976|7355.2667|28.0629
russ2000_1540|FRPH|202112|202112|202112|||||||||||||19.9382||26.3946||18.462|18.0705|1.3778|0.1536||||0.3191||||||7|0.4397||75.6029||||||||||||||||||||||57.8|57.8|588.0823|11288.1|26.8935
russ2000_1540|FRPH|202201|202112|202112|||||||||||||20.053||26.5467||18.5766|18.1827|1.318|0.1469||||0.3442||||||7|0.3853||74.7389||||||||||||||||||||||56.48|56.48|564.3666|9634.8|30.771
russ2000_1540|FRPH|202202|202112|202112|||||||||||||19.6001||25.9471||18.1247|17.7404|1.3121|0.1463|||||||||||||||||||||||||||||||||||55.35|55.35|562.0138|8827.3333|17.2669