russ2000_0478|FMBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0478|FMBI|Long Name|1|1|First Midwest Bancorp Inc Total Current Assets (Quarterly) (USD)|First Midwest Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|First Midwest Bancorp Inc Inventories (Quarterly) (USD)|First Midwest Bancorp Inc Net PP&E (Quarterly) (USD)|First Midwest Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|First Midwest Bancorp Inc Total Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Current Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|First Midwest Bancorp Inc Total Deposits (Quarterly) (USD)|First Midwest Bancorp Inc Book Value (Quarterly) (USD)|First Midwest Bancorp Inc Retained Earnings (Quarterly) (USD)|First Midwest Bancorp Inc Treasury Stock (Quarterly) (USD)|First Midwest Bancorp Inc EV to Revenues|First Midwest Bancorp Inc EV to Earnings|First Midwest Bancorp Inc EV to Free Cash Flow|First Midwest Bancorp Inc EV to Assets (Quarterly)|First Midwest Bancorp Inc PS Ratio|First Midwest Bancorp Inc PE Ratio|First Midwest Bancorp Inc Price to Book Value|First Midwest Bancorp Inc PEG Ratio|First Midwest Bancorp Inc Debt to Equity Ratio|First Midwest Bancorp Inc Dividend Yield|First Midwest Bancorp Inc Shareholder Yield (TTM)|First Midwest Bancorp Inc Percent of Shares Outstanding Short|First Midwest Bancorp Inc Total Receivables (Quarterly) (USD)|First Midwest Bancorp Inc Total Payables (Quarterly) (USD)|First Midwest Bancorp Inc Total Capital Stock (Quarterly) (USD)|First Midwest Bancorp Inc Return on Invested Capital|First Midwest Bancorp Inc Quality Ratio Score|First Midwest Bancorp Inc Momentum Score|First Midwest Bancorp Inc Beta (1Y)|First Midwest Bancorp Inc Sustainable Growth Rate (TTM)|First Midwest Bancorp Inc Institutional Investor Ownership Percentage|First Midwest Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|First Midwest Bancorp Inc Total Employees (Annual)|First Midwest Bancorp Inc EPS Diluted (Quarterly) (USD)|First Midwest Bancorp Inc Shares Outstanding|First Midwest Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|First Midwest Bancorp Inc Ordinary Shares Number (Quarterly)|First Midwest Bancorp Inc Payout Ratio|First Midwest Bancorp Inc Quick Ratio (Quarterly)|First Midwest Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|First Midwest Bancorp Inc Stock Buybacks (Quarterly) (USD)|First Midwest Bancorp Inc Effective Tax Rate (TTM)|First Midwest Bancorp Inc Return on Equity|First Midwest Bancorp Inc Net Income (TTM) (USD)|First Midwest Bancorp Inc Revenue (TTM) (USD)|First Midwest Bancorp Inc Dividend Per Share (Quarterly) (USD)|First Midwest Bancorp Inc Revenue (Quarterly) (USD)|First Midwest Bancorp Inc Gross Profit (Quarterly) (USD)|First Midwest Bancorp Inc SG&A Expense (Quarterly) (USD)|First Midwest Bancorp Inc Pre-Tax Income (Quarterly) (USD)|First Midwest Bancorp Inc Net Income (Quarterly) (USD)|First Midwest Bancorp Inc Net Interest Income (Quarterly) (USD)|First Midwest Bancorp Inc Price (USD)|First Midwest Bancorp Inc Total Return Price (USD)|First Midwest Bancorp Inc Enterprise Value (USD)|First Midwest Bancorp Inc 30-Day Average Daily Volume|First Midwest Bancorp Inc 1 Year Price Returns (Daily)
russ2000_0478|FMBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0478|FMBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0478|FMBI||5|5|91.314516129|91.314516129|0|91.314516129|91.3243243243|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.3089430894|91.3048780488|13.9987357775|91.3223140496|13.9961439589|91.314516129|14.0342205323|14.0324189526|14.022249691|13.9674220963|91.314516129|14.033076075|91.3166666667|21.2209302326|91.314516129|91.314516129|91.3048780488|91.3223140496|0|31.978313253|30.4388888889|91.3223140496|0|91.3150684932|332.03030303|91.3150684932|54.1951219512|91.3015873016|91.314516129|91.3223140496|91.314516129|91.3150684932|91.3109243697|91.3223140496|91.3223140496|91.3076923077|91.3223140496|91.3076923077|91.314516129|0|91.314516129|91.314516129|91.3150684932|91.314516129|30.0745614035|30.0745614035|14.0247218789|30.25|30.2630385488
russ2000_0478|FMBI||6|6|124|124|0|124|74|124|124|124|124|124|123|82|791|121|778|124|789|802|809|706|124|907|120|516|124|124|82|121|0|415|360|121|0|146|33|146|246|63|124|121|124|146|119|121|121|143|121|143|124|0|124|124|146|124|456|456|809|452|441
russ2000_0478|FMBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0478|FMBI|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1323|0.8053|||
russ2000_0478|FMBI|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1323|0.8053||1696.6667|
russ2000_0478|FMBI|198306|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2922|0.8658||2770|
russ2000_0478|FMBI|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4522|0.9262||2820|
russ2000_0478|FMBI|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|0.8607||2000|
russ2000_0478|FMBI|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0656|0.7802||1736.6667|
russ2000_0478|FMBI|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1189|0.8003||1370|
russ2000_0478|FMBI|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0923|0.7902||1066.6667|
russ2000_0478|FMBI|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9857|0.75||1100|
russ2000_0478|FMBI|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9057|0.7198||1770|
russ2000_0478|FMBI|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.959|0.7399||1320|
russ2000_0478|FMBI|198403|198403|198403||||||||||||||||||||||||||||||||||26.6775||0.072|26.6775|||||0.072|||||||||||1.9||1.9324|0.7298||1630|
russ2000_0478|FMBI|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0123|0.76||2086.6667|-5.6268
russ2000_0478|FMBI|198405|198403|198403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.9324|0.7298||1780|-9.3747
russ2000_0478|FMBI|198406|198406|198406||||||||||||||||||||||||||||||||||26.6775||0.088|26.6775|||||0.088|||||||||||2.3||1.9191|0.7248||1250|-18.1791
russ2000_0478|FMBI|198407|198406|198406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7724|0.6694||1816.6667|-27.7194
russ2000_0478|FMBI|198408|198406|198406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0123|0.76||1743.3333|-11.6963
russ2000_0478|FMBI|198409|198409|198409||||||||||||||||||||||||||||||4||||26.6775||0.096|26.6775|||||0.096|||||||||||2.6||2.2389|0.8456||3160|8.3861
russ2000_0478|FMBI|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2256|0.8406||2956.6667|5.0354
russ2000_0478|FMBI|198411|198409|198409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.4122|0.9111||2486.6667|15.2887
russ2000_0478|FMBI|198412|198412|198412||||||||||||||||||||||||||||||||||26.6775|||26.6775|||||||||8.4||0.0427|||||1.6||2.3455|0.902||2810|18.1162
russ2000_0478|FMBI|198501|198412|198412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.6254|1.0096||3350|37.7651
russ2000_0478|FMBI|198502|198412|198412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7053|1.0404||2586.6667|38.0929
russ2000_0478|FMBI|198503|198503|198503||||||||||||||||||||||||||||||||||26.6775||0.072|26.6775|||||0.072||||8.6||0.0427|||||2.1||2.6653|1.0414||2846.6667|37.9304
russ2000_0478|FMBI|198504|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5454|0.9946||1743.3333|26.4904
russ2000_0478|FMBI|198505|198503|198503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.8386|1.1091||3970|46.8948
russ2000_0478|FMBI|198506|198506|198506||||||||||||||||||||||||||||||7||||26.6775||0.096|26.6775|||||0.096||||8.7|||||||2.4||3.1584|1.2527||8903.3333|64.5815
russ2000_0478|FMBI|198507|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9185|1.1575||5703.3333|64.6601
russ2000_0478|FMBI|198508|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.6254|1.0413||3063.3333|30.4674
russ2000_0478|FMBI|198509|198509|198509||||||||||||||||||||||||||||||8||||26.67||0.176|26.67|||||0.176||||6.9||0.0427|||||0.8||2.5188|1.0159||2763.3333|12.5029
russ2000_0478|FMBI|198510|198509|198509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.8785|1.161||3823.3333|29.3381
russ2000_0478|FMBI|198511|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4516|1.3922||7690|41.5291
russ2000_0478|FMBI|198512|198512|198512||||||||||||||||||||||4.5267||||||||8||||26.6775|||26.6775|||||||||11.8||0.0427|||||6.5||3.7714|1.5376||5983.3333|60.7974
russ2000_0478|FMBI|198601|198512|198512||||||||||||||||||||||4.2559||||||||9|||||||||||||||||||||||||4.0114|1.6354||4666.6667|52.7929
russ2000_0478|FMBI|198602|198512|198512||||||||||||||||||||||4.3722||||||||9|||||||||||||||||||||||||3.9047|1.5919||2890|44.3354
russ2000_0478|FMBI|198603|198603|198603||||||||||||||||||||||4.1457||||||||8||||26.67||0.04|26.67|||||0.04||||12||0.0427|||||2.3||4.118|1.6971||3736.6667|54.502
russ2000_0478|FMBI|198604|198603|198603||||||||||||||||||||||3.6393||||||||8|||||||||||||||||||||||||4.691|1.9332||3666.6667|84.2968
russ2000_0478|FMBI|198605|198603|198603||||||||||||||||||||||3.6086||||||||10|||||||||||||||||||||||||4.731|1.9497||2616.6667|74.878
russ2000_0478|FMBI|198606|198606|198606||||||||||||||||||||||3.4252||||||||9||||26.67||0.048|26.67|||||0.048||||12.5|||||||2.9||4.9842|2.0722||2623.3333|57.8062
russ2000_0478|FMBI|198607|198606|198606||||||||||||||||||||||3.7239|||||||||||||||||||||||||||||||||4.5844|1.906||1823.3333|51.542
russ2000_0478|FMBI|198608|198606|198606||||||||||||||||||||||3.8702||||||||8|||||||||||||||||||||||||4.4111|1.8339||1890|68.0174
russ2000_0478|FMBI|198609|198609|198609||||||||||||||||||||||3.9661||||||||||||26.67||0.04|26.67|||||0.04||||13.9||0.0427|||||2.2||4.3045|1.8074||2643.3333|71.8088
russ2000_0478|FMBI|198610|198609|198609||||||||||||||||||||||3.6917|||||||||||||||||||||||||||||||||4.6244|1.9417||1620|64.4577
russ2000_0478|FMBI|198611|198609|198609||||||||||||||||||||||3.7789|||||||||||||||||||||||||||||||||4.5177|1.8969||2646.6667|32.4216
russ2000_0478|FMBI|198612|198612|198612||||||||||||||||||||||4.0411||||||||7||||27.2825|||27.2825|||||||||9.5||0.0427|||||2.1||4.2246|1.7921||5073.3333|12.0149
russ2000_0478|FMBI|198701|198612|198612||||||||||||||||||||||3.4811|||||||||||||||||||||||||||||||||4.9042|2.0804||4306.6667|25.5972
russ2000_0478|FMBI|198702|198612|198612||||||||||||||||||||||3.2679||||||||7|||||||||||||||||||||||||5.2241|2.2161||2773.3333|34.2463
russ2000_0478|FMBI|198703|198703|198703||||||||||||||||||||||3.1169||||||||8||||26.67||0.088|26.67|||||0.088||||9.5||0.0427|||||2.3||5.4772|2.3415||2010|33.0072
russ2000_0478|FMBI|198704|198703|198703||||||||||||||||||||||3.4811||||||||8|||||||||||||||||||||||||4.9042|2.0965||1726.6667|4.5447
russ2000_0478|FMBI|198705|198703|198703||||||||||||||||||||||3.6086||||||||5|||||||||||||||||||||||||4.731|2.0225||3703.3333|0
russ2000_0478|FMBI|198706|198706|198706||||||||||||||||||||||3.6393||||||||5||||26.67||0.104|26.67|||||0.104||||9.5|||||||2.9||4.691|2.0243||2730|-5.8829
russ2000_0478|FMBI|198707|198706|198706||||||||||||||||||||||3.6917||||||||4|||||||||||||||||||||||||4.6244|1.9956||3020|0.8718
russ2000_0478|FMBI|198708|198706|198706||||||||||||||||||||||3.4811||||||||3|||||||||||||||||||||||||4.9042|2.1163||4953.3333|11.1786
russ2000_0478|FMBI|198709|198709|198709||||||||||||||||||||||3.5783||||||||5||||27.2825||0.104|27.2825|||||0.104||||10.1||0.0427|||||2.8||4.771|2.0773||4536.6667|10.8379
russ2000_0478|FMBI|198710|198709|198709||||||||||||||||||||||4.5267||||||||4|||||||||||||||||||||||||3.7714|1.6421||5403.3333|-18.4447
russ2000_0478|FMBI|198711|198709|198709||||||||||||||||||||||4.2559||||||||4|||||||||||||||||||||||||4.0114|1.7466||6486.6667|-11.207
russ2000_0478|FMBI|198712|198712|198712||||||||||||||||||||||4.2139||||||||6||||27.2825|||27.2825|||||||||10.6||0.0427|||||2.6||4.0513|1.7831||3930|-4.1005
russ2000_0478|FMBI|198801|198712|198712||||||||||||||||||||||3.7239||||||||6|||||||||||||||||||||||||4.5844|2.0177||4766.6667|-6.5204
russ2000_0478|FMBI|198802|198712|198712||||||||||||||||||||||3.8127||||||||7|||||||||||||||||||||||||4.4777|1.9707||3856.6667|-14.2868
russ2000_0478|FMBI|198803|198803|198803||||||||||||||||||||||3.336||||||||5||||27.2825||0.104|27.2825|||||0.104||||11.3||0.0427|||||3||5.1175|2.2743||5916.6667|-6.5681
russ2000_0478|FMBI|198804|198803|198803||||||||||||||||||||||3.529||||||||5|||||||||||||||||||||||||4.8376|2.1499||7893.3333|-1.3584
russ2000_0478|FMBI|198805|198803|198803||||||||||||||||||||||3.6086||||||||7|||||||||||||||||||||||||4.731|2.1025||6506.6667|0
russ2000_0478|FMBI|198806|198806|198806||||||||||||||||||||||3.336||||||||||||27.285||0.136|27.285|||||0.136||||12.2|||||||3.8||5.1175|2.2934||4853.3333|9.0912
russ2000_0478|FMBI|198807|198806|198806||||||||||||||||||||||3.336||||||||9|||||||||||||||||||||||||5.1175|2.2934||3490|10.6627
russ2000_0478|FMBI|198808|198806|198806||||||||||||||||||||||3.0356||||||||9|||||||||||||||||||||||||5.6239|2.5204||5063.3333|14.6747
russ2000_0478|FMBI|198809|198809|198809||||||||||||||||||||||2.791||||||||9||||27.2975||0.136|27.2975|||||0.136||||13.3||0.0427|||||3.9||6.1169|2.7618||6116.6667|28.2095
russ2000_0478|FMBI|198810|198809|198809||||||||||||||||||||||2.8216||||||||10|||||||||||||||||||||||||6.0504|2.7318||5423.3333|60.4266
russ2000_0478|FMBI|198811|198809|198809||||||||||||||||||||||2.8216||||||||10|||||||||||||||||||||||||6.0504|2.7318||4563.3333|50.83
russ2000_0478|FMBI|198812|198812|198812||||||||||||||||||||||2.3989||||||||9||||27.3762|||27.3762|||||||||15.2||0.0427|||||4.5||7.1165|3.2349||6543.3333|78.5992
russ2000_0478|FMBI|198901|198812|198812||||||||||||||||||||||2.3767||||||||10|||||||||||||||||||||||||7.183|3.2652||8840|56.6833
russ2000_0478|FMBI|198902|198812|198812||||||||||||||||||||||2.2633||||||||9|||||||||||||||||||||||||7.543|3.4288||6393.3333|64.5346
russ2000_0478|FMBI|198903|198903|198903||||||||||||||||||||||2.3119||||||||10||||27.4288||0.168|27.4288|||||0.168||||16.9||0.0513|||||4.7||7.7562|3.5496||5760|51.5622
russ2000_0478|FMBI|198904|198903|198903||||||||||||||||||||||2.25||||||||10|||||||||||||||||||||||||7.9694|3.6472||6150|64.74
russ2000_0478|FMBI|198905|198903|198903||||||||||||||||||||||2.3512||||||||10|||||||||||||||||||||||||7.6267|3.4904||7280|61.2073
russ2000_0478|FMBI|198906|198906|198906||||||||||||||||||||||2.4802||||||||9||||27.4288||0.288|27.4288|||||0.288||||21|||||||7.9||7.5733|3.4892||6326.6667|47.9898
russ2000_0478|FMBI|198907|198906|198906||||||||||||||||||||||2.5157||||||||9|||||||||||||||||||||||||7.4667|3.4401||7510|45.9054
russ2000_0478|FMBI|198908|198906|198906||||||||||||||||||||||2.1216||||||||9|||||||||||||||||||||||||8.8534|4.079||12573.3333|57.425
russ2000_0478|FMBI|198909|198909|198909|190.7|166.1||28.2||1858.2|296|1548.8|1535.4|138.7|91.1|||||0.209|||||2.1341|1.8784|||24.6|13.4||||9||||27.0833||0.192|27.5012||27.5012||0.6443|0.192||||22.3||0.0512|24.1||7.6|7.5|5.2|21.2|10.4533|4.8401|417.3794|10516.6667|72.772
russ2000_0478|FMBI|198910|198909|198909|||||||||||||||||||1.9035|||2.0009||||||||10|||||||||||||||||||||||||9.8133|4.5437|393.9117|9000|62.1941
russ2000_0478|FMBI|198911|198909|198909|||||||||||||||||||2.0304|||1.8594||||||||9|||||||||||||||||||||||||10.56|4.8895|411.5124|5893.3333|74.5349
russ2000_0478|FMBI|198912|198912|198912|170.8|147.4||29.3||2004.4|361.2|1628.5|1616.4|150.5|100.7|||||0.2318||11.6191|1.9458||2.392|2.0991|||23.4|13.3||||10||||35.6878|1229|0.192|29.4025||29.4025||0.4729|0.192||||24.8||0.0512|27.9||8.5|10|7|24|9.76|4.5427|399.7786|5853.3333|43.0396
russ2000_0478|FMBI|199001|198912|198912||||||||||||||||||10.4127|1.7505|||2.3141||||||||8|||||||||||||||||||||||||8.8534|4.1208|476.0465|8286.6667|23.2542
russ2000_0478|FMBI|199002|198912|198912||||||||||||||||||10.6667|1.7713|||2.2866||||||||8|||||||||||||||||||||||||8.96|4.1704|479.1828|7706.6667|18.7863
russ2000_0478|FMBI|199003|199003|199003|157.9|135.1||28.2||1751.7|177|1563|1550.9|146.4|98.6|||||0.1507||11.3016|1.8755||1.1926|2.3337|||22.8|14.5||||7||||27.2727||0.176|27.5188||27.5188||0.8921|0.176||||24.9||0.0555|23.9||7.8|6.6|4.8|20.4|8.96|4.1946|494.8641|5220|16.7254
russ2000_0478|FMBI|199004|199003|199003||||||||||||||||||10.1887|1.6642|||2.4201||||||||7|||||||||||||||||||||||||8.64|4.0448|283.1344|4360|8.4143
russ2000_0478|FMBI|199005|199003|199003||||||||||||||||||10.1887|1.584|||2.4814||||||||7|||||||||||||||||||||||||8.4267|3.945|271.3919|3076.6667|10.4895
russ2000_0478|FMBI|199006|199006|199006|265.9|241.5||28.6||1954|250.1|1691.9|1679.8|150.4|102.6||0.0021|0.0096||0.0001|2.3057|9.8113|1.4837||0.1629|2.7036|||24.4|14.1||6.2452||7||13.2423||27.5||0.2|27.5188||27.5188|13.7778|1.0632|0.2||29.0221|15.3584|22.5|100.6|0.0555|24.7||7.8|7.6|5.5|21|7.8933|3.7198|256.7152|3886.6667|2.7778
russ2000_0478|FMBI|199007|199006|199006|||||||||||||0.0313||||2.3369|10.2457|1.4247|||2.7406||||||||6|||||||||||||||||||||||||7.7867|3.6695|-2.719|5873.3333|4.2863
russ2000_0478|FMBI|199008|199006|199006|||||||||||||-0.2605||||2.0253|9.1228|1.3076|||3.126||||||||7|||||||||||||||||||||||||6.8267|3.2171|-20.3334|5513.3333|-22.8919
russ2000_0478|FMBI|199009|199009|199009|303.9|273.1||29.5||2178|277.1|1887.5|1887.5|162.3|112.5||-0.4064|7.3613||0.073|1.8695|8.5614|1.1905||1.5958|3.4593|-1.433||30.8|18.1||6.2285||4|0.6704|12.0941||29.5||0.2|29.3775||29.3775|21.9828|1.0967|0.2|0.1|28.1734|15.5018|23.2|102.8|0.0555|26.3||8.2|8.1|5.9|22.6|6.2933|2.9905|-37.9442|4603.3333|-39.7959
russ2000_0478|FMBI|199010|199009|199009|||||||||||||1.4174||||1.587|7.0833|1.004|||4.0819||0.0168||||||3|0.6575||||||||||||||||||||||||5.3333|2.5343|148.8473|6423.3333|-45.6522
russ2000_0478|FMBI|199011|199009|199009|||||||||||||1.5699||||1.7426|7.5|1.0619|||3.8508||0.0524||||||2|0.7107||||||||||||||||||||||||5.6534|2.6864|158.2481|4850|-46.4642
russ2000_0478|FMBI|199012|199012|199012|183.3|155.7||30.5||2202.1|253.1|1937.5|1937.5|166.2|116.5||2.5816|11.9886|75.0143|0.1109|1.7143|7.9861|1.0812||1.423|3.5884|10.1358|0.0355|27.6|16.6||5.9823||2|0.8678|9.7963||28.4478|1229|0.2|29.3775||29.3775|30.5936|0.7242|0.2|0.1|26.2626|14.1145|21.9|101.7|0.0555|26.8||8.8|7.4|5.7|22.6|6.1867|2.9666|161.3817|6106.6667|-36.6116
russ2000_0478|FMBI|199101|199012|199012|||||||||||||2.3967||69.6421||1.5369|7.2853|0.9804|||3.5884||0.0285||||||3|0.8498||||||||||||||||||||||||6.1867|2.9666|243.7473|5266.6667|-30.1203
russ2000_0478|FMBI|199102|199012|199012|||||||||||||2.6124||75.9093||1.7438|8.3849|1.1313|||3.4119||0.0049||||||2|0.8912||||||||||||||||||||||||6.5067|3.1201|268.8161|9803.3333|-27.3809
russ2000_0478|FMBI|199103|199103|199103|178.6|98.4||30.5||2239.2|368.6|1870.6|1870.6|169|119.4||2.8127|20.8591|81.7292|0.1854|1.936|8.9347|1.2444||2.0183|3.202|5.0578|0.0427|80.2|27.5||5.847|||0.9161|9.1905||29.8611||0.144|29.3775||29.3775|31.7757|0.4845|0.144||25.4355|13.471|21.4|104.6|0.0555|26.8||9.7|5.6|4.3|22.2|6.9333|3.3515|287.6177|13600|-25.287
russ2000_0478|FMBI|199104|199103|199103|||||||||||||4.2376||60.7192||1.8814|9.1039|1.2238|||3.2776||0.0218||||||2|0.9342||||||||||||||||||||||||6.7733|3.2742|449.5177|7010|-21.6049
russ2000_0478|FMBI|199105|199103|199103|||||||||||||4.3424||62.2217||1.9843|9.8208|1.2423|||3.0834||0.0152||||||2|1.3255||||||||||||||||||||||||7.2|3.4804|452.6501|6380|-14.557
russ2000_0478|FMBI|199106|199106|199106|264|186.5||32||2227.4|340.7|1886.8|1886.8|172.1|122.5||4.657|17.6563|66.7289|0.1516|2.293|11.1828|1.3907||1.8315|2.775|-9.1048|0.0378|77.5|25.5||5.1595||3|0.9116|8.3537||29.375||0.16|29.3775||29.3775|33.4951|0.7749|0.16||23.1343|12.561|20.6|109.3|0.0555|29.4||9.7|5.7|4.7|24.1|8|3.8934|477.7201|13790|1.3514
russ2000_0478|FMBI|199107|199106|199106|||||||||||||3.213||30.5379||2.0299|10.9091|1.2928|||2.8907||0.0052||||||5|0.7991||||||||||||||||||||||||7.68|3.7377|351.1857|10583.3333|-1.3704
russ2000_0478|FMBI|199108|199106|199106|||||||||||||3.1557||29.9929||1.9727|10.7576|1.2746|||2.9314||0.0095||||||4|0.4748||||||||||||||||||||||||7.5733|3.6858|348.0521|5886.6667|9.2308
russ2000_0478|FMBI|199109|199109|199109|223.7|202.4||32||2170.2|233.4|1921.6|1921.6|175.2|125.6||3.127|11.8915|29.7204|0.0989|1.9441|10.0758|1.2655||1.2626|3.0607|-15.3545|0.0231|21.3|12.2||4.3962||4|0.286|7.6941||30||0.16|29.3775||29.3775|33.3333|0.9584|0.16||23.2283|11.5412|19.5|113.2|0.0555|30.2||9.5|6.7|4.8|24|7.2533|3.5565|346.4841|7330|15.2542
russ2000_0478|FMBI|199110|199109|199109|||||||||||||1.8547||9.4148||1.6911|9.4779|1.091|||3.4688||0.0305||||||4|0.025||||||||||||||||||||||||6.4|3.1381|209.9497|7506.6667|20
russ2000_0478|FMBI|199111|199109|199109|||||||||||||1.7578||8.923||1.5941|9.6386|1.0284|||3.4688||0.0046|||||||-0.0347||||||||||||||||||||||||6.4|3.1381|198.9821|6876.6667|13.2067
russ2000_0478|FMBI|199112|199112|199112|141.4|120.4||32.2||2133.1|254.9|1865.4|1865.4|178.3|128.9||2.8003|18.1943|18.7171|0.1409|1.7552|10.2008|1.1268||1.3629|3.202|4.7777|0.0182|21|11.9||4.0355||4|0.2668|6.6217||28.5277|1229|0.144|29.29||29.29|36.3128|0.5547|0.144||24.4726|10.3973|17.9|116.3|0.0555|29.9||9.4|5.7|4.1|24|6.9333|3.4283|216.2182|7966.6667|12.0682
russ2000_0478|FMBI|199201|199112|199112|||||||||||||2.854||19.0761||1.8091|11.579|1.2003|||3.1535||0.0092|||||||0.2684||||||||||||||||||||||||7.04|3.4811|336.6124|8753.3333|24.5274
russ2000_0478|FMBI|199202|199112|199112|||||||||||||2.8272||18.8966||1.7822|11.4035|1.139|||3.3036||0.0155||||||5|0.2079||||||||||||||||||||||||6.72|3.3229|325.6774|8176.6667|3.2793
russ2000_0478|FMBI|199203|199203|199203|285|204.1||32.5||2094.6|233.4|1861.2|1861.2|181|131.7||2.7735|11.4833|18.5375|0.0903|1.7281|11.2281|1.1039||1.1552|3.252|6.0343|0.0208|80.9|24.3||4.0586||3|0.1328|6.5098||29.8611||0.144|29.3775||29.3775|36.3128|1.2211|0.144|0.1|24.4726|10.2216|17.9|120.5|0.0555|31||10.4|5.6|4.3|23.6|6.8267|3.4042|319.4301|5660|-1.5385
russ2000_0478|FMBI|199204|199203|199203|||||||||||||1.6018||7.2021||1.5637|10.8772|1.0734|||3.3036||0.0216||||||3|0.1047||||||||||||||||||||||||6.72|3.351|199.2833|5070|-0.7868
russ2000_0478|FMBI|199205|199203|199203|||||||||||||1.7838||8.0205||1.7461|11.579|1.1253|||3.1535||0.025||||||3|0.0043||||||||||||||||||||||||7.04|3.5105|208.6841|9183.3333|-1.4919
russ2000_0478|FMBI|199206|199206|199206|252.8|171||33||2134.6|228.5|1906.1|1906.1|183|134.4||1.6798|13.1251|7.5529|0.0997|1.6419|11.0527|1.0907||1.1235|3.3031|17.5087|0.0255|81.8|22.9||4.2233||3|0.4225|6.2388||28.9474||0.152|29.2262||29.2263|36.9318|1.1063|0.152|0.7|28.1633|9.8921|17.6|122.3|0.0555|31.2||10.6|6.5|4.4|23.2|6.72|3.3776|202.4182|7576.6667|-15.9995
russ2000_0478|FMBI|199207|199206|199206|||||||||||||1.9908||8.3955||1.7141|11.0222|1.1414|||3.153||0.0355||||||2|0.5871||||||||||||||||||||||||7.04|3.5384|243.4688|12293.3333|-8.3333
russ2000_0478|FMBI|199208|199206|199206|||||||||||||2.0672||8.718||1.7909|12.0889|1.1925|||2.9728||0.0054||||||3|0.4817||||||||||||||||||||||||7.4667|3.7529|252.8224|12450|-1.4085
russ2000_0478|FMBI|199209|199209|199209|195.9|114||34.6||2120.5|241.1|1879.4|1879.4|185.8|137.4||1.9653|18.1186|8.288|0.1359|1.6886|12.0889|1.1243||1.1609|3.0602|12.9775|0.0142|81.9|25.4||4.3295||4|0.4397|5.9781||29.6053||0.152|29.1938||29.1938|37.5723|0.8125|0.152|0.3|28.8066|9.576|17.3|122.8|0.0555|30.7||10.8|6.5|4.5|23.9|7.2533|3.6742|240.3526|6440|0
russ2000_0478|FMBI|199210|199209|199209|||||||||||||2.5525||7.9759||1.7268|11.8919|1.1397|||3.0602||0.0012||||||4|0.4729||||||||||||||||||||||||7.2533|3.6742|313.4525|4653.3333|13.3333
russ2000_0478|FMBI|199211|199209|199209|||||||||||||2.5018||7.8174||1.676|12.2523|1.1062|||3.0602||0.0179||||||6|0.4733||||||||||||||||||||||||7.2533|3.6742|307.2245|4600|13.3333
russ2000_0478|FMBI|199212|199212|199212|123.8|106.7||36.8||2108.4|210|1882.4|1882.4|188.8|140.4||2.8568|18.9158|8.9267|0.1474|2.0316|14.4144|1.3408||1.072|2.6679|4.6688|0.0175|17.1|7.6||4.4914||5|-0.0229|6.2166||30.9211|1280|0.152|29.1938||29.1938|36.3128|0.5895|0.152|0|30.0781|9.7612|17.9|126.4|0.0555|33.5||10.9|7|4.7|26.9|8.32|4.2428|350.8206|13496.6667|20
russ2000_0478|FMBI|199301|199212|199212|||||||||||||2.6787||6.6784||1.9637|14.2222|1.2865|||2.6176||0.0344||||||7|-0.0502||||||||||||||||||||||||8.48|4.3244|338.5925|17613.3333|17.7772
russ2000_0478|FMBI|199302|199212|199212|||||||||||||2.9005||7.2311||2.1903|15.4666|1.4349|||2.3919||0.0593||||||6|0.0982||||||||||||||||||||||||9.28|4.7323|366.6174|22383.3333|35.9369
russ2000_0478|FMBI|199303|199303|199303|184|107.1||36.7||2080.6|219.3|1861.3|1861.3|192|143.3||2.9251|20.4683|7.2926|0.1648|2.2155|16.1778|1.4514|12.1074|1.0188|2.3485|5.9071|0.0125|76.9|23.7||4.6708||9|0.1414|6.1788||29.375||0.16|29.1512||29.1513|37.1585|0.839|0.16|-0.3|32.4723|9.8324|18.3|127.1|0.064|31.7||11|7.1|4.7|25.3|9.8133|5.0375|369.7326|9303.3333|43.75
russ2000_0478|FMBI|199304|199303|199303|||||||||||||2.8981||8.6468||2.2442|15.7576|1.4576|11.7126||2.3743||0.0062||||||9|0.6938||||||||||||||||||||||||9.7067|4.9828|368.3517|10400|44.4435
russ2000_0478|FMBI|199305|199303|199303|||||||||||||2.8981||8.6468||2.2442|15.9307|1.4576|12.1074||2.3485||0.0274|||||||0.5704||||||||||||||||||||||||9.8133|5.0375|368.3517|15403.3333|39.3939
russ2000_0478|FMBI|199306|199306|199306|206.9|135.4||37.6||2318.9|399.7|1919.2|1919.2|193.3|146.6||4.2209|28.7241|17.8937|0.2172|2.4027|16.9697|1.5621|12.5022|1.9617|2.2864|-8.3509|0.0453|71.5|20.5||4.4364||8|0.1402|6.4164||28.9773||0.176|28.8862||28.8863|36.3158|0.5176|0.176|1.9|32.1429|10.0753|19|129.3|0.064|33.4||11.7|7.4|5.1|26.3|10.4533|5.3998|545.7572|7186.6667|55.5546
russ2000_0478|FMBI|199307|199306|199306|||||||||||||4.2685||18.0957||2.4517|15.8333|1.594|2.375||2.2406||0.0096||||||9|0.1784||||||||||||||||||||||||10.6667|5.51|551.9196|8836.6667|49.2546
russ2000_0478|FMBI|199308|199306|199306|||||||||||||4.5068||19.106||2.6969|18.0833|1.7534|2.6875||2.0651||0.0558||||||9|0.7814||||||||||||||||||||||||11.5733|5.9784|582.7316|25340|55
russ2000_0478|FMBI|199309|199309|199309|224.6|153.2||38.6||2394.9|452.9|1942|1942|193.7|150.1||4.483|30.6521|19.0049|0.2356|2.6724|18.3333|1.7375|2.75|2.1817|2.0904|-9.2433|0.1297|71.4|30.3||4.1999||8|0.7885|6.659||29.3478||0.184|28.765||28.765|36.1809|0.4959|0.184|3.2|32.3129|10.4341|19.9|133|0.064|34.4||12.1|7.9|5.4|25.9|11.84|6.1497|579.6504|16833.3333|63.2353
russ2000_0478|FMBI|199310|199309|199309|||||||||||||4.5402||19.1696||2.5924|17.3809|1.7266|1.2803||2.1287||0.0079||||||8|0.5206||||||||||||||||||||||||11.6267|6.0389|603.8412|8463.3333|60.2941
russ2000_0478|FMBI|199311|199309|199309|||||||||||||4.4594||18.8287||2.5092|17.1429|1.6712|1.2686||2.1484||0.0329||||||8|1.1574||||||||||||||||||||||||11.52|5.9835|593.1035|8786.6667|58.8235
russ2000_0478|FMBI|199312|199312|199312|134.4|118.3||39.1||2487.4|532.1|1934|1934|199.9|153.8||4.3556|34.5249|18.3903|0.2659|2.4022|16.6667|1.5999|1.2216|2.6248|2.3762|-15.5304|0.0207|16.1|7.4||3.8444||9|0.9039|6.872||28.6137|1280|0.296|28.6138||28.6137|35.7488|0.2526|0.296|1.8|33.8658|10.6955|20.7|133|0.064|33.5||9.7|8.9|5.5|26.3|10.7733|5.6272|579.2951|8990|29.4872
russ2000_0478|FMBI|199401|199312|199312|||||||||||||5.4537||22.3184||2.437|13.7255|1.5955|0.3813||2.2857||0.0276||||||7|0.8506||||||||||||||||||||||||11.2|5.8501|725.3474|7373.3333|32.0761
russ2000_0478|FMBI|199402|199312|199312|||||||||||||5.4423||22.2715||2.4254|13.5948|1.5879|0.3776||2.3077||0.0337||||||7|0.7944||||||||||||||||||||||||11.0933|5.7944|723.8226|8540|19.5408
russ2000_0478|FMBI|199403|199403|199403|124.2|108.8||39.6||2480|576|1883|1883|198.1|157.2||5.4193|36.1366|22.1776|0.2901|2.4021|13.4641|1.5726|0.374|2.8738|2.3852|-18.3076|0.0613|15.4|6.7||3.5035||6|0.5188|7.1136||28.6458||0.192|28.525||28.525|35.3488|0.2156|0.192|1|35.0453|11.0031|21.5|134.7|0.0726|33.4||12.2|8.9|5.5|25.9|11.0933|5.8329|720.7716|9503.3333|13.0435
russ2000_0478|FMBI|199404|199403|199403|||||||||||||5.7679||21.4624||2.3798|13.0818|1.5974|0.354||2.3625||0.0472||||||7|0.4613||||||||||||||||||||||||11.2|5.889|776.9375|7876.6667|17.9775
russ2000_0478|FMBI|199405|199403|199403|||||||||||||5.8357||21.7145||2.4484|13.8365|1.6434|0.364||2.2348||0.0228||||||7|0.5877||||||||||||||||||||||||11.84|6.2255|786.0643|11410|20.6522
russ2000_0478|FMBI|199406|199406|199406|166.8|150.9||39.9||2570.4|559.3|1995.8|1995.8|190.2|160.8||5.4103|33.003|14.7275|0.263|2.4368|14.0881|1.708|0.3741|2.9027|2.3937|-17.4606|0.0947|15.9|7.2||3.2135||8|0.696|7.2806||28||0.2|28.4638||28.4638|35.4545|0.2982|0.2|0.8|36.4162|11.2797|22|134.2|0.0726|32.9||11.7|8.9|5.6|26.5|11.4133|6.0375|726.0658|7990|9.1833
russ2000_0478|FMBI|199407|199406|199406|||||||||||||5.2972||14.4196||2.3229|12.4771|1.6282|0.3442||2.5111||0.0218||||||7|0.4271||||||||||||||||||||||||10.88|5.7554|710.8863|6190|2
russ2000_0478|FMBI|199408|199406|199406|||||||||||||5.4103||14.7275||2.4368|12.844|1.708|0.3611||2.3284||0.0098||||||6|0.4168||||||||||||||||||||||||11.7333|6.2068|726.0658|6240|1.3825
russ2000_0478|FMBI|199409|199409|199409|248.3|230.3||39.9||2695.5|713.8|1964.3|1964.3|187.6|164.4||5.5235|36.7004|15.0355|0.2839|2.5506|13.8227|1.7878|0.3796|3.7623|2.338|-15.5147|0.0274|18|8||2.9781||5|0.3214|7.3749||28.5||0.2|28.45||28.45|35.8744|0.3479|0.2|0.5|37.883|11.5008|22.3|133.1|0.0726|33.3||11.7|9.2|5.7|27.1|12.0534|6.4151|741.2477|7126.6667|1.8022
russ2000_0478|FMBI|199410|199409|199409|||||||||||||6.1261||29.9773||2.5527|13.4535|1.8117|0.4055||2.4462||0.0352||||||6|0.2579||||||||||||||||||||||||11.52|6.1312|815.3828|4276.6667|-0.9174
russ2000_0478|FMBI|199411|199409|199409|||||||||||||5.7613||28.1922||2.188|11.2905|1.5529|0.3588||2.752||0.0227||||||6|0.6322||||||||||||||||||||||||10.24|5.45|766.8281|5819.8333|-11.1111
russ2000_0478|FMBI|199412|199412|199412|208.7|122.9||40.3||2689|665.5|1994.4|1994.4|186.1|165.9||5.6472|40.9403|27.6337|0.2905|2.0739|10.5698|1.4719|0.34|3.576|2.8353|-13.4951|0.0034|85.8|||2.5633||4|0.7015|6.2896||18.8533|1292|0.192|28.5725||28.5725|40.6863|0.3136|0.192|-1.5|36.646|10.604|20.4|134|0.0725|34.4||9.9|5.2|3.6|28.1|10.24|5.4905|751.6358|10523.2|-3.0303
russ2000_0478|FMBI|199501|199412|199412|||||||||||||6.3466||36.4996||2.0905|13.1964|1.6542|||2.7773||0.0846||||||6|0.6534||||||||||||||||||||||||10.454|5.6053|850.4403|8739.9333|-6.6607
russ2000_0478|FMBI|199502|199412|199412|||||||||||||6.3692||36.6296||2.111|13.8776|1.6704|||2.6948||0.027||||||6|0.7164||||||||||||||||||||||||10.774|5.7769|853.4689|5109.9|-2.8786
russ2000_0478|FMBI|199503|199503|199503|147.8|127.4||41.5||2683.3|681.7|1979.3|1979.3|200.5|169.5||6.3009|40.2389|36.2372|0.2916|2.0489|13.1964|1.6213||3.3526|2.8874|-7.3423|0.0003|20.4|9.5||2.5319||6|0.9084|6.4416||28.8462||0.208|28.6288||28.6288|40.6699|0.2168|0.208|-0.6|35.8896|10.8571|20.9|134|0.081|33.4||12.7|9.3|6|27.5|10.346|5.5894|844.3257|5356.4667|-6.7368
russ2000_0478|FMBI|199504|199503|199503|||||||||||||6.2761||33.6397||2.0113|12.9325|1.4773|||2.8874||0.0164||||||5|0.8838||||||||||||||||||||||||10.346|5.5894|840.9937|5653.1333|-8.4965
russ2000_0478|FMBI|199505|199503|199503|||||||||||||6.2308||33.397||1.9701|12.9325|1.447|||2.8874||0.0092||||||4|0.8229||||||||||||||||||||||||10.346|5.5894|834.9244|9796.6|-12.6182
russ2000_0478|FMBI|199506|199506|199506|244.7|223.5||44.2||2737.9|616.3|2101.4|2101.4|213.8|173.6||6.2876|31.5562|33.7016|0.232|2.0218|12.8|1.485||2.8358|2.9156|-0.1973|0.4238|21.2|10||2.5956||3|0.9072|6.5426||28.5714||0.224|28.6662||28.6663|41.0138|0.397|0.224|-0.4|35.4167|11.0918|21.7|136.5|0.081|35.4||12.7|9.9|6.4|27.7|10.534|5.735|842.5397|9273.1667|-7.7041
russ2000_0478|FMBI|199507|199506|199506|||||||||||||5.2237||72.7587||2.2106|13.7209|1.5446|||2.7165||0.7224||||||3|1.1401||||||||||||||||||||||||11.306|6.1552|713.0348|15213.3|3.9154
russ2000_0478|FMBI|199508|199506|199506|||||||||||||5.2909||73.6947||2.272|14.5631|1.5875|||2.5594||0.7308||||||4|0.8024||||||||||||||||||||||||12|6.5331|722.208|23813.1667|2.2727
russ2000_0478|FMBI|199509|199509|199509|205.8|181.1||44.1||2823.5|656.3|2151.3|2151.3|220.8|178||5.403|35.5624|75.2567|0.2663|2.3744|15.1456|1.6591||2.9266|2.5948|-4.3819|0.7434|24.7|10.1||2.6482||4|1.3334|6.7902||29.3103||0.232|28.4312||28.4312|39.9123|0.3136|0.232|-2.8|34.8571|11.3006|22.8|137.5|0.081|34.3||12|10.6|6.8|27.7|12.16|6.6631|737.5157|17283.1|1.3333
russ2000_0478|FMBI|199510|199509|199509|||||||||||||5.9465||327.0588||2.3804|14.5794|1.5967|||2.6413||0.8026||||||3|1.3038||||||||||||||||||||||||11.946|6.5458|817.6471|13463.2|3.6979
russ2000_0478|FMBI|199511|199509|199509|||||||||||||5.985||329.1741||2.4161|14.3294|1.6206|||2.507||0.8833||||||4|0.3278||||||||||||||||||||||||12.586|6.8965|822.9353|13979.9|22.9102
russ2000_0478|FMBI|199512|199512|199512|174.1|149.3||47.1||2958.1|662.1|2272.1|2272.1|249.2|195.9||5.9519|28.4225|327.3545|0.2791|2.3854|14.3925|1.6||2.6075|2.6298|4.4788|0.9029|24.8|12.3||3.654||6|0.3873|8.5015||32.0463|2192|0.3838|32.0462||32.0463|42.2222|0.263|0.3838|-0.1|33.8235|14.7141|31.5|166.9|0.081|63.8||18.8|17.8|12.3|50.4|12.32|6.7948|818.3863|11786.5333|26.9318
russ2000_0478|FMBI|199601|199512|199512|||||||||||||5.2925||42.8798||2.1253|11.2481|1.5362|0.3328||2.6183||0.2843||||||5|0.3475||||||||||||||||||||||||12.374|6.8246|883.3241|12193.1|18.3662
russ2000_0478|FMBI|199602|199512|199512|||||||||||||5.3389||43.2558||2.1634|11.7062|1.5673|0.3433||2.7364||0.4184||||||5|0.6196||||||32.1191||||||||||||||||||11.84|6.5301|891.0684|12499.7667|9.8942
russ2000_0478|FMBI|199603|199603|199603|187.6|144.3||46.9||2895.4|621.3|2249|2249|251.8|200.9||5.3389|25.2629|43.2558|0.2681|2.1634|11.5039|1.5673|0.3449|2.4237|2.7592|5.1521|0.4644|20.4|11||3.8649||4|0.5949|8.582||31.8548||0.248|31.3407||31.3407|41.6168|0.2651|0.248|1.3|33.9921|14.6994|33.4|169.8|0.0896|36.3||13.2|12.3|7.9|29.4|12.054|6.6984|891.0684|14429.9|16.5088
russ2000_0478|FMBI|199604|199603|199603|||||||||||||5.0283||51.7461||2.2187|11.1783|1.5402|0.3162||2.6879||0.4318||||||5|0.5997||||||||||||||||||||||||12.374|6.8762|853.81|20686.6333|19.6018
russ2000_0478|FMBI|199605|199603|199603|||||||||||||4.9988||51.4422||2.19|11.228|1.5202|0.3107||2.6879||0.3592||||||6|0.7721||||||||||||||||||||||||12.374|6.8762|848.7955|10833.2333|19.6018
russ2000_0478|FMBI|199606|199606|199606|189.7|167||47.1||2863.8|541.4|2298.8|2298.8|254.6|206.2||4.9298|20.9956|50.7318|0.237|2.123|10.9816|1.4737|0.3052|2.0864|2.8562|9.9258|0.3986|22.7|10.2||4.1568||5|0.9418|8.738||32.0313||0.256|31.3782||31.3782|40.9091|0.3504|0.256|-0.1|34.4507|14.7874|35.2|172.4|0.0896|38||13.3|13|8.2|30.5|11.946|6.6868|837.0741|15633.2667|16.6602
russ2000_0478|FMBI|199607|199606|199606|||||||||||||4.2093||23.2589||2.0922|10.4303|1.4198|0.2839||2.9348||0.2962||||||5|0.6082||||||||||||||||||||||||11.626|6.5077|725.6771|10049.8333|2.8304
russ2000_0478|FMBI|199608|199606|199606|||||||||||||4.2966||23.7416||2.1794|10.9536|1.4789|0.3025||2.7816||0.2057||||||4|0.7794||||||||||||||||||||||||12.266|6.866|740.7386|13496.4333|2.2167
russ2000_0478|FMBI|199609|199609|199609|168.3|146.4||47.5||2876|552.7|2297.8|2297.8|260.3|211.9||4.3549|21.7283|24.0634|0.2563|2.2375|11.4304|1.5184|0.3065|2.0837|2.7444|6.4409|0.1896|21.9|10.3||4.3874||4|0.8574|8.9351||32.5758||0.264|32.006||32.006|40.2703|0.3045|0.264|1.2|33.9286|14.9592|37|177.1|0.0896|39||13.5|12.9|8.6|31.4|12.746|7.1854|750.7796|22646.3333|4.8191
russ2000_0478|FMBI|199610|199609|199609|||||||||||||4.6939||15.509||2.4671|11.5296|1.6722|0.3403||2.572||0.1307||||||5|0.8996||||||||||||||||||||||||13.6|7.6668|831.2818|13683.2|13.8456
russ2000_0478|FMBI|199611|199609|199609|||||||||||||4.9928||16.4966||2.7672|13.3354|1.8756|0.3872||2.2932||0.1109||||||5|1.1881||||||||||||||||||||||||15.254|8.5992|884.2198|26396.6333|21.1982
russ2000_0478|FMBI|199612|199612|199612|168.9|142.2||58.6||3262.6|531.7|2637|2637|312.4|259.8||5.2964|16.9578|17.4998|0.2595|3.0719|14.557|2.0822|0.4271|1.6588|2.3115|8.6749|0.1324|26.7|13.5||6.5427||6|0.5725|13.4006||32.5|1040|0.208|31.7008||31.7008|34.9177|0.3177|0.208|7.1|33.2112|20.5902|54.7|226.2|0.1334|112.9||36.5|43.7|30|92.3|17.4|9.8881|937.9899|29486.6333|41.2338
russ2000_0478|FMBI|199701|199612|199612|||||||||||||3.9233||6.8689||2.2996|16.8033|1.6372|||2.4524||0.0451||||||8|0.2219||||||||||||||||||||||||16.4|9.3198|887.461|36466.6667|32.536
russ2000_0478|FMBI|199702|199612|199612|||||||||||||3.9843||6.9757||2.3851|17.2807|1.6814|||2.3847||0.0623||||||8|0.1597||||||31.3886||||||||||||||||||16.866|9.5847|901.2571|20223.3333|39.9204
russ2000_0478|FMBI|199703|199703|199703|158.2|139||49.6||2753.6|460.8|2269.3|2269.3|258.1|222.9||3.8733|14.5715|6.7813|0.2685|2.2711|15.866|1.601||1.7474|2.6421|13.6464|0.0191|19.2|9.8||6.9544||8|0.4327|13.4236||31.9853||0.272|31.3069||31.3069|35.3153|0.3433|0.272|6.7|33.5329|20.7523|55.5|229.7|0.1066|39.8||13.7|13.9|8.7|31.3|15.866|9.0768|876.1462|24153.3333|31.6244
russ2000_0478|FMBI|199704|199703|199703|||||||||||||3.5753||10.3954||2.2854|16.134|1.973|||2.5561||0.2379||||||8|0.4035||||||||||||||||||||||||16.4|9.3823|821.2383|20220|32.536
russ2000_0478|FMBI|199705|199703|199703|||||||||||||3.7933||11.0295||2.5102|17.534|2.1671|||2.4001||0.1032||||||9|0.449||||||||||||||||||||||||17.466|9.9922|871.3293|16056.6667|42.9998
russ2000_0478|FMBI|199706|199706|199706|194.5|171.2||51.1||2882.9|575.2|2277.2|2277.2|267.8|228.6||3.9797|16.3643|13.649|0.2924|2.358|16.734|1.969||2.1105|2.5811|7.4966|0.0394|23.3|10||7.1064||9|0.3202|13.4127||32.1429||0.28|31.2018||31.2018|35.524|0.3381|0.28|1.9|33.0559|20.8025|56.3|231.5|0.1066|39.8||13.1|13.6|9|32|16.9|9.7304|921.3107|21673.3333|41.4699
russ2000_0478|FMBI|199707|199706|199706|||||||||||||4.0652||13.9421||2.4465|16.8613|2.0429|||2.3369||0.0492||||||8|0.2746||||||||||||||||||||||||18.666|10.7472|941.0926|28360|60.5539
russ2000_0478|FMBI|199708|199706|199706|||||||||||||4.2178||14.4654||2.6045|18.2285|2.1748|||2.3369||0.0269||||||8|0.3495||||||||||||||||||||||||18.666|10.7472|976.4131|19410|53.5033
russ2000_0478|FMBI|199709|199709|199709|164.9|141.4||51.4||2886.4|438.3|2413.2|2413.2|281.4|234.7||4.3617|14.4286|14.9591|0.2892|2.7535|18.8809|2.2992||1.5178|2.266|7.4871|0.0366|23.5|11.2||8.1748||8|0.3825|13.442||32.0652||0.28|31.5258||31.5258|41.5748|0.3762|0.28|-3.6|32.6617|23.0072|63.5|253.6|0.1066|61.1||20.2|23.1|15.8|49.1|20|11.5772|1009.7366|18876.6667|56.912
russ2000_0478|FMBI|199710|199709|199709|||||||||||||3.6046||13.999||2.529|19.2942|2.2332|||2.3441||0.009||||||8|0.4894||||||||||||||||||||||||19.334|11.1916|914.1356|19616.6667|42.1618
russ2000_0478|FMBI|199711|199709|199709|||||||||||||3.6128||14.0309||2.5373|20.1289|2.2406|||2.1581||0.0336||||||8|0.3964||||||||||||||||||||||||21|12.156|916.2163|22753.3333|36.2398
russ2000_0478|FMBI|199712|199712|199712|235|200.1||78.8||4473.8|502.5|3935.6|3935.6|459.7|375.1||5.7367|25.9303|-46.6537|0.2355|3.7096|21.5385|1.9103||1.052|1.8848|3.6453|0.044|34.9|18.9||5.5659||7|0.6274|7.3129||32.5779|1400|0.2|37.6351||37.6351|48.4375|0.4677|0.2|-1.3|34.1176|14.1826|44.8|202.5|0.12|61.8||20|17.4|11.3|48.7|23.334|13.5788|1161.6779|22566.6667|34.1034
russ2000_0478|FMBI|199801|199712|199712|||||||||||||5.365||-43.6308||3.3916|20.4128|1.7466|3.4705||2.0746||0.0144||||||7|0.8849||||||||||||||||||||||||21.2|12.337|1086.4076|24290|31.3995
russ2000_0478|FMBI|199802|199712|199712|||||||||||||5.6452||-45.9096||3.63|20.9302|1.87|3.7154||1.8689||0.7706||||||7|0.9706||||||37.6488||||||||||||||||||23.5334|13.6949|1143.1484|40289.7333|39.5313
russ2000_0478|FMBI|199803|199803|199803|168.3|141.2||58.8||3389.6|562.9|2800.2|2800.2|339.3|288.7||5.6142|24.4304|-45.6576|0.3427|3.6035|22.2222|1.8564|3.8955|1.616|1.9535|0.883|1.2744|27.1|14.6||6.407||7|0.8347|8.7468||37.5263||0.288|37.5263||37.5263|46.2715|0.299|0.288|-0.3|32.7763|16.2796|52.3|224.2|0.12|61.5||20.8|23.7|16.2|49|23.2|13.5725|1136.8732|34862.3333|46.2246
russ2000_0478|FMBI|199804|199803|199803|||||||||||||5.9445||-48.8187||3.6943|23.6005|2.7281|4.8638||1.6381||1.4225||||||7|0.6889||||||||||||||||||||||||27.6667|16.1856|1332.7496|35072.3333|68.6993
russ2000_0478|FMBI|199805|199803|199803|||||||||||||5.9668||-49.0019||3.7143|23.2195|2.7429|4.9499||1.8498||2.0781||||||8|0.9687||||||||||||||||||||||||24.5|14.333|1337.7527|41615.7667|39.7286
russ2000_0478|FMBI|199806|199806|199806|192.8|167.4||58||3386.4|522.1|2837.5|2837.5|345.8|296||5.7436|20.5207|-47.1691|0.3288|3.5146|22.3601|2.5954|4.612|1.4734|1.9326|-0.1803|1.9521|25.4|12.6||7.0724||8|0.9749|9.8878||38.5135||0.296|37.7414||37.7414|43.9799|0.3693|0.296|-1.8|31.813|17.6505|59.8|244.3|0.12|59.9||20.9|23.5|16.5|46.2|23.45|13.7188|1287.7176|15349.1|38.7575
russ2000_0478|FMBI|199807|199806|199806|||||||||||||5.0874||-53.8036||3.436|23.0577|2.6049|5.5178||2.1081||0.1686||||||8|0.9931||||||||||||||||||||||||22.1333|13.012|1242.8623|52352.3667|18.5757
russ2000_0478|FMBI|199808|199806|199806|||||||||||||4.3459||-45.9612||2.7449|21.0526|2.081|5.1489||2.3806||0.185||||||7|0.9804||||||||||||||||||||||||19.6|11.5226|1061.7034|28865.8667|5.0038
russ2000_0478|FMBI|199809|199809|199809|213.4|178.5||76.3||4729.4|639|4047.1|4047.1|456.6|389.1||4.7939|32.9057|-50.6993|0.309|3.1624|24.1973|2.3975|5.3093|1.364|2.2749|-0.9128|0.8534|34.9|16.2||5.4424||8|0.9796|5.922||53.4091||0.088|54.8912||54.8912|54.2094|0.334|0.088|-22|32.1727|12.9329|48.7|244.1|0.12|60.9||20.3|7.2|4.7|46.9|21.1|12.4723|1171.1536|64522.3333|5.5001
russ2000_0478|FMBI|199810|199809|199809|||||||||||||6.5575||-106.7117||3.4959|25.0765|2.5326|||2.1951||0.5374||||||8|0.9045||||||||||||||||||||||||21.8667|12.9255|1600.6752|37685.6667|12.3326
russ2000_0478|FMBI|199811|199809|199809|||||||||||||6.4825||-106.2238||3.4406|23.9488|2.4925|||2.3114||0.1234||||||8|0.7709||||||||||||||||||||||||20.7667|12.2753|1582.3786|43265.6667|-1.1111
russ2000_0478|FMBI|199812|199812|199812|192.9|156.5||78.2||4740|641.1|4050.5|4050.5|452.9|399.4||6.4709|28.7464|-103.4182|0.3028|3.8427|23.0123|2.4399||1.3776|2.4039|1.7198|0.0862|36.4|17.2||5.648||7|0.745|6.6203||54.5466|1700|0.3173|54.4347||54.4347|50.2742|0.3009|0.3173|55.9|30.5838|13.3135|54.7|243|0.128|60.7||20|24.4|17.3|45.4|20.3|12.0765|1572.4254|30569|-13.0025
russ2000_0478|FMBI|199901|199812|199812|||||||||||||6.2245||-16.138||3.6345|19.6766|2.3077|||2.5155||0.0816||||||5|0.6987||||||||||||||||||||||||19.4|11.541|1512.5468|59015.6667|-9.0653
russ2000_0478|FMBI|199902|199812|199812|||||||||||||6.329||-15.5668||3.7228|18.6658|2.3638|||2.5026||0.0632||||||6|0.5436||||||54.2495||||||||||||||||||19.5|11.6005|1537.9502|45192.3333|-14.5985
russ2000_0478|FMBI|199903|199903|199903|192.2|157.3||78.6||4692.9|672.2|3977.3|3977.3|431.6|409.5||6.448|28.5086|-16.2231|0.3082|3.8364|20|2.4276||1.5246|2.4474|4.6093|0.1431|34.9|14.2||5.5525||5|0.5829|6.6627||54.58||0.312|53.2241||53.2241|51.2635|0.2859|0.312|26.1|29.3367|13.6709|55.4|243.551|0.128|62.051||20.9|23.3|16.9|47.8|20.2667|12.1327|1566.8571|56525.6667|-12.6437
russ2000_0478|FMBI|199904|199903|199903|||||||||||||6.849||340.4947||4.5264|21.0198|2.7048|||2.3286||0.2285||||||6|0.6437||||||||||||||||||||||||21.3|12.7514|1668.0832|62812.3333|-23.0121
russ2000_0478|FMBI|199905|199903|199903|||||||||||||6.6305||333.472||4.3201|20.5263|2.5815|||2.4||0.2669|||||||0.5688||||||||||||||||||||||||20.6667|12.3722|1614.859|56292.3333|-15.6462
russ2000_0478|FMBI|199906|199906|199906|219.8|186.2||78.1||4763|684.8|4037.4|4037.4|404.8|420.6||6.7033|28.2921|339.3858|0.311|4.3889|21.0856|2.6226||1.6601|2.3774|6.2447|0.2944|33.6|12.8||5.4848||5|0.6085|6.4541||53.2738||0.336|52.8864||52.8864|52.4648|0.321|0.336|8.1|28.1922|13.5775|56.8|246.851|0.128|63.2||20.8|24.2|17.9|48.7|21.2|12.7675|1632.6002|55015.6667|-9.5949
russ2000_0478|FMBI|199907|199906|199906|||||||||||||6.6385||67.8506||4.7647|20.6013|2.8481|||2.3119||0.7209||||||5|0.5227||||||||||||||||||||||||21.8|13.1288|1638.7246|54792.3333|-8.6592
russ2000_0478|FMBI|199908|199906|199906|||||||||||||6.6314||67.8506||4.7574|20.7279|2.8438|||2.3699||0.8539||||||6|0.2432||||||||||||||||||||||||21.2667|12.8077|1636.9617|39809|8.5034
russ2000_0478|FMBI|199909|199909|199909|219.4|175.3||78.9||5090.9|1027.5|4022.2|4022.2|376.3|432||6.3957|26.9045|64.3394|0.345|4.517|19.2405|2.7001||2.6792|2.5139|4.0484|0.7664|44.1|19.3||6.1415||6|0.1832|10.131||52.3256||0.344|51.7071||51.7071|38.6591|0.2135|0.344|25.8|26.7503|16.5159|70.1|248.751|0.128|62.8||20.7|23.8|18|48.5|20.3667|12.3428|1578.7867|30735.6667|-3.4755
russ2000_0478|FMBI|199910|199909|199909|||||||||||||7.6165||67.3579||4.4312|16.3442|2.8215|0.3132||2.3486||0.4584||||||5|0.2495||||||||||||||||||||||||21.8|13.2115|1894.6197|33222.3333|-0.3048
russ2000_0478|FMBI|199911|199909|199909|||||||||||||8.2055||67.9502||5.0426|16.9807|3.2108|0.3406||2.2891||0.5205||||||6|0.4326||||||||||||||||||||||||22.3667|13.5549|2041.1238|55895.6667|7.7047
russ2000_0478|FMBI|199912|199912|199912|200.2|155.4||80.4||5142.3|1099.4|4001.2|4001.2|369.3|442.7|106.7|7.6927|28.3751|64.0707|0.365|4.5103|15.886|2.8719|0.3137|2.9182|2.4906|0.3722|1.1437|43.2|21.7|0.5|5.8357||7|0.3495|10.7376||51.3094|1701|0.352|51.3912||51.3912|38.3639|0.1806|0.352|7.9|25.7592|17.421|70.9|250.951|0.144|62.9||5.1|24.2|18.1|47.8|21.2|12.9383|1913.5784|62795.9333|4.4334
russ2000_0478|FMBI|200001|199912|199912|||||||||||||7.5252||13.6132||3.9609|14.4345|2.6162|0.3975||2.7789||0.6016||||||6|0.7258||||||||||||||||||||||||19|11.5956|1888.4546|73496.6|-2.0619
russ2000_0478|FMBI|200002|199912|199912|||||||||||||7.4852||13.4672||3.9188|13.8393|2.589|0.384||2.6466||0.4282||||||6|0.69||||||51.4046||||||||||||||||||19.95|12.1754|1878.4256|134310|2.3076
russ2000_0478|FMBI|200003|200003|200003|217.795|170.139||81.035||5384.744|1318.566|4024.298|4024.298|383.98|453.44|106.157|7.7618|29.4105|13.7259|0.3678|4.2032|13.5045|2.7769|0.3985|3.3711|2.8041|-6.4754|0.2819|47.656|24.131|0.455|5.4027||6|0.3801|11.2733||51.6912||0.352|51.4112||51.4113|38.5556|0.1652|0.352|-0.245|24.8581|18.3471|72.14|251.8|0.144|62.9||20.524|23.805|18.14|48.192|19.4|11.9331|1947.8218|82986.6667|-4.2764
russ2000_0478|FMBI|200004|200003|200003|||||||||||||8.2729||20.795||3.8626|14.3786|2.4971|0.3556||2.7337||0.2671||||||4|0.2658||||||||||||||||||||||||19.9|12.2407|2083.1149|58690|-6.5729
russ2000_0478|FMBI|200005|200003|200003|||||||||||||8.2846||21.6335||3.8729|14.5231|2.5047|0.3872||2.72||0.083||||||5|0.2236||||||51.4313||||||||||||||||||20|12.3022|2086.0613|50686.6667|-3.2259
russ2000_0478|FMBI|200006|200006|200006|257.489|186.943||80.788||5513.826|1415.694|4064.102|4064.102|395.159|464.606|107.897|8.5195|29.6701|21.3726|0.3656|4.1111|13.5477|2.6588|0.3773|3.5239|3.0108|-8.6637|0.1001|48.635|23.21|0.455|4.9362||6|0.1288|11.5017||51.3188||0.36|51.3188||51.3188|39.0327|0.1664|0.36|2.006|24.2046|18.8654|72.803|252.559|0.144|63.959||19.593|24.247|18.563|48.4|18.6|11.528|2145.2073|71620|-12.2642
russ2000_0478|FMBI|200007|200006|200006|||||||||||||8.9083||23.1029||4.1626|13.8494|2.6428|0.4134||2.6291||0.1103||||||5|0.0358||||||||||||||||||||||||21.3|13.2014|2249.8786|93156.6667|-2.2937
russ2000_0478|FMBI|200008|200006|200006|||||||||||||9.0404||23.7731||4.2956|14.4886|2.7272|0.4398||2.7119||0.2183||||||6|-0.0519||||||||||||||||||||||||20.65|12.7985|2283.2358|85446.6667|-2.8998
russ2000_0478|FMBI|200009|200009|200009|226.512|163.392||80.989||5546.337|28.899|5479.44|4220.235|418.201|476.626|110.783|8.9794|29.4607|23.5855|0.3665|4.2342|14.7017|2.6883|0.4324|3.011|2.7042|-6.9017|0.1963|53.043|28.899|0.455|4.6524||5|-0.1868|11.5773||51.6412||0.376|51.1888||51.1887|39.3734|7.4894|0.376|3.044|24.1893|19.0961|74.205|253.05|0.144|63.291||19.362|25.63|19.402|47.028|21.3|13.2945|2267.8402|70076.6667|5.0986
russ2000_0478|FMBI|200010|200009|200009|||||||||||||8.184||38.1956||3.8763|13.3333|2.3318|1.3952||2.8728||0.1174||||||6|-0.3245||||||||||||||||||||||||20.05|12.5143|2070.9597|61516.6667|-8.0276
russ2000_0478|FMBI|200011|200009|200009|||||||||||||8.2013||37.307||3.8966|13.1944|2.3422|1.3291||3.0078||0.0865||||||4|-0.176||||||51.1498||||||||||||||||||19.15|11.9526|2075.3317|55386.6667|-14.3816
russ2000_0478|FMBI|200012|200012|200012|226.082|166.423||81.84||5459.761|1166.44|4252.205|4252.205|446.723|487.878|112.84|9.0098|28.5193|40.0228|0.3647|4.7105|14.0972|2.8315|1.5344|2.5651|2.5739|1.0414|0.1006|41.589|20.568|0.455|4.6156||5|-0.0172|11.4093||51.3975|1518|0.376|51.0825||51.0825|39.1819|0.1783|0.376|4.724|23.9267|18.7597|75.54|252.809|0.16|62.659||18.972|25.617|19.435|45.991|23|14.4605|2279.9309|110360|13.8614
russ2000_0478|FMBI|200101|200012|200012|||||||||||||8.4408||32.8652||4.605|15.3347|2.5843|1.7596||2.637||0.1702||||||7|-0.2911||||||||||||||||||||||||22.45|14.1147|2133.9135|165413.3333|18.1579
russ2000_0478|FMBI|200102|200012|200012|||||||||||||8.4307||32.6704||4.5948|15.2322|2.5786|1.7404||2.6547||0.3696||||||8|-0.1481||||||||||||||||||||||||22.3|14.0204|2131.3595|115873.3333|12.3426
russ2000_0478|FMBI|200103|200103|200103|227.925|186.525||81.178||5305.397|1116.286|4145.613|4145.613|465.491|499.048|116.741|8.1075|26.8357|31.8136|0.3568|4.2688|15.071|2.3957|1.6563|2.361|2.6998|3.5548|0.4019|38.5|17.258|0.455|4.6216||7|-0.0446|10.9869||51.3563||0.376|50.9075||50.9075|39.5821|0.2016|0.376|4.293|23.8524|18.1849|76.724|253.723|0.16|63.814||19.329|25.263|19.324|46.888|22.52|14.2604|2049.6525|94906.6667|22.0596
russ2000_0478|FMBI|200104|200103|200103|||||||||||||8.1952||29.9952||4.6458|15.2527|2.5066|2.0434||2.6865||0.5643||||||8|-0.0628||||||||||||||||||||||||22.632|14.3313|2079.3029|102026.6667|13.7286
russ2000_0478|FMBI|200105|200103|200103|||||||||||||8.1395||30.0198||4.6052|15.5108|2.4762|2.0534||2.6761||0.5317||||||7|-0.0723||||||50.7334||||||||||||||||||22.72|14.387|2065.1658|98606.6667|13.6
russ2000_0478|FMBI|200106|200106|200106|226.043|181.709||79.923||5320.336|1121.393|4162.607|4162.607|452.713|511.312|135.144|8.493|26.9001|30.3424|0.3656|4.9636|15.6989|2.6689|2.0927|2.4373|2.6307|8.4407|0.4727|35.352|17.983|0.455|4.7964||7|0.0032|10.8643||50.9213||0.4|50.1125||50.1125|39.6688|0.1936|0.4|18.796|24.0983|18.0077|78.452|257.398|0.16|67.634||20.175|26.85|20.291|50.365|23.72|15.1236|2154.8625|133580|19.4962
russ2000_0478|FMBI|200107|200106|200106|||||||||||||8.5384||30.573||5.0779|16.5707|2.8187|1.9345||2.3679||0.5066||||||8|0.0234||||||||||||||||||||||||26.352|16.8018|2197.7657|140650|23.7183
russ2000_0478|FMBI|200108|200106|200106|||||||||||||8.977||32.0427||5.5597|17.377|3.0681|2.1077||2.3256||0.7527||||||8|0.195||||||49.8189||||||||||||||||||26.832|17.1078|2310.6519|105190|29.937
russ2000_0478|FMBI|200109|200109|200109|225.203|184.12||77.698||5362.274|1128.865|4179.494|4179.494|457.297|524.662|160.93|8.3545|28.1449|30.6089|0.3883|4.9184|16.2565|2.7142|1.9498|2.4426|2.3683|10.6371|0.9123|37.321|11.852|0.455|5.0408||8|0.2157|10.8312||50.1187||0.424|49.1088||49.1088|39.5596|0.1962|0.424|26.83|24.3283|17.9205|80.299|264.624|0.16|70.517||20.147|28.385|21.249|53.279|27.024|17.3383|2150.4344|114806.6667|25.986
russ2000_0478|FMBI|200110|200109|200109|||||||||||||8.4484||20.1677||5.1075|16.8883|2.8488|1.7866||2.3938||1.0815||||||9|0.2073||||||||||||||||||||||||26.736|17.1535|2235.6512|122046.6667|33.3466
russ2000_0478|FMBI|200111|200109|200109|||||||||||||8.5551||20.3549||5.2538|17.3858|2.9105|1.8274||2.3838||1.0603||||||9|-0.0189||||||48.7753||||||||||||||||||26.848|17.2253|2263.8734|69456.6667|40.1984
russ2000_0478|FMBI|200112|200112|200112|192.183|155.822||77.172||5220.652|10.231|5165.772|4193.921|447.267|537.6|171.128|8.878|27.2506|20.992|0.3949|5.5911|18.4074|3.0974|1.9248|2.1729|2.2268|10.5806|1.2571|32.027|10.231|0.569|5.329||9|-0.0567|10.9807||49.219|1544|0.43|48.725||48.725|39.3204|18.3608|0.43|11.425|24.5097|18.0961|82.138|273.246|0.17|71.281||20.443|28.308|21.274|53.848|29.19|18.8383|2349.3277|96316.6667|26.913
russ2000_0478|FMBI|200201|200112|200112|||||||||||||8.147||27.3715||5.3384|17.4969|3.1527|1.5339||2.2672||1.2539||||||8|0.0086||||||||||||||||||||||||28.67|18.5027|2226.1305|142976.6667|27.706
russ2000_0478|FMBI|200202|200112|200112|||||||||||||8.1274||27.857||5.3181|17.3926|3.1407|1.5772||2.2688||0.8374||||||8|-0.0709||||||||||||||||||||||||28.65|18.4898|2220.7708|149753.3333|28.4753
russ2000_0478|FMBI|200203|200203|200203|225.438|182.559||81.625|17.535|5395.966|1183.176|4170.178|4170.178|446.823|551.4|176.517|8.1353|28.2881|27.6233|0.411|5.3384|17.7853|3.1456|1.5599|2.6283|2.2727|6.4744|0.9226|33.535|8.806|0.569|5.4869|||-0.1002|11.5594||49.047||0.45|48.534||48.534|38.187|0.1826|0.45|7.868|25.0404|18.7005|84.885|279.821|0.17|70.389||20.528|29.698|22.071|54.247|29.04|18.8524|2222.95|142496.6667|31.6171
russ2000_0478|FMBI|200204|200203|200203|||||||||||||8.819||26.24||5.415|17.858|3.3031|1.2427||2.1689||0.9768||||||7|-0.0938||||||||||||||||||||||||30.43|19.7547|2467.7299|126733.3333|34.4556
russ2000_0478|FMBI|200205|200203|200203|||||||||||||8.5498||25.3571||5.1461|17.1655|3.152|1.1748||2.3117||0.8113||||||8|-0.0919||||||48.4641||||||||||||||||||28.55|18.5343|2392.4235|115916.6667|25.6602
russ2000_0478|FMBI|200206|200206|200206|222.149|184.792||80.652|17.152|5433.797|1153.131|4224.84|4224.84|477.162|566.133|187.068|8.1948|26.2611|24.1283|0.3889|4.7811|16.1678|2.8916|1.0778|2.4003|2.4118|6.0346|0.7076|32.747|7.78|0.569|5.6156||8|0.0274|12.0556||48.774||0.47|48.165||48.165|37.1584|0.1887|0.47|11.616|25.416|19.1841|87.528|284.865|0.17|72.678||21.451|30.964|22.934|56.296|27.78|18.1464|2293.0721|198760|13.4433
russ2000_0478|FMBI|200207|200206|200206|||||||||||||7.949||20.9113||4.6839|13.7035|2.5376|0.8802||2.3517||0.4436||||||8|-0.0319||||||||||||||||||||||||28.49|18.6101|2264.3856|262233.3333|8.1132
russ2000_0478|FMBI|200208|200206|200206|||||||||||||8.4049||22.9652||5.1874|16.3585|2.9846|1.0427||2.3345||0.7553||||||8|-0.0192||||||47.8224||||||||||||||||||28.7|18.7473|2394.2746|154106.6667|8.0898
russ2000_0478|FMBI|200209|200209|200209|219.107|179.391||80.636|16.77|5576.194|8.301|5498.608|4259.762|497.336|580.707|201.951|7.814|26.2868|21.6389|0.385|4.5783|15.1973|2.696|0.9419|2.491|2.5316|4.0871|0.716|34.68|8.301|0.569|5.5785||7|0.1866|12.0971||48.146||0.47|47.616||47.616|36.7421|25.7886|0.47|16.072|25.9861|19.1235|88.958|286.695|0.17|72.347||22.174|31.221|22.679|55.458|26.86|17.6602|2225.9397|110233.3333|-0.6069
russ2000_0478|FMBI|200210|200209|200209|||||||||||||8.3109||24.119||4.73|15.1044|2.6397|0.9785||2.4469||0.6881||||||6|0.2324||||||||||||||||||||||||27.79|18.2716|2382.7036|91910|3.9423
russ2000_0478|FMBI|200211|200209|200209|||||||||||||8.0223||23.6458||4.7504|15.2198|2.5461|1.0111||2.4364||0.613||||||7|0.2511||||||44.4463||||||||||||||||||27.91|18.3505|2299.9512|99372.7|2.2794
russ2000_0478|FMBI|200212|200212|200212|237.903|195.153||81.627|16.397|5488.58|8.503|5410.362|4172.954|491.953|594.192|213.193|7.8378|25.5477|22.8595|0.3851|4.5478|14.8187|2.3906|0.9493|2.5153|2.6207|4.347|0.513|31.005|8.503|0.569|5.5454||7|0.2246|12.1309||47.704|1517|0.47|47.206||47.206|36.4714|26.5974|0.47|10.289|26.2776|19.0952|90.15|285.745|0.19|70.331||20.668|30.4|22.466|52.753|26.71|17.687|2247.0601|117675.3333|-8.4961
russ2000_0478|FMBI|200301|200212|200212|||||||||||||7.9956||19.6203||4.4598|14.2581|2.5486|1.012||2.6555||0.3408||||||6|0.2276||||||||||||||||||||||||26.36|17.4552|2284.7169|121311.7667|-8.0572
russ2000_0478|FMBI|200302|200212|200212|||||||||||||8.0452||19.4186||4.5106|14.086|2.5006|0.9929||2.6799||0.5489||||||6|0.2269||||||||||||||||||||||||26.12|17.2963|2298.8787|106412.1667|-8.8307
russ2000_0478|FMBI|200303|200303|200303|193.877|161.094||81.312|16.397|5557.771|6.94|5473.363|4195.468|492.822|608.055|229.459|8.048|25.538|19.4234|0.3833|4.5443|13.8172|2.5018|1.0002|2.593|2.7896|2.2674|0.469|31.908|6.94|0.569|5.3543||6|0.2027|11.8996||47.229||0.48|46.582||46.582|36.9413|27.8101|0.48|16.953|26.2447|18.8706|90.809|285.261|0.19|69.905||21.818|30.537|22.73|52.141|25.81|17.2158|2299.6853|111967.1333|-11.1226
russ2000_0478|FMBI|200304|200303|200303|||||||||||||8.2913||20.6788||4.5061|14.5714|2.5228|1.2937||2.6012||0.5693||||||6|0.3959||||||||||||||||||||||||27.68|18.4631|2365.1986|76239.6333|-9.0371
russ2000_0478|FMBI|200305|200303|200303|||||||||||||8.4007||21.483||4.6171|15.1958|2.709|1.3887||2.4759||0.5594||||||6|0.4299||||||46.5988||||||||||||||||||29.08|19.397|2396.404|67621.6667|0.6228
russ2000_0478|FMBI|200306|200306|200306|226.558|194.792||81.632|35.698|5947.647|41.035|5839.913|4527.403|508.004|623.848|230.903|8.5824|26.5706|21.483|0.3808|4.7762|15.1323|2.709|1.3887|2.5837|2.5686|3.9037|0.6077|30.644|6.142|0.569|5.33||6|0.4319|11.827||46.871||0.53|46.534||46.534|36.922|5.4937|0.53|2.214|26.2908|18.7498|92.522|286.442|0.19|73.859||22.407|33.365|24.647|52.644|28.81|19.3454|2458.3625|67783.4|3.7077
russ2000_0478|FMBI|200307|200306|200306|||||||||||||8.7319||18.8747||4.9288|14.9744|2.7197|1.5347||2.4716||0.4623||||||6|0.5685||||||||||||||||||||||||29.94|20.1042|2501.1738|83902.2333|5.0895
russ2000_0478|FMBI|200308|200306|200306|||||||||||||8.7841||19.3145||4.9818|15.4821|2.8343|1.5993||2.4262||0.4939||||||4|0.5702||||||46.5361||||||||||||||||||30.5|20.4802|2516.1278|92156.5667|6.1608
russ2000_0478|FMBI|200309|200309|200309|216.808|185.387||83.298|35.68|5790.084|87.426|5636.44|4466.519|509.153|636.192|230.41|8.8556|26.0043|19.4234|0.3758|5.0548|15.3938|2.8627|1.6153|2.2978|2.5581|4.3781|0.4417|30.249|5.043|0.569|5.211||4|0.6044|11.2505||46.89||0.45|46.551||46.551|38.2327|2.4665|0.4993|0.63|25.2933|18.2143|91.045|284.881|0.19|70.786||22.328|27.568|21.202|52.007|29.71|20.0746|2536.6037|76034.9333|10.6106
russ2000_0478|FMBI|200310|200309|200309|||||||||||||8.546||18.6221||5.1581|15.9223|2.7977|2.6233||2.474||0.5031||||||4|0.6756||||||||||||||||||||||||30.72|20.7571|2434.5976|62009.5667|10.5434
russ2000_0478|FMBI|200311|200309|200309|||||||||||||8.6061||19.2116||5.2161|16.5855|2.9475|2.7621||2.3588||0.382||||||3|0.766||||||46.5773||||||||||||||||||32.22|21.7706|2451.719|64123.6|13.0923
russ2000_0478|FMBI|200312|200312|200312|223.195|186.9||91.535|99.268|6384.118|904.389|5417.935|4815.108|522.54|650.128|229.568|8.6879|20.9576|19.0424|0.2815|5.2989|16.7565|2.9045|2.7219|1.1878|2.436|11.903|0.385|30.506|6.828|0.569|5.6969||4|0.7063|11.3327||46.943|1646|0.51|46.581||46.581|38.3281|0.2404|0.5583|-0.42|24.9776|18.3757|92.778|289.949|0.22|75.399||22.294|32.197|24.199|52.962|32.43|22.0639|2475.0076|50271.4333|21.4152
russ2000_0478|FMBI|200401|200312|200312|||||||||||||6.8763||18.8451||5.4267|16.2944|2.9453|2.8359||2.3903||0.3926||||||4|0.7141||||||||||||||||||||||||33.05|22.4858|1993.7767|61595.5333|26.8227
russ2000_0478|FMBI|200402|200312|200312|||||||||||||6.7735||18.7694||5.323|16.599|2.9301|2.8213||2.3512||0.5935||||||3|0.698||||||||||||||||||||||||33.6|22.8599|1963.9648|83767.1333|28.6371
russ2000_0478|FMBI|200403|200403|200403|191.166|159.339||92.021|98.19|6324.572|23.538|6242.129|4788.812|524.129|663.906|231.067|6.879|30.6811|19.0482|0.4215|5.4364|17.1472|2.986|2.8788|2.7728|2.3963|0.0199|0.8008|30.286|23.538|0.569|5.606||3|0.5339|11.1916||46.953||0.51|46.537||46.537|39.173|8.0561|0.5297|2.914|24.8988|18.3991|94.08|294.318|0.22|74.274||22.99|32.141|24.032|56.889|34.22|23.4353|1994.5451|90394.8333|32.5843
russ2000_0478|FMBI|200404|200403|200403|||||||||||||9.7488||24.6542||5.3957|16.875|2.9984|2.9012||2.4282||0.9282||||||4|0.4693||||||||||||||||||||||||33.77|23.1271|2869.2554|103716.5667|22.0014
russ2000_0478|FMBI|200405|200403|200403|||||||||||||9.5485||24.8519||5.1917|16.825|3.0422|2.9424||2.3942||0.9551|||||||0.3694||||||46.5556||||||||||||||||||34.25|23.4559|2810.2939|79403.2|19.7134
russ2000_0478|FMBI|200406|200406|200406|192.909|160.501||91.477|97.658|6327.384|6.211|6270.902|4892.602|506.901|678.342|228.227|9.9566|30.3756|25.0361|0.4184|5.6922|17.725|3.0831|2.9819|2.7191|2.4141|1.2939|0.8265|29.088|6.211|0.569|5.5344||5|0.3754|10.8753||46.976||0.53|46.632||46.632|40.6076|30.5247|0.5527|-1.435|24.4901|18.311|94.145|295.614|0.22|75.155||23.243|32.773|24.712|56.048|35.21|24.2639|2930.4073|176753.5|22.2145
russ2000_0478|FMBI|200407|200406|200406|||||||||||||9.4372||32.3331||5.3687|17.55|3.0404|6.4448||2.517||1.5212||||||5|0.5944||||||||||||||||||||||||33.77|23.2715|2789.7637|185775.6|13.3221
russ2000_0478|FMBI|200408|200406|200406|||||||||||||9.5125||32.6498||5.3242|17.215|3.0937|6.5793||2.4688||1.6323||||||5|0.5856||||||46.4791||||||||||||||||||34.43|23.7264|2812.0321|96572.2333|12.8852
russ2000_0478|FMBI|200409|200409|200409|217.444|183.472||90.173|97.125|6395.708|8.702|6336.91|4955.322|535.855|693.297|236.985|9.6965|19.0704|33.5921|0.404|3.6009|17.15|3.2523|6.9166|2.5783|2.5463|2.5888|1.5166|30.667|8.702|0.569|8.5359||5|0.5241|20.6286||46.926||1.58|46.37|-14.917|46.37|26.998|24.608|1.58|13.438|24.5999|28.2576|146.859|450.604|0.22|225.776||79.137|97.662|73.916|170.471|34.56|23.9646|2866.4127|78296.2667|16.3245
russ2000_0478|FMBI|200410|200409|200409|||||||||||||6.1773||28.8151||3.6728|10.9393|2.9586|0.1757||2.5208||1.3657||||||6|0.5603||||||||||||||||||||||||34.91|24.2073|2783.5063|84028.7|13.936
russ2000_0478|FMBI|200411|200409|200409|||||||||||||6.522||30.4231||3.8655|11.8275|3.2485|0.1929||2.3442||1.2999||||||6|0.7848||||||||||||||||||||||||37.54|26.031|2938.8458|102066.0333|16.5115
russ2000_0478|FMBI|200412|200412|200412|150.379|119.88||89.003|96.712|6331.343|1188.625|5071.415|4905.378|532.038|707.435|247.999|6.4634|11.1627|30.1495|0.3198|3.7957|11.6677|3.1992|0.19|1.2086|2.48|10.3634|0.9886|30.169|7.036|0.569|12.1397||6|0.7834|29.6827||46.887|1630|1.58|46.065|14.917|46.065|20.852|0.1262|1.58|11.493|24.8988|37.5027|196.624|607.103|0.24|231.898||70.228|99.236|73.964|171.33|36.29|25.3323|2912.4149|109254.1|11.9026
russ2000_0478|FMBI|200501|200412|200412|||||||||||||3.4218||14.6676||2.6061|8.269|2.9213|0.071||2.6087||1.0107||||||6|0.9661||||||||||||||||||||||||34.5|24.0828|2077.3901|133026.8|4.3873
russ2000_0478|FMBI|200502|200412|200412|||||||||||||3.3892||14.5278||2.5752|8.2929|2.8841|0.0701||2.637||1.4073||||||5|0.8808||||||||||||||||||||||||34.13|23.8245|2057.5822|129178.8|1.5774
russ2000_0478|FMBI|200503|200503|200503|157.219|125.15||88.695|96.18|6391.319|9.333|6271.654|4962.859|519.163|721.645|259.481|3.3158|13.4936|14.2134|0.3862|2.518|7.6571|2.8004|0.0685|2.521|2.8325|-4.0425|1.8113|31.901|9.333|0.569|11.2602||5|1.1122|29.7863||46.164||0.55|45.732||45.732|21.1492|16.8275|0.55|12.008|25.0773|37.7755|197.799|610.084|0.24|77.255||23.868|34.333|25.207|57.109|32.48|22.8381|2013.0554|115616.6667|-5.0847
russ2000_0478|FMBI|200504|200503|200503|||||||||||||4.3209||16.7305||2.4331|7.7217|2.7977|0.0669||2.8169||2.045||||||4|1.0178||||||||||||||||||||||||32.66|22.9647|2636.0933|143016.3667|-2.3617
russ2000_0478|FMBI|200505|200503|200503|||||||||||||4.5386||17.5735||2.6576|8.283|3.0535|0.073||2.6521||2.9352||||||4|1.1415||||||45.698||||||||||||||||||34.69|24.3921|2768.9086|134460.7333|1.2847
russ2000_0478|FMBI|200506|200506|200506|172.835|138.719||92.002|95.647|6536.057|9.903|6470.95|5088.429|537.084|736.779|271.085|4.5858|14.2106|17.7562|0.401|2.7058|8.3703|3.109|0.0744|2.5741|2.7081|6.6744|2.8817|33.947|8.379|0.569|11.4379||5|1.0951|29.8418||45.9||0.58|45.399||45.399|21.3265|17.4357|0.58|12.069|25.3201|37.9312|199.597|614.013|0.25|79.084||25.294|36.039|26.51|59.411|35.08|24.8413|2797.6984|119390|-0.3692
russ2000_0478|FMBI|200507|200506|200506|||||||||||||4.754||24.9846||2.7926|8.4848|3.1191|0.0751||2.5456||2.5204||||||5|1.2032||||||||||||||||||||||||37.32|26.4275|2919.0251|131472.4667|10.709
russ2000_0478|FMBI|200508|200506|200506|||||||||||||4.8172||25.3169||2.8585|8.7389|3.1914|0.0769||2.504||2.8063||||||5|1.126||||||45.3811||||||||||||||||||37.94|26.8665|2957.8461|137213.4|10.1946
russ2000_0478|FMBI|200509|200509|200509|210.719|170.473||96.292|95.114|6665.08|1251.282|5356.268|5225.847|536.181|752.446|271.639|4.8025|8.0717|25.2392|0.2291|2.8433|8.6434|3.1745|0.0765|0.2432|2.6316|19.8519|2.951|39.378|30.131|0.569|13.6164||5|1.1325|30.2135||45.94||1.71|45.385|-29.978|45.385|21.3635|0.1677|1.71|5.901|26.2089|38.4217|204.428|624.94|0.25|236.703||82.7|107.428|78.747|176.501|37.24|26.5498|2948.7699|139103.9|7.7546
russ2000_0478|FMBI|200510|200509|200509|||||||||||||2.5184||11.9432||2.6301|8.5588|3.01|0.1952||2.5776||3.4768||||||5|0.9895||||||||||||||||||||||||38.02|27.1059|1573.8386|141428.2667|8.9086
russ2000_0478|FMBI|200511|200509|200509|||||||||||||2.6375||12.5081||2.7514|8.5814|3.1488|0.2042||2.6182||3.2683||||||6|0.5604||||||45.3852||||||||||||||||||37.43|26.6853|1648.2774|141919.4|-0.293
russ2000_0478|FMBI|200512|200512|200512|200.345|157.07||95.345|95.997|6666.083|1325.94|5277.924|5147.832|544.068|762.575|271.552|2.5286|10.3157|11.9915|0.293|2.6405|8.2376|3.0218|0.196|1.2472|2.895|13.3579|2.7605|41.668|31.408|0.569|15.0334||5|0.8294|29.9758||46.289|1622|1.62|45.387|29.978|45.387|21.8875|0.1499|1.62|-4.09|25.9469|38.3752|204.811|623.14|0.275|230.098||71.997|98.773|74.347|175.869|35.06|25.1859|1580.1996|167065.3333|-3.8662
russ2000_0478|FMBI|200601|200512|200512|||||||||||||3.4466||19.8154||2.6492|7.8274|2.989|1.2977||2.9075||2.7912||||||5|0.5875||||||||||||||||||||||||34.91|25.0781|2147.7132|165594.0333|1.1884
russ2000_0478|FMBI|200602|200512|200512|||||||||||||3.2929||18.9318||2.4932|7.5404|2.813|1.2213||3.0181||2.7084||||||5|0.6802||||||45.4421||||||||||||||||||33.63|24.1586|2051.9466|161527.7333|-1.465
russ2000_0478|FMBI|200603|200603|200603|268.316|210.81||121.549|294.839|8027.04|1661.37|6278.311|6050.839|688.484|774.607|268.646|3.484|16.893|20.0307|0.3981|2.6839|8.0919|3.0319|1.3148|2.6966|2.8712|-17.6417|4.0968|52.042|32.286|0.613|12.5505||4|0.5786|28.1662||46.879||0.55|49.866||49.866|22.5123|0.1582|0.55|-145.25|25.5291|36.3493|205.372|624.722|0.275|78.837||27.015|33.535|25.768|57.465|36.57|26.4711|2171.0452|320474.9667|12.5924
russ2000_0478|FMBI|200604|200603|200603|||||||||||||5.6077||59.1187||2.7578|8.0717|2.698|1.6097||2.9142||3.0404||||||6|0.6452||||||||||||||||||||||||36.03|26.0802|3503.2545|231456.9667|11.8944
russ2000_0478|FMBI|200605|200603|200603|||||||||||||5.4504||57.46||2.6113|7.8543|2.5552|1.5241||2.9872||3.7629||||||5|0.5132||||||49.8786||||||||||||||||||35.15|25.4433|3404.9642|220766.5333|1.326
russ2000_0478|FMBI|200606|200606|200606|293.594|236.848||121.796|298.803|7997.89|20.237|7896.866|6258.185|694.938|789.593|266.612|5.5198|15.67|58.1923|0.3742|2.6757|8.0605|2.6182|1.5617|2.358|2.8991|-8.4591|4.6669|52.347|20.237|0.613|11.948||5|0.4559|26.4295||50.244||0.57|49.925||49.925|23.5938|14.2904|0.57|-0.85|25.0314|34.5908|207.597|636.863|0.275|91.225||29.659|37.176|28.735|65.958|37.08|27.0461|3512.2032|279186.2|5.7013
russ2000_0478|FMBI|200607|200606|200606|||||||||||||5.0601||30.5063||2.7108|8.373|2.62|2.1974||3.0112||5.0484||||||5|0.0447||||||||||||||||||||||||35.7|26.0395|3183.6562|212672.9333|-4.3408
russ2000_0478|FMBI|200608|200606|200606|||||||||||||5.0894||30.6828||2.7383|8.3753|2.6469|2.2197||2.8782||5.3366||||||5|0.3334||||||49.9295||||||||||||||||||37.35|27.243|3236.2428|169842|-1.5551
russ2000_0478|FMBI|200609|200609|200609|243.567|182.484||122.662|293.839|7850.995|22.667|7753.453|6229.39|745.869|807.039|263.969|5.1639|20.2175|31.1318|0.3764|2.8089|8.6472|2.7151|2.277|2.0433|2.9031|-6.5624|5.6127|57.753|22.667|0.613|8.8553||5|0.3894|16.9362||50.315||0.62|50.001||50.001|32.0807|10.5985|0.62|-0.829|23.8927|24.9358|160.065|492.824|0.275|92.664||29.167|40.831|31.215|65.673|37.89|27.8352|3301.6505|154006.2667|1.473
russ2000_0478|FMBI|200610|200609|200609|||||||||||||6.5807||35.0968||3.7374|11.1815|2.5494|||2.8925||5.1727||||||5|0.5426||||||||||||||||||||||||38.03|27.938|3241.617|169582.1667|0.0263
russ2000_0478|FMBI|200611|200609|200609|||||||||||||6.4956||34.6428||3.6568|11.3244|2.4932|||2.957||4.9695||||||4|0.7536||||||49.9755||||||||||||||||||37.2|27.3283|3200.6676|165220.6|-0.6145
russ2000_0478|FMBI|200612|200612|200612|268.921|209.825||126.677|292.658|7690.512|20.429|7578.158|6167.216|751.014|823.787|263.142|6.6162|26.7479|35.2864|0.3715|3.7737|11.2202|2.5729||1.8787|2.8956|-17.9572|4.6571|54.015|20.429|0.613|5.5656||4|0.5663|9.2702||50.402|1892|0.63|50.025||50.025|45.8498|12.915|0.63|-0.46|23.0154|17.1193|117.246|355.142|0.295|92.416||28.205|40.756|31.528|62.763|38.68|28.6381|3291.623|199300.8333|9.482
russ2000_0478|FMBI|200701|200612|200612|||||||||||||8.6699||30.4005||5.2281|15.8397|2.5005|||2.9835||5.098||||||6|0.6408||||||||||||||||||||||||37.54|27.794|3057.0445|209283.4333|7.5337
russ2000_0478|FMBI|200702|200612|200612|||||||||||||8.8291||30.9586||5.3855|15.8734|2.5758|||2.9771||6.0438||||||6|0.4593||||||49.9275||||||||||||||||||37.62|27.8533|3165.0985|213896.8333|11.8644
russ2000_0478|FMBI|200703|200703|200703|211.223|156.585||126.483|291.552|7481.122|19.934|7373.372|5907.442|753.988|837.909|273.507|8.6357|26.0278|30.2806|0.3809|5.2045|15.4473|2.4844||1.9442|3.102|-5.0164|7.3116|53.478|19.934|0.613|5.2256||7|0.3782|8.8702||50.322||0.58|49.7194||49.7194|46.4977|10.5379|0.58|11.273|23.1058|16.5792|120.507|365.375|0.295|89.07||28.562|37.955|29.029|60.37|36.75|27.4252|3086.8787|246693.2333|0.5472
russ2000_0478|FMBI|200704|200703|200703|||||||||||||8.4932||25.8824||4.9691|15.4917|2.3792|||3.172||7.0814||||||5|0.1169||||||||||||||||||||||||35.94|26.8207|3092.2827|255367.8|-0.2498
russ2000_0478|FMBI|200705|200703|200703|||||||||||||8.5994||26.2058||5.0765|15.4833|2.4306|||3.0987||8.6086||||||5|-0.1104||||||||||||||||||||||||36.79|27.455|3138.5217|347399.9667|4.6657
russ2000_0478|FMBI|200706|200706|200706|211.715|156.305||128.448|290.447|7314.298|14.246|7213.052|5814.744|741.06|852.598|282.839|8.4252|24.7147|25.675|0.3715|4.9002|14.975|2.3462||1.8869|3.2667|9.6496|9.2639|52.079|14.246|0.613|5.442||5|0.3851|8.6914||49.984||0.59|49.2969||49.2969|47.071|14.6275|0.59|10.102|23.67|16.4208|121.083|365.737|0.295|91.587||30.549|39.089|29.311|60.964|35.51|26.7213|3085.322|356207.9667|-5.1042
russ2000_0478|FMBI|200707|200706|200706|||||||||||||7.8574||24.2452||4.5483|14.2893|2.2019|||3.5269||9.8509||||||4|0.7487||||||||||||||||||||||||32.89|24.7498|2857.4624|472302.8|-7.8711
russ2000_0478|FMBI|200708|200706|200706|||||||||||||8.259||25.4846||4.9577|14.095|2.4001|||3.3829||12.4709||||||3|0.6882||||||||||||||||||||||||34.29|25.8033|2919.0835|670872.9333|-8.1928
russ2000_0478|FMBI|200709|200709|200709|288.794|182.495||126.322|289.341|7156.417|18.215|7060.625|5834.175|727.928|865.435|308.686|8.2361|23.0877|25.4139|0.3429|4.9344|14.3306|2.3888||1.6849|3.4543|11.2761|10.0358|102.865|18.215|0.613|5.449||4|0.6223|7.962||49.447||0.55|48.5869||48.5869|49.4172|15.6662|0.55|26.459|22.6729|15.7405|117.105|357.165|0.295|84.092||29.304|33.641|27.237|60.697|34.16|25.9281|2983.6625|373210|-11.4108
russ2000_0478|FMBI|200710|200709|200709|||||||||||||7.4406||40.0912||4.6527|13.7745|2.2167|||3.5036||10.3251||||||3|0.6257||||||||||||||||||||||||33.68|25.5637|2631.289|369172.5333|-11.4383
russ2000_0478|FMBI|200711|200709|200709|||||||||||||7.0706||38.0975||4.2716|13.3149|2.0351|||3.6086||11.5006||||||4|0.5905||||||||||||||||||||||||32.7|24.8199|2589.5043|572139.9|-12.0968
russ2000_0478|FMBI|200712|200712|200712|243.808|193.792||125.828|288.235|7367.543|1281.071|6008.943|5778.861|723.975|844.972|317.734|7.2787|18.9492|39.219|0.1877|4.486|13.5149|2.1372||0.3178|3.9052|25.5237|10.5128|48.971|16.843|0.613|4.2504||5|0.5896|2.9286||48.743|1845|-0.1|48.453||48.453|72.9787|0.1895|-0.1|13.899|14.7354|10.8383|80.159|300.382|0.31|35.633||43.39|-16.673|-5.418|58.098|30.6|23.4607|2538.488|557280.9667|-20.8893
russ2000_0478|FMBI|200801|200712|200712|||||||||||||4.639||12.6822||4.6273|15.6173|1.8746|||3.8301||13.0669||||||4|0.261||||||||||||||||||||||||31.2|23.9207|1456.932|702859.2667|-16.8887
russ2000_0478|FMBI|200802|200712|200712|||||||||||||4.7228||12.9115||4.7132|16.0802|1.9094|||4.5873||14.4456||||||5|0.6259||||||48.5483||||||||||||||||||26.05|19.9723|1377.9536|640760.2667|-30.7549
russ2000_0478|FMBI|200803|200803|200803|433.376|171.037||123.257|287.141|7577.441|147.081|7367.797|5721.562|737.927|854.931|314.295|4.5703|37.0725|12.4944|0.3396|4.548|16.9198|1.8461||2.2309|4.3572|4.5615|12.5855|205.764|147.081|0.613|3.9458||4|0.6192|2.3613||48.589||0.52|48.561||48.561|77.1531|2.5619|0.52|-0.646|11.6104|10.3352|76.168|299.831|0.31|88.519||27.227|30.116|25.038|58.5|27.77|21.5114|1484.0003|617513.2333|-24.4354
russ2000_0478|FMBI|200804|200803|200803|||||||||||||9.055||33.1258||4.1885|16.6218|1.6801|||4.7395||12.8284||||||4|0.3623||||||||||||||||||||||||25.53|19.7763|2849.9599|516759.1667|-28.9649
russ2000_0478|FMBI|200805|200803|200803|||||||||||||9.0001||32.9251||4.1327|15.5385|1.6578|||4.636||12.2613||||||4|0.3115||||||48.5632||||||||||||||||||26.1|20.2178|2749.982|577251.5667|-29.1339
russ2000_0478|FMBI|200806|200806|200806|274.085|174.122||121.215|286.737|7586.991|11.663|7507.547|5785.163|724.034|866.844|313.587|8.1255|33.2325|29.7254|0.2953|3.2468|13.9423|1.3024||2.3789|6.5684|5.3348|14.5573|44.504|11.663|0.613|3.7382||4|1.2601|2.0122||48.576||0.56|48.584||48.584|80.0837|18.7453|0.56|0.402|0.3427|10.1034|73.854|290.993|0.31|82.749||28.081|27.024|26.997|60.326|18.65|14.674|2434.8068|795991.8667|-47.4796
russ2000_0478|FMBI|200807|200806|200806|||||||||||||8.9486||19.7109||3.647|12.9608|1.4581|||5.9669||17.0828||||||3|1.2591||||||||||||||||||||||||20.53|16.1533|2517.9986|1399715.6333|-37.5798
russ2000_0478|FMBI|200808|200806|200806|||||||||||||8.9202||19.6483||3.6185|14.7843|1.4467|||5.4736||15.86||||||4|1.3244||||||48.5831||||||||||||||||||22.38|17.6089|2577.7379|830414.3667|-35.2992
russ2000_0478|FMBI|200809|200809|200809|227.835|126.073||120.592|285.643|7527.746|13.674|7445.429|5658.284|718.909|875.947|313.347|10.3026|40.0905|21.1965|0.3442|4.3251|16.3784|1.7292||2.4859|5.1155|-0.3258|12.0033|46.431|13.674|0.613|3.4557||4|0.6246|1.5417||48.556||0.5|||48.584|84.1812|12.6155|0.5|0.032|-8.1798|9.7457|70.808|293.353|0.31|86.452||28.129|24.987|24.191|62.758|24.24|19.2909|2974.6618|805618.2667|-29.0398
russ2000_0478|FMBI|200810|200809|200809|||||||||||||9.3406||14.3991||3.4438|14.1081|1.4043|||5.5831||9.3562||||||6|0.5563||||||||||||||||||||||||22.21|17.6754|2695.4062|602555.9333|-34.0558
russ2000_0478|FMBI|200811|200809|200809|||||||||||||8.7117||13.7056||3.0046|12.4054|1.2254|||6.7355||9.6764||||||7|0.6676||||||48.5898||||||||||||||||||18.41|14.6512|2555.6102|581594.8|-42.7194
russ2000_0478|FMBI|200812|200812|200812|157.555|106.082||120.035|284.548|7620.062|1726.421|5818.163|5585.754|718.662|837.39|311.997|8.8244|26.0719|13.8287|0.1508|3.0825|12.3986|1.2571||0.2559|5.7837|26.2864|10.4023|43.247|28.087|190.23|2.6155||6|0.812|-1.5126||48.486|1794|-0.57|||48.584|122.2191|0.0865|-0.57|0.35|-36.8734|6.8078|49.336|300.604|0.225|42.884||37.378|-46.082|-26.89|65.013|19.97|16.0802|2588.6513|510701.5333|-34.7386
russ2000_0478|FMBI|200901|200812|200812|||||||||||||2.6513||6.7069||2.2822|12.1386|0.9554|||11.55||8.0392||||||7|1.3241||||||||||||||||||||||||10|8.0522|796.983|601645.7667|-66.9421
russ2000_0478|FMBI|200902|200812|200812|||||||||||||2.1954||4.5452||1.2081|7.7327|0.5057|||15.359||9.168||||||3|1.4737||||||48.6305||||||||||||||||||7.52|6.0552|659.9598|783836.1|-73.5211
russ2000_0478|FMBI|200903|200903|200903|173.077|103.586||117.88|283.57|7348.964|1548.679|5740.757|5508.382|713.844|851.339|311.963|2.4116|24.53|5.2012|0.0892|1.5328|9.5149|0.6503||0.2572|9.9534|10.0313|9.497|65.75|12.927|190.381|1.5612||3|1.4707|-3.6238||48.493||0.07|||48.584|187.2468|0.1093|0.07|0|-1319.6217|4.1535|30.016|305.075|0.01|92.99||28.171|-3.814|5.718|64.219|8.59|6.9249|724.9265|737985.2667|-69.0673
russ2000_0478|FMBI|200904|200903|200903|||||||||||||2.9092||5.0886||1.4921|17.5536|0.6697|||9.6501||8.6648||||||3|1.4566||||||||||||||||||||||||8.86|7.1426|887.5338|613888.0333|-65.2957
russ2000_0478|FMBI|200905|200903|200903|||||||||||||2.4309||4.8616||1.3791|17.4286|0.6648|||9.8276||9.4208||||||3|1.3509||||||48.6265||||||||||||||||||8.7|7.0136|741.6076|594002.2|-66.8571
russ2000_0478|FMBI|200906|200906|200906|174.027|132.231||115.702|262.886|6875.259|813.349|5998.998|5766.656|702.132|850.95|293.572|2.1472|114.9786|4.0823|0.0836|0.9655|12.875|0.4911||0.2605|7.5923|86.3866|11.3628|34.073|21.173|190.534|0.3381||2|1.1903|-5.0266||48.501||0|49.161||49.161|736.7918|0.2045|0|0|119.8854|0.7894|5.648|314.111|0.01|91.785||32.091|-3.71|2.629|60.391|7.31|5.9027|655.0524|513691.6333|-60.8043
russ2000_0478|FMBI|200907|200906|200906|||||||||||||2.0032||3.995||0.9868||0.5307|||6.6388||11.8767||||||2|1.2661||||||||||||||||||||||||8.36|6.7506|629.2429|542633.8667|-59.2791
russ2000_0478|FMBI|200908|200906|200906|||||||||||||2.5981||4.9464||1.4841||0.724|||5.4094||11.2039||||||2|1.3554||||||49.164||||||||||||||||||10.26|8.2848|816.0868|410722.2667|-54.1555
russ2000_0478|FMBI|200909|200909|200909|232.537|115.905||122.083|281.614|6694.855|725.676|5906.87|5749.153|793.503|851.178|293.551|2.512|-55.9165|6.1769|0.1106|1.7652||0.6981||0.1604|2.2626|52.9889|11.3465|34.939|9.377|190.746|-1.0777||2|1.6435|-5.7874||48.942|1751|0.02|54.8||54.8|-177.8699|0.2079|-0.1658|0|73.0325|-2.0828|-15.192|319.73|0.01|92.071||34.441|-2.569|3.351|60.981|11.27|9.1095|789.0466|513892.3|-53.5066
russ2000_0478|FMBI|200910|200909|200909|||||||||||||2.5078||5.9457||1.6601||0.7583|||2.4519||12.0173||||||2|2.4313||||||||||||||||||||||||10.4|8.4063|801.808|718877.9667|-51.1508
russ2000_0478|FMBI|200911|200909|200909|||||||||||||2.4529||5.8102||1.5825||0.7072|||2.4449||10.9915||||||1|2.4892||||||54.7995||||||||||||||||||10.43|8.4306|784.267|613497.2667|-43.346
russ2000_0478|FMBI|200912|200912|200912|159.979|104.946||120.642|281.479|6769.151|696.284|6023.014|5885.279|751.288|810.626|293.664|2.6226|-31.7806|5.9656|0.1063|1.6707||0.768||0.1463|0.3673|55.6521|10.6472|32.6|5.108|190.903|-2.2941||2|2.5206|-5.1932||54.195|1766|-0.79|54.793||54.793|-48.1642|0.1975|-0.8052|0|66.0854|-3.505|-25.793|374.534|0.01|97.688||27.741|-65.833|-37.491|65.941|10.89|8.8103|838.5185|370398.3667|-45.4682
russ2000_0478|FMBI|201001|200912|200912|||||||||||||2.4754||11.4241||1.6511||0.9394|||0.304||11.0653||||||1|1.2873||||||||||||||||||||||||13.16|10.6468|927.112|1569262.2|30.9453
russ2000_0478|FMBI|201002|200912|200912|||||||||||||3.2781||15.0048||1.7941||1.3148|||0.295||10.1009||||||5|0.4215||||||73.715||||||||||||||||||13.56|10.9705|1227.7574|1648121.0333|66.5848
russ2000_0478|FMBI|201003|201003|201003|159.301|97.251||128.18|280.477|6449.139|394.028|6001.841|5864.104|953.376|815.395|278.703|3.403|-52.6761|9.1923|0.1625|1.8235||1.3834||0.1204|0.2952|-17.3911|8.3667|32.387|6.865|191.25|-2.033||7|0.1054|-3.5593||70.469||0.08|74.046||74.046|-18.9202|0.329|0.08|-196.385|63.2577|-2.993|-23.43|373.803|0.01|92.259||31.899|8.436|8.081|67.938|13.55|10.9702|1274.5556|643070.5|57.7416
russ2000_0478|FMBI|201004|201003|201003|||||||||||||3.5097||10.3009||2.3054||1.1402|||0.2632||7.8114||||||6|0.1322||||||||||||||||||||||||15.2|12.306|1311.9496|635266.8667|71.5576
russ2000_0478|FMBI|201005|201003|201003|||||||||||||3.7832||9.3526||2.0603||1.1876|||0.2884||7.5055|||||||0.8199||||||74.049||||||||||||||||||13.87|11.2293|1414.181|700543.1333|60.1617
russ2000_0478|FMBI|201006|201006|201006|403.183|136.982||132.335|281.255|6649.577|332.667|6261.304|6123.565|964.959|819.89|278.591|3.0859|-59.8217|8.8838|0.1399|1.9653||0.9678||0.1192|0.3289|-19.3413|6.8116|30.103|4.197|191.411|-1.5415||8|1.0209|-3.0429||73.028||0.07|74.049||74.049|-38.8986|0.5023|0.0121|0.34|64.916|-2.1907|-18.25|378.947|0.01|96.929||29.086|7.948|7.809|69.619|12.16|9.8523|1153.5285|469488.9667|66.3475
russ2000_0478|FMBI|201007|201006|201006|||||||||||||3.0901||10.8607||2.0436||1.0152|||0.318||7.2987||||||9|0.7784||||||||||||||||||||||||12.58|10.1926|1170.9783|433032.6667|54.9261
russ2000_0478|FMBI|201008|201006|201006|||||||||||||2.6799||10.6656||1.7849||0.8542|||0.3646||8.4189||||||9|0.8154||||||74.0546||||||||||||||||||10.97|8.8881|1015.5377|408570.6667|6.9201
russ2000_0478|FMBI|201009|201009|201009|768.685|177.537||131.845|292.523|7216.435|330.357|6815|6677.259|969.343|819.157|278.243|2.7053|-52.8396|10.4171|0.12|1.8207||0.8641||0.1187|0.3469|-20.3955|7.7176|32.74|7.28|191.574|-1.5605||5|0.6983|-3.2459||73.072||0|74.057||74.057|-51.3199|0.6365|0|0.01|62.5934|-2.1451|-19.016|387.842|0.01|100.966||32.761|-1.387|2.585|70.213|11.53|9.3501|1025.1648|436981.7|2.307
russ2000_0478|FMBI|201010|201009|201009|||||||||||||2.7798||7.8202||1.8535||0.9565|-0.5977||0.3735||7.2531||||||4|0.5646||||||||||||||||||||||||10.71|8.6852|1078.1136|503616.5|-3.7736
russ2000_0478|FMBI|201011|201009|201009|||||||||||||2.182||7.3078||1.7174||0.7174|-0.4505||0.426||7.3416||||||4|0.6499||||||74.0534||||||||||||||||||9.39|7.6147|846.2814|612269.7333|-9.9712
russ2000_0478|FMBI|201012|201012|201012|615.729|585.776||140.907|291.383|7034.928|308.531|6649.22|6511.476|921.163|787.678|277.184|2.5677|-61.5898|8.2466|0.0732|1.9321||0.8717|-0.5302|0.1239|0.3472|-22.1509|8.039|29.953|4.557|191.74|-0.7808||3|0.9483|-2.4238||73.091|1820|-0.42|74.096||74.096|-128.2734|1.9957|-0.42|0|74.6678|-1.0618|-9.684|380.018|0.01|89.864||51.707|-53.225|-28.159|71.579|11.52|9.3508|995.8693|875354.4333|5.7851
russ2000_0478|FMBI|201101|201012|201012|||||||||||||1.7801||3.9489||2.4791||1.0135|||0.3422||9.0984||||||4|1.3661||||||||||||||||||||||||11.69|9.4888|676.4596|823168.5|-11.1702
russ2000_0478|FMBI|201102|201012|201012|||||||||||||1.6733||3.881||2.3286||0.9695|||0.3314||9.7359||||||3|1.3667||||||74.1733||||||||||||||||||12.07|9.7973|635.8965|686064.4|-10.9882
russ2000_0478|FMBI|201103|201103|201103|557.181|526.46||138.119|290.135|6921.112|363.472|6557.64|6419.894|932.826|794.569|260.633|1.5752|-88.2267|3.6128|0.0847|2.2124||0.929||0.1226|0.3393|0.3788|7.277|30.721||191.908|-0.6047||3|1.4478|-2.1444||73.151||0.1|74.543||74.543|-163.3856|1.5329|0.1||78.9682|-0.8142|-7.721|382.622|0.01|94.863||35.543|9.953|10.044|70.646|11.79|9.5783|598.6071|623566.3333|-12.9889
russ2000_0478|FMBI|201104|201103|201103|||||||||||||1.7453||4.6458||2.338||0.9278|||0.3053||6.8671||||||3|1.4898||||||||||||||||||||||||13.1|10.6426|667.7802|462994.0667|-16.7196
russ2000_0478|FMBI|201105|201103|201103|||||||||||||1.8678||4.1066||2.2769||0.978|||0.3268||6.4||||||3|1.8009||||||74.5375||||||||||||||||||12.24|9.9439|714.675|425864.2|-11.752
russ2000_0478|FMBI|201106|201106|201106|740.352|711.469||131.952|284.12|6987.8|82.479|6633.297|6495.549|950.371|802.072|262.097|1.8503|-109.2418|4.1463|0.0655|2.3495||0.9708||0.1207|0.3255|0.3263|6.7503|28.883|82.479|192.078|-0.3821||3|1.6824|-1.846||73.259||0.11|74.473||74.473|-258.7246|8.9762|0.11||84.4116|-0.5146|-4.877|383.548|0.01|97.855||33.262|13.373|10.653|71.361|12.29|9.9927|707.9666|392527.5|1.0691
russ2000_0478|FMBI|201107|201106|201106|||||||||||||1.3347||2.9868||2.3151||0.9411|||0.3356||6.332||||||3|1.7649||||||||||||||||||||||||11.92|9.6918|511.9197|341485.5333|-6.2156
russ2000_0478|FMBI|201108|201106|201106|||||||||||||0.6163||1.5453||1.6801||0.6512|||0.4556||7.2363||||||3|2.2458||||||74.4764||||||||||||||||||8.78|7.1388|236.3979|673813.4667|-19.9635
russ2000_0478|FMBI|201109|201109|201109|1093.38|1062.333||132.425|283.163|7227.741|76.953|6764.359|6626.608|961.04|807.857|261.909|0.5542|-126.9992|0.9771|-0.0224|1.4951||0.6261||0.1195|0.5464|0.546|8.0864|31.047|76.953|192.251|0.116||3|2.6177|-1.1766||73.361||0.09|74.485||74.485|852.8378|14.2084|0.09||107.6391|0.1563|1.48|377.708|0.01|95.126||30.981|10.525|8.942|70.535|7.32|5.9593|212.5654|788038.9333|-36.5134
russ2000_0478|FMBI|201110|201109|201109|||||||||||||-0.1584||-0.3249||1.7853||0.7006|||0.444||6.4117||||||3|2.6905||||||74.4917||||||||||||||||||9.01|7.3351|-59.8446|834367.0667|-15.873
russ2000_0478|FMBI|201111|201109|201109|||||||||||||-0.2648||-0.6735||1.6612||0.6588|||0.4211||6.3229||||||4|2.6337||||||||||||||||||||||||9.5|7.7341|-100.0096|669877.5333|1.1715
russ2000_0478|FMBI|201112|201112|201112|1684.362|1654.536||127.044|283.65|7011.007|167.179|6843.828|6479.175|962.587|810.487|263.483|0.0705|-14.6557|0.033|-0.0672|1.8628||0.7906||0.3788|0.3949|-5.6238|5.9298|29.826|74.308|0.858|2.8528||6|2.4826|2.509||73.382|1768|0.06|74.435||74.435|35.112|10.0752|0.06||10.9761|3.8667|36.563|374.914|0.01|87.07||54.081|7.22|6.924|69.078|10.13|8.2558|26.6263|508545|-13.6402
russ2000_0478|FMBI|201201|201112|201112|||||||||||||-1.2248||-2.9988||2.1268|31|0.863|||0.3676||5.4802||||||5|2.4639||||||||||||||||||||||||10.88|8.8671|-459.1884|533061.7333|-6.929
russ2000_0478|FMBI|201202|201112|201112|||||||||||||-1.1354||-2.7317||2.2617|32.25|0.8978|||0.346||4.2554||||||5|2.4603||||||74.694||||||||||||||||||11.56|9.4213|-425.6926|437602.8|-4.2254
russ2000_0478|FMBI|201203|201203|201203|515.796|486.373||132.865|282.815|7015.301|297.832|6717.469|6486.363|972.701|817.63|248.61|-0.9623|18.6571|-2.3315|0.0804|2.3829|34.6667|0.9652||0.2376|0.3339|-1.7471|3.6899|29.423|95.677|0.858|2.7043||6|2.4212|2.5088||73.505||0.11|74.898||74.898|30.3072|1.7318|0.11||14.328|3.5998|34.411|369.922|0.01|89.871||38.627|9.048|7.892|65.182|11.98|9.7714|-360.7844|372455.8333|2.0443
russ2000_0478|FMBI|201204|201203|201203|||||||||||||1.6566||3.2823||2.2514|31.3243|0.8924|||0.3756||3.9658||||||7|2.412||||||||||||||||||||||||10.65|8.6866|612.8008|471726.7|-18.7023
russ2000_0478|FMBI|201205|201203|201203|||||||||||||1.3813||3.0196||2.0292|27.6486|0.7877|||0.3964||4.0773||||||4|2.1692||||||74.9009||||||||||||||||||10.09|8.2298|510.9692|543427.5333|-17.5654
russ2000_0478|FMBI|201206|201206|201206|507.011|478.162||133.638|281.981|7120.803|72.398|7048.405|6627.743|978.552|823.25|248.354|1.3874|25.3788|3.1029|0.0944|2.0808|27.7297|0.7901||0.4299|0.3643|-6.5194|4.1397|28.849|72.398|0.858|2.3172||5|2.2174|2.2905||73.659||0.09|74.862||74.862|26.6209|7.0031|0.09||11.1914|3.1214|30.123|362.808|0.01|90.741||34.076|7.126|6.365|66.704|10.98|8.9645|513.2162|460591.3333|-9.7039
russ2000_0478|FMBI|201207|201206|201206|||||||||||||2.0329||5.5683||2.2885|30.3429|0.8125|||0.354||4.1339||||||5|2.2469||||||||||||||||||||||||11.3|9.2257|737.5344|388493.1|-5.2013
russ2000_0478|FMBI|201208|201206|201206|||||||||||||2.2925||5.9359||2.3999|33.9429|0.9087|||0.3387||4.0187||||||6|1.9036||||||74.853||||||||||||||||||11.81|9.6421|831.7536|320533.2|34.5103
russ2000_0478|FMBI|201209|201209|201209|549.062|518.374||132.005|281.914|7233.741|69.824|7163.917|6749.055|933.435|773.976|249.396|2.5092|-30.5846|6.3629|0.1024|2.57|35.8857|0.9891||0.4444|0.3185|-5.5783|3.3747|30.688|69.824|0.858|-2.0815||9|1.729|-3.4268||73.742||-0.65|74.831||74.831|-20.5076|7.8635|-0.65||55.983|-2.8436|-27.346|364.076|0.01|96.394||37.802|-85.52|-48.527|67.26|12.56|10.2625|910.3493|390815.9|68.8172
russ2000_0478|FMBI|201210|201209|201209|||||||||||||2.2581||6.1493||2.6169||0.9916|-0.141||0.3234||3.5075||||||10|1.4033||||||||||||||||||||||||12.3695|10.1069|822.1101|416528.5333|37.2863
russ2000_0478|FMBI|201211|201209|201209|||||||||||||2.2648||6.006||2.4815||0.9942|-0.1413||0.32||4.212||||||9|1.4786||||||74.8434||||||||||||||||||12.5|10.2135|824.5462|384040.6|31.5789
russ2000_0478|FMBI|201212|201212|201212|2016.839|1798.669||119.928|281.059|7158.946|157.331|7001.615|6672.255|940.893|786.453|249.076|2.3141|25.2831|6.0702|-0.0657|2.5646||1.0135|-0.144|0.3501|0.3195|-3.7704|3.1404|218.17|85.928|0.858|-1.6075||9|1.497|-2.5094||73.756|1707|0.174|74.8402||74.8402|-14.1398|12.8191|0.174||57.838|-2.1985|-21.054|367.032|0.01|90.026||44.095|19.41|13.216|66.522|12.52|10.238|842.5086|348457.7333|23.5933
russ2000_0478|FMBI|201301|201212|201212|||||||||||||-1.383||-2.9658||2.549||1.0221|||0.3157||2.8233||||||8|1.24||||||||||||||||||||||||12.67|10.3606|-507.6124|407329.3333|16.4522
russ2000_0478|FMBI|201302|201212|201212|||||||||||||-1.4034||-3.2121||2.4968||1.0142|||0.32||2.8519||||||7|1.1955||||||||||||||||||||||||12.5|10.2216|-515.0964|326479.7|8.038
russ2000_0478|FMBI|201303|201303|201303|1827.98|1799.995||118.617|280.24|7102.368|172.189|6930.179|6600.795|953.451|800.343|239.938|-1.2486|33.0921|-3.9203|-0.0588|2.6834||1.0745||0.3455|0.3012|1.0085|2.901|27.985|77.908|0.858|-1.0996|||1.251|-1.8083||73.874|1693|0.2|75.095||75.095|-20.8333|10.6161|0.2||62.4064|-1.4965|-14.304|368.584|0.01|91.423||39.052|20.935|14.642|63.848|13.28|10.8676|-458.286|301412.1333|7.5304
russ2000_0478|FMBI|201304|201303|201303|||||||||||||-1.5878||-4.3557||2.4634||0.9286|||0.3187||3.1806||||||6|1.0013||||||||||||||||||||||||12.55|10.2702|-585.241|267208.8333|17.8404
russ2000_0478|FMBI|201305|201303|201303|||||||||||||-1.2342||-3.6494||2.6735||1.0653|||0.304||2.8097||||||7|1.1535||||||75.0713||||||||||||||||||13.16|10.7694|-454.8963|279627.7333|30.4262
russ2000_0478|FMBI|201306|201306|201306|2035.217|2007.591||118.285|279.421|7368.672|172.517|7196.155|6866.747|974.653|813.516|240.892|-1.279|144.2953|-3.8981|-0.0777|2.5454||1.048||0.338|0.5102|-1.3988|2.5012|27.626|90.479|0.858|-0.3401||8|0.4669|-0.7821||74.024|1672|0.22|75.063||75.063|-66.4367|11.7972|0.22||78.6495|-0.4699|-4.493|370.214|0.04|92.371||35.805|24.131|16.176|64.93|13.72|11.2615|-471.412|345111.8333|28.6451
russ2000_0478|FMBI|201307|201306|201306|||||||||||||-1.3944||-3.5481||3.046||1.1922|||0.4584||2.3325||||||7|0.942||||||||||||||||||||||||15.27|12.5338|-516.2078|388539.4|35.1327
russ2000_0478|FMBI|201308|201306|201306|||||||||||||-1.3356||-3.2656||3.0101||1.2145|||0.4657||2.969||||||8|0.9101||||||75.0626||||||||||||||||||15.03|12.3368|-494.4458|281363.2667|26.4087
russ2000_0478|FMBI|201309|201309|201309|2090.304|2062.149||118.664|277.187|7531.188|198.546|7332.642|7003.208|986.725|839.835|240.588|-1.4937|-8.1873|-3.7074|-0.0705|3.0181||1.1544||0.3339|0.6631|2.2748|2.5379|28.155|101.046|0.858|5.6242||7|0.7968|7.1115||74.034||0.39|75.074||75.074|7.1445|10.5281|0.39||38.2298|7.6587|73.357|397.574|0.04|123.754||37.254|54.282|29.323|65.666|15.08|12.411|-552.9946|326422.5|20.0637
russ2000_0478|FMBI|201310|201309|201309|||||||||||||-1.1689||-3.3345||3.0419|17.1393|1.2851|||0.6013||2.8301||||||6|0.992||||||||||||||||||||||||16.63|13.6866|-464.7151|343658.3667|34.4436
russ2000_0478|FMBI|201311|201309|201309|||||||||||||-0.9008||-2.6346||3.2092|18.4655|1.3931|||0.5447||2.343||||||7|1.0667||||||75.0717||||||||||||||||||18.36|15.1104|-358.1522|299190.1667|46.4115
russ2000_0478|FMBI|201312|201312|201312|1880.094|1699.966||116.177|276.366|7251.965|180.382|7071.583|6766.101|1001.442|853.74|240.657|-0.999|-0.9897|-2.8385|-0.0095|3.2557|18.0793|1.3535||0.305|0.9127|2.575|2.0759|180.128|70.59|0.858|6.1191||8|1.0104|7.3909||74.042|1647|0.26|75.071||75.071|9.4671|10.4228|0.26||38.0524|8.1638|79.306|392.235|0.07|84.687||56.187|28.673|19.165|65.688|17.53|14.4858|-397.1895|328375.8|40.016
russ2000_0478|FMBI|201401|201312|201312|||||||||||||-0.3819||-0.6682||3.0636|16.3178|1.2429|||1.0019||1.8442||||||8|1.5628||||||||||||||||||||||||15.97|13.1967|-149.8068|398878.1667|26.0458
russ2000_0478|FMBI|201402|201312|201312|||||||||||||-0.5599||-1.3332||3.1202|15.2804|1.1732|||0.9598||2.3968||||||7|1.4763||||||||||||||||||||||||16.67|13.7751|-219.6228|389605.4333|33.36
russ2000_0478|FMBI|201403|201403|201403|1856.073|1673.062||119.219|275.605|7308.094|185.83|7122.264|6816.757|1020.425|866.132|232.802|-0.1681|-0.9962|-0.5443|-0.0098|3.1391|16.4673|1.3266||0.2994|1.2881|1.6592|2.5384|183.011|76.674|0.858|6.2981||8|1.4384|7.1213||74.159||0.24|75.266||75.266|14.5965|9.988|0.24||38.0629|8.3384|82.328|391.757|0.07|90.945||36.565|25.836|17.664|63.695|17.08|14.1707|-65.9491|418106.1667|28.6145
russ2000_0478|FMBI|201404|201403|201403|||||||||||||-0.3515||-1.168||3.0911|14.7207|1.2052|||1.3439||3.0592||||||7|1.5168||||||||||||||||||||||||16.37|13.5817|-137.7086|488306.2333|30.4382
russ2000_0478|FMBI|201405|201403|201403|||||||||||||-0.4206||-1.2187||3.006|14.6486|1.1787|||1.375||3.4295||||||8|1.4587||||||75.2685||||||||||||||||||16|13.2747|-164.7644|390738.7333|17.8203
russ2000_0478|FMBI|201406|201406|201406|1716.758|1528.448||118.305|274.962|7265.809|179.563|7086.246|6895.25|1039.438|878.607|232.651|-0.2265|-0.6562|-0.7974|-0.0067|3.2612|15.2432|1.2532||0.1837|1.5267|3.6858|2.964|188.31|75.362|0.858|6.5283||7|1.7396|6.7805||74.333||0.25|75.273||75.273|19.5376|9.5608|0.2765||37.7252|8.427|84.652|398.945|0.08|99.559||37.665|27.142|18.5|66.307|17.03|14.1964|-88.7432|296360.2333|24.1254
russ2000_0478|FMBI|201407|201406|201406|||||||||||||-0.2072||-0.7478||3.0107|14.6228|1.2072|||1.6049||2.6793||||||7|1.6166||||||75.2767||||||||||||||||||16.2|13.5045|-82.6511|352043.0333|6.0904
russ2000_0478|FMBI|201408|201406|201406|||||||||||||-0.158||-0.6791||3.1278|14.7105|1.2261|||1.543||3.341||||||5|1.9182||||||||||||||||||||||||16.85|14.0463|-63.0175|318420.6|10.4194
russ2000_0478|FMBI|201409|201409|201409|1881.538|1674.003||123.473|322.664|8046.675|214.514|7832.161|7616.133|1049.676|891.129|232.248|-0.0919|-3.3363|-2.2777|-0.0271|3.0404|16.09|1.2514||0.2058|1.8645|3.7362|3.3399|207.535|106.637|0.858|5.7313||5|1.9412|5.3275||74.352||0.25|75.295|0|75.295|26.4788|8.7712|0.2481|0|32.0656|7.2462|73.878|383.329|0.08|108.138||38.724|27.098|18.549|71.031|16.09|13.4779|-36.6706|330044.7667|6.6976
russ2000_0478|FMBI|201410|201409|201409|||||||||||||-0.5782||-2.0898||3.0747|16.36|1.1778|10.0964||1.7868||3.6043||||||6|1.7929||||||||||||||||||||||||16.79|14.0642|-221.6311|408009.4333|0.9621
russ2000_0478|FMBI|201411|201409|201409|||||||||||||-0.5173||-1.5819||3.2916|17.09|1.2001|10.287||1.7932||3.533||||||5|1.5314||||||75.295||||||||||||||||||16.73|14.014|-198.2896|324077.6333|-8.6292
russ2000_0478|FMBI|201412|201412|201412|1984.183|1793.271||129.083|334.199|8344.364|255.737|8088.627|7887.758|1100.775|899.516|233.566|-0.4367|-3.7954|-1.5471|-0.0278|3.3226|17.14|1.2295|10.5391|0.1825|1.8118|3.746|2.7487|190.912|117.743|0.882|5.3887||4|1.5331|4.4839||75.138|1788|0.1878|77.695||77.695|32.5628|7.7587|0.2943||31.0223|6.649|69.306|394.275|0.08|95.633||61.978|20.4|14.593|75.819|17.11|14.4018|-167.4187|339456.0333|-2.3959
russ2000_0478|FMBI|201501|201412|201412|||||||||||||-0.8603||-3.2823||2.9097|16.9968|1.1385|||2.013||3.3175||||||5|1.6446||||||||||||||||||||||||15.4|12.9625|-339.1816|438449.6|-5.1724
russ2000_0478|FMBI|201502|201412|201412|||||||||||||-0.7243||-2.3932||3.2309|18.3763|1.1872|||1.8129||2.9678||||||5|1.9375||||||77.9588||||||||||||||||||17.1|14.3934|-285.5721|370442.9667|3.3857
russ2000_0478|FMBI|201503|201503|201503|1971.271|1770.66||128.698|333.202|8382.646|267.013|8115.633|7914.679|1115.95|912.387|226.203|-0.5719|-3.0143|-1.7137|-0.0227|3.2139|18.3262|1.2418||0.1801|1.8998|3.4437|3.0903|200.611|135.813|0.882|5.5526||6|1.7|4.5056||76.93||0.26|77.957||77.957|32.8953|7.3827|0.26||30.7703|6.7143|71.524|411.213|0.09|107.883||44.403|28.674|19.882|76.782|17.37|14.6968|-225.4723|403566.9667|1.6979
russ2000_0478|FMBI|201504|201503|201503|||||||||||||-0.5072||-1.6331||3.1431|18.4633|1.2197|||1.9298||2.6909||||||7|1.6851||||||77.9662||||||||||||||||||17.1|14.4684|-208.5768|301541.8667|4.4594
russ2000_0478|FMBI|201505|201503|201503|||||||||||||-0.4575||-1.5203||3.2437|18.6533|1.238|||1.8581||2.7992||||||7|1.7939||||||||||||||||||||||||17.76|15.0268|-188.1449|305119.0667|11.1389
russ2000_0478|FMBI|201506|201506|201506|2298.87|2089.24||128.621|332.223|8738.07|261.86|8476.21|8212.671|1124.957|927.939|226.19|-0.2452|-4.5872|-0.4358|-0.0352|3.4686|20.4996|1.3163||0.2343|1.7923|2.3599|2.4857|209.63|135.324|0.882|5.8124||8|1.3584|4.6336||77.101||0.29|77.961||77.961|33.4268|8.779|0.29||31.0306|6.9601|75.598|424.544|0.09|112.89||43.821|33.439|22.574|78.902|18.97|16.1253|-100.8228|388936.6333|11.3917
russ2000_0478|FMBI|201507|201506|201506|||||||||||||-0.8958||-2.908||3.446|19.2342|1.2848|||1.8114||2.0936||||||8|1.1915||||||77.9691||||||||||||||||||18.77|15.9553|-380.3041|432766.3333|15.8642
russ2000_0478|FMBI|201508|201506|201506|||||||||||||-1.1709||-3.17||3.1529|18.8293|1.181|||1.9274||2.615||||||8|1.1935||||||||||||||||||||||||17.64|14.9947|-497.1075|390671.5|4.6884
russ2000_0478|FMBI|201509|201509|201509|2296.838|2098.961||127.443|331.25|8787.377|227.304|8560.073|8296.45|1147.669|944.209|226.641|-1.1342|-5.8287|-3.9928|-0.0471|3.1207|17.5639|1.1949||0.2297|1.9954|0.9417|2.8826|197.877|119.861|0.882|6.0093||8|1.1048|4.8916||77.119||0.3|77.942|-0.12|77.942|32.5445|10.1047|0.3|0.12|31.3182|7.2515|80.333|429.322|0.09|112.916||45.034|34.451|23.284|77.902|17.54|14.988|-481.5137|389099.5667|9.0118
russ2000_0478|FMBI|201510|201509|201509|||||||||||||-1.0489||-3.9615||3.1747|16.9104|1.2068|4.5269||1.9641||2.14||||||8|0.6964||||||77.9493||||||||||||||||||17.82|15.2272|-450.3087|481087.8333|8.5262
russ2000_0478|FMBI|201511|201509|201509|||||||||||||-0.8362||-2.6722||3.4619|18.7893|1.2864|4.8249||1.7912||2.2351||||||8|0.7349||||||||||||||||||||||||19.54|16.697|-358.9783|480717.6|16.7962
russ2000_0478|FMBI|201512|201512|201512|1866.301|1687.838||114.85|339.277|8586.408|277.562|8308.846|8097.738|1146.268|953.516|226.413|-0.838|-0.4883|-3.4649|-0.0041|3.2675|17.633|1.2857|4.8224|0.1842|1.9533|2.0302|1.91|178.463|122.366|0.882|6.0557||9|0.7953|4.8822||77.135|1790|0.21|77.952|0|77.952|32.945|6.7239|0.3008|0|31.5055|7.2808|82.064|438.293|0.09|104.604||65.78|23.247|16.324|78.012|18.43|15.8251|-359.7578|618584.6333|7.7148
russ2000_0478|FMBI|201601|201512|201512|||||||||||||-0.4703||-1.2581||2.9155|15.6415|1.1085|1.0794||2.0654||2.3853||||||8|0.7204||||||||||||||||||||||||17.43|14.9664|-206.1124|698048.6|10.5263
russ2000_0478|FMBI|201602|201512|201512|||||||||||||-0.4349||-1.125||2.9595|15.8774|1.122|1.0874||2.1557||2.654||||||9|0.4803||||||78.3258||||||||||||||||||16.7|14.3396|-190.6204|556753.6667|-2.3392
russ2000_0478|FMBI|201603|201603|201603|2144.318|1931.94||141.323|369.979|9504.357|257.346|9247.011|8780.818|1224.565|964.25|218.71|-0.124|-0.0094|-0.0541|-0.0001|3.174|17.0283|1.2409|1.2026|0.3807|1.9978|-1.6162|2.3154|212.378|134.835|0.913|5.5929||8|0.6659|4.5526||77.992||0.23|81.298||81.298|34.5665|8.3324|0.2737||31.8474|6.9577|80.144|447.05|0.09|116.64||48.295|26.458|17.962|80.714|18.02|15.5498|-54.3335|378925.1667|3.7421
russ2000_0478|FMBI|201604|201603|201603|||||||||||||0.142||0.494||3.2454|18.2136|1.2488|2.1064||1.9481||2.1277||||||8|0.6784||||||81.3277||||||||||||||||||18.48|15.9468|63.4684|487919.5667|5.7208
russ2000_0478|FMBI|201605|201603|201603|||||||||||||0.1232||0.289||3.1917|17.9126|1.2419|2.094||1.9251||2.2348||||||8|0.66||||||||||||||||||||||||18.7|16.1366|55.081|420506.5667|5.2928
russ2000_0478|FMBI|201606|201606|201606|2254.868|2029.148||140.554|369.962|9744.921|285.729|9459.192|8971.316|1250.889|982.277|218.657|-0.348|-1.3694|-0.2318|-0.0103|3.0585|17.165|1.0699|1.804|0.39|2.0501|-1.9605|2.1093|225.72|160.985|0.913|5.4594||8|0.7621|4.6579||80.396||0.31|81.312||81.312|33.7132|7.8916|0.3151||32.389|7.0268|82.837|461.963|0.09|127.803||49.936|38.364|25.267|89.981|17.56|15.2304|-155.5578|421271.9|-7.4328
russ2000_0478|FMBI|201607|201606|201606|||||||||||||-0.0431||-0.2832||3.125|17.5905|1.2162|2.831||1.9282||1.8623||||||5|0.843||||||81.3164||||||||||||||||||18.67|16.1932|-19.9245|517174.4333|0.3763
russ2000_0478|FMBI|201608|201606|201606|||||||||||||0.0468||0.383||3.3179|18.6762|1.2494|2.9082||1.8396||1.7078||||||6|0.7797||||||||||||||||||||||||19.57|16.9738|21.6292|272833.1333|10.941
russ2000_0478|FMBI|201609|201609|201609|2702.012|2465.721||77.476|367.961|10308.933|368.385|9940.548|9106.104|1269.264|1003.271|218.436|0.0187|-0.6463|0.0969|-0.0049|3.235|18.2095|1.239|2.884|0.6574|1.8595|-5.3927|1.5242|236.291|253.846|0.913|5.2973||7|0.8283|4.8989||80.409||0.35|81.324||81.324|32.7315|7.3348|0.3152||33.3715|7.2827|87.955|485.872|0.09|136.825||50.253|43.939|28.402|90.972|19.36|16.871|8.6186|308991.2333|10.3763
russ2000_0478|FMBI|201610|201609|201609|||||||||||||-0.1471||-0.4008||3.139|17.5545|1.2289|2.9104||1.8643||1.4672||||||6|1.2793||||||81.3259||||||||||||||||||19.31|16.8275|-71.4827|274710.9333|8.3614
russ2000_0478|FMBI|201611|201609|201609|||||||||||||0.6614||2.2058||3.9307|21.9818|1.5384|3.6433||1.4827||1.1907||||||7|1.9232||||||||||||||||||||||||24.28|21.1585|321.3579|328249.3667|24.2579
russ2000_0478|FMBI|201612|201612|201612|2459.869|2181.598||78.502|366.876|10165.475|392.269|9773.206|8828.603|1257.08|1016.674|218.534|0.9075|8.8234|2.559|0.0713|4.038|22.5818|1.6326|3.8664|0.7514|1.4269|-5.2109|1.5849|278.271|263.261|0.913|5.0784||8|1.8341|5.1358||80.434|1882|0.25|81.325||81.325|31.617|6.2709|0.3235||33.3316|7.5104|92.349|498.221|0.09|116.953||70.798|29.759|20.718|88.024|25.23|22.0663|440.9069|477124.7|34.992
russ2000_0478|FMBI|201701|201612|201612|||||||||||||2.5662||12.1665||3.8893|21.2982|2.0011|2.8557||1.4827||1.2503||||||8|2.0498||||||102.3829||||||||||||||||||24.28|21.2354|1278.5529|477422.8333|39.3001
russ2000_0478|FMBI|201702|201612|201612|||||||||||||2.593||12.3704||3.9133|21.4298|2.0117|2.8708||1.4736||0.5591||||||8|1.6547||||||102.6111||||||||||||||||||24.43|21.3666|1291.8626|536037.6667|43.3685
russ2000_0478|FMBI|201703|201703|201703|2522.712|2186.284||123.507|754.621|11968.738|402.452|11566.286|10956.541|1804.733|1030.403|208.946|2.2912|8.8105|11.1525|0.0622|3.7099|20.3158|1.8921|2.6942|0.3379|1.5203|-1.7563|1.2514|336.428|269.529|1.123|4.7905||8|2.2715|4.9749||100.432||0.23|102.757||102.757|30.3562|6.2684|0.3557||33.2358|7.1433|97.242|536.729|0.09|155.148||60.205|33.588|22.855|115.197|23.68|20.7914|1141.5303|1521973.6333|31.4095
russ2000_0478|FMBI|201704|201703|201703|||||||||||||1.4163||8.9514||3.837|21.1491|1.2948|1.8678||1.5852||1.37||||||7|2.3944||||||||||||||||||||||||22.71|19.9397|760.1552|867000.8667|22.4259
russ2000_0478|FMBI|201705|201703|201703|||||||||||||1.7325||9.8195||3.6333|20.0263|1.3888|1.8325||1.6245||1.2077||||||7|2.4127||||||112.3453||||||||||||||||||22.16|19.4568|929.8846|703401.3667|18.5027
russ2000_0478|FMBI|201706|201706|201706|2533.117|2192.6||124.013|752.413|12132.297|422.691|11709.606|10999.72|1836.843|1056.072|209.392|1.8372|8.531|10.3553|0.0653|3.7097|20.4474|1.4199|1.8735|0.3865|1.5873|-0.4478|2.0803|340.517|298.358|1.123|4.8579||7|2.1257|5.0793||101.763||0.34|102.741||102.741|29.516|5.9928|0.3474||33.9251|7.2063|106.925|571.454|0.1|162.528||59.06|54.538|34.95|117.583|23.31|20.5567|986.0573|877083.6|32.7449
russ2000_0478|FMBI|201707|201706|201706|||||||||||||1.6538||7.2716||3.7037|19.9316|1.3217|1.7672||1.6659||1.6639||||||8|1.9933||||||||||||||||||||||||22.21|19.5866|945.0558|692231.7667|18.9609
russ2000_0478|FMBI|201708|201706|201706|||||||||||||1.1736||5.4875||3.3575|18.0684|1.1723|1.5675||1.7552||1.9355||||||7|2.3692||||||102.7374||||||||||||||||||21.08|18.5901|670.6619|600538.2667|7.7159
russ2000_0478|FMBI|201709|201709|201709|2685.65|2159.884||122.138|750.436|12402.012|408.487|11993.525|11208.497|1865.13|1082.921|209.88|1.4217|8.8293|7.3691|0.0723|3.7228|20.0342|1.2495|1.6707|0.4209|1.6225|-0.8478|2.6702|525.766|297.951|1.123|4.8989||6|2.6335|5.1408||101.772||0.37|102.722||102.722|29.2614|6.5746|0.3726||32.8309|7.2674|116.758|597.87|0.1|163.241||60.143|55.942|38.235|119.893|23.42|20.7422|812.4395|749431.7667|23.1983
russ2000_0478|FMBI|201710|201709|201709|||||||||||||1.6676||-18.7558||3.6664|19.1681|1.2717|2.3715||1.6457||2.4633||||||7|3.8546||||||||||||||||||||||||23.09|20.4499|996.995|549372.3333|19.5753
russ2000_0478|FMBI|201711|201709|201709|||||||||||||1.905||-20.7887||3.8304|20.0252|1.3478|2.5133||1.5218||3.5877||||||6|1.6598||||||102.7289||||||||||||||||||24.97|22.1149|1138.9202|599977.6667|2.8418
russ2000_0478|FMBI|201712|201712|201712|2452.23|2230.779||121.108|754.757|12212.178|373.683|11838.495|11053.325|1864.874|1074.99|210.073|1.8569|10.3736|-22.0026|0.0725|3.9284|20.5378|1.3324|2.4845|0.421|1.6243|2.0239|3.3821|221.451|248.799|1.123|3.9471||5|1.6995|3.5497||101.791|2152|0.02|102.717||102.717|37.7377|6.5623|0.02||47.6537|5.7012|98.387|626.776|0.1|145.859||88.057|43.886|2.347|119.331|24.01|21.3521|1110.1561|679846.9667|-4.9109
russ2000_0478|FMBI|201801|201712|201712|||||||||||||1.9955||5.0789||4.0234|25.8958|1.4458|||1.5688||3.6258||||||3|1.2777||||||||||||||||||||||||24.86|22.108|1250.7122|603999|2.3888
russ2000_0478|FMBI|201802|201712|201712|||||||||||||1.7578||4.8098||3.9198|25.2292|1.366|||1.6102||2.263||||||5|0.9959||||||103.0076||||||||||||||||||24.22|21.5388|1101.7726|632282.3|-0.8596
russ2000_0478|FMBI|201803|201803|201803|2495.711|2275.986||126.348|754.814|12510.684|339.35|12171.334|11146.022|1869.287|1103.84|200.068|1.9205|11.7786|4.9529|0.0893|3.9619|25.5|1.4207||0.5485|1.6673|1.0306|2.2796|219.725|218.662|1.123|4.1442|||0.6555|3.7243||101.938||0.33|103.092||103.092|36.8766|7.3544|0.33||44.84|5.9|109.042|625.708|0.11|154.08||61.558|43.317|33.51|118.563|24.59|21.9615|1203.7465|489051.3333|5.9001
russ2000_0478|FMBI|201804|201803|201803|||||||||||||2.0675||5.484||4.0664|23.5755|1.3611|||1.6865||1.9677||||||5|0.6653||||||||||||||||||||||||24.31|21.7114|1293.6366|553460.1333|7.0454
russ2000_0478|FMBI|201805|201803|201803|||||||||||||2.3011||6.0163||4.2698|24.7547|1.4393|||1.5607||2.0823||||||6|0.7954||||||103.0847||||||||||||||||||26.27|23.4619|1439.8367|658863.4667|18.5469
russ2000_0478|FMBI|201806|201806|201806|2723.341|2517.132||127.024|753.02|12934.513|376.797|12557.716|11492.263|1883.563|1122.107|200.971|2.3242|11.3146|6.285|0.0792|4.3723|25.3491|1.447||0.5657|1.649|-1.8232|2.4983|206.209|265.753|1.124|3.787||7|0.8604|3.2957||102.159||0.29|103.059|0|103.059|40.7582|7.2276|0.29|0|43.1716|5.5631|103.692|627.53|0.11|164.35||77.784|39.32|29.6|127.403|25.47|22.8446|1454.2685|664164.5333|8.4753
russ2000_0478|FMBI|201807|201806|201806|||||||||||||1.9731||4.4386||4.2648|26|1.4281|||1.5748||1.8866||||||7|0.9772||||||||||||||||||||||||26.67|23.9209|1238.1609|464142.3333|20.081
russ2000_0478|FMBI|201808|201806|201806|||||||||||||2.2189||4.6887||4.372|26.6535|1.51|||1.5453||1.9201||||||8|0.839||||||103.1589||||||||||||||||||27.18|24.3783|1392.4119|372128.9667|28.9374
russ2000_0478|FMBI|201809|201809|201809|2707.474|2476.009||126.389|751.248|13043.824|346.115|12697.709|11527.114|1917.675|1164.133|201.084|2.0216|12.0774|4.5026|0.0959|4.2892|26.1485|1.4442||0.6104|1.6171|-1.7453|2.4755|231.465|247.569|1.124|4.174||8|0.8016|4.0205||102.178||0.52|103.058|0|103.058|36.3769|7.8225|0.5205|0|36.2924|6.3193|118.809|631.982|0.11|167.693||61.162|59.968|53.352|132.027|26.59|23.9473|1268.6212|355410.7667|13.487
russ2000_0478|FMBI|201810|201809|201809|||||||||||||1.785||2.3502||3.5836|19.1379|1.269|||1.8728||1.9903||||||8|1.3011||||||106.3828||||||||||||||||||22.96|20.6781|1128.057|529872.7|-0.563
russ2000_0478|FMBI|201811|201809|201809|||||||||||||1.7926||2.4604||3.6578|19.5345|1.2715|||1.8228||2.4815||||||7|1.219||||||||||||||||||||||||23.59|21.2455|1132.8798|543332.1|-5.5266
russ2000_0478|FMBI|201812|201812|201812|2807.001|2561.267||128.78|790.744|13450.651|377.731|13072.92|12084.112|2054.998|1192.767|200.994|1.2169|3.3878|1.4373|0.0345|2.9605|15.8103|1.0818||0.4812|2.2716|0.3375|2.6187|245.734|256.652|1.157|5.397||6|1.3918|5.9214||105.14|2046|0.39|106.375|0|106.375|28.0566|7.4312|0.4591|0|19.8861|8.2306|157.87|661.214|0.12|175.091||88.833|54.452|41.408|138.629|19.81|17.9508|769.0506|754014.6667|-17.4927
russ2000_0478|FMBI|201901|201812|201812|||||||||||||1.121||3.4443||3.4346|14.4314|1.1259|0.2394||2.0436||2.122||||||5|1.5033||||||||||||||||||||||||22.02|19.9534|741.1972|798751.8|-11.424
russ2000_0478|FMBI|201902|201812|201812|||||||||||||1.425||3.8408||3.5653|14.9804|1.2237|0.2602||1.9438||2.2422||||||5|1.57||||||106.8481||||||||||||||||||23.15|20.9774|942.246|444150.2333|-4.4178
russ2000_0478|FMBI|201903|201903|201903|2973.826|2612.954||131.014|808.852|13658.298|438.332|13219.966|12160.982|2159.471|1273.245|186.763|1.0234|3.7156|2.7365|0.04|3.1826|13.3725|1.0945|0.2317|0.4904|2.2483|-0.2555|2.4298|360.872|319.48|1.157|5.608||6|1.6042|6.2535||105.77||0.43|106.9|0|106.9|27.4543|6.7844|0.4562|0|20.7786|8.62|170.418|681.064|0.12|173.93||63.901|61.376|46.058|139.024|20.46|18.6461|676.6935|571583.1333|-16.7954
russ2000_0478|FMBI|201904|201903|201903|||||||||||||1.0836||2.8995||3.2086|12.9141|1.0613|0.2444||2.1425||2.4413||||||4|1.616||||||107.0005||||||||||||||||||21.47|19.5666|737.9807|493828.3333|-11.6824
russ2000_0478|FMBI|201905|201903|201903|||||||||||||1.0637||3.0215||3.1156|12.5399|1.0551|0.2329||2.3602||3.0632||||||5|1.4913||||||111.6323||||||||||||||||||19.49|17.7621|724.4452|525023.2333|-25.8089
russ2000_0478|FMBI|201906|201906|201906|3535.345|3119.966||148.347|878.802|15161.66|429.534|14732.126|13188.588|2300.573|1304.756|207.973|0.9703|3.6593|3.0864|0.0394|3.1369|12.6258|1.0256|0.2264|0.6709|2.3937|-1.2487|3.8212|415.379|332.156|1.204|5.8175||4|1.4504|6.7622||108.467||0.43|110.589|-21.19|110.589|25.7198|8.2307|0.4953|21.19|21.4095|9.1037|187.832|705.552|0.14|188.838||66.262|63.205|47.014|150.312|20.47|18.7878|660.8148|587149.5667|-20.6589
russ2000_0478|FMBI|201907|201906|201906|||||||||||||1.0808||3.7428||3.0442|11.5141|1.0167|0.1588||2.2654||2.8229||||||4|1.4453||||||||||||||||||||||||21.63|19.8525|762.5294|680470.1667|-18.8976
russ2000_0478|FMBI|201908|201906|201906|||||||||||||0.7939||3.0095||2.8679|10.8475|0.9287|0.1452||2.5521||3.3034||||||4|1.4905||||||110.4733||||||||||||||||||19.2|17.6222|560.1256|563161.9|-28.6776
russ2000_0478|FMBI|201909|201909|201909|3839.708|3381.405||147.064|876.219|15673.855|619.185|15054.67|13440.927|2339.599|1343.895|220.268|0.8737|1.9815|3.2384|0.0208|2.9239|11.0593|0.9532|0.149|0.6898|2.6694|-0.8657|3.4086|458.303|345.695|1.204|5.5116||4|1.5|6.3374||109.662||0.49|109.97|-12.738|109.97|27.7683|6.2012|0.5132|12.738|24.9537|8.7736|189.025|731.597|0.14|193.738||68.675|72.845|54.545|150.787|19.48|18.0053|616.467|560219.8333|-26.7394
russ2000_0478|FMBI|201910|201909|201909|||||||||||||0.7149||2.6425||3.0348|11.8966|0.9791|0.2394||2.5316||3.5203||||||4|1.4944||||||||||||||||||||||||20.54|18.985|523.0131|498627.6333|-10.5401
russ2000_0478|FMBI|201911|201909|201909|||||||||||||0.8532||3.071||3.1448|12.3276|1.0223|0.25||2.4119||3.146||||||5|1.5042||||||109.9713||||||||||||||||||21.56|19.9278|624.2138|465561.3667|-6.9486
russ2000_0478|FMBI|201912|201912|201912|3610.188|3172.607||141.172|875.262|15479.604|599.135|14880.469|13251.278|2370.793|1380.612|220.343|1.0637|4.9692|4.065|0.0556|3.3999|13.3276|1.0882|0.2661|0.6872|2.3417|0.0628|3.423|437.581|335.62|1.204|5.5299||4|1.5475|6.3783||109.598|2122|0.47|109.972|0|109.972|28.3071|6.0257|0.5065|0|24.8933|8.8967|199.738|751.361|0.14|194.855||90.539|68.513|52.121|148.359|23.06|21.4433|778.1736|550673|16.4059
russ2000_0478|FMBI|202001|201912|201912|||||||||||||1.0239||3.1407||2.8761|10.956|0.9755|0.6096||2.7081||3.1831||||||6|1.68||||||||||||||||||||||||19.94|18.5421|769.2952|573945.6333|-9.446
russ2000_0478|FMBI|202002|201912|201912|||||||||||||0.9887||2.1622||2.6179|9.9725|0.9644|0.6027||2.9752||3.1407||||||4|1.2979||||||109.6701||||||||||||||||||18.15|16.8776|742.9019|497336.0333|-21.5983
russ2000_0478|FMBI|202003|202003|202003|4404.225|3864.477||145.844|935.241|17317.593|708.962|16608.631|14098.95|2435.707|1357.395|233.199|0.0613|0.9049|-0.0166|0.0079|1.9429|7.4011|0.6705|0.4021|1.0304|4.2312|-12.1546|2.8843|539.748|336.28|1.253|4.3406||4|1.6332|4.9154||110.365||0.18|114.213|-22.557|114.213|34.1568|6.2122|0.2173|22.557|24.8663|7.4653|173.286|760.368|0.14|182.937||71.407|26.074|19.606|143.575|13.235|12.4431|46.0902|926533.3667|-35.3128
russ2000_0478|FMBI|202004|202003|202003|||||||||||||0.4383||2.8419||2.0439|9.0382|0.6931|||3.7889||3.2749||||||5|1.4519||||||||||||||||||||||||14.78|13.8957|333.2721|827897.0667|-31.1598
russ2000_0478|FMBI|202005|202003|202003|||||||||||||0.2333||1.2979||1.861|8.2293|0.6291|||4.2912||2.9591||||||5|1.3732||||||114.2591||||||||||||||||||13.05|12.2692|177.4185|585653.5667|-36.0608
russ2000_0478|FMBI|202006|202006|202006|4946.402|4378.163||143.001|940.182|18588.67|391.461|18197.209|15657.656|2425.711|1359.407|232.323|0.1792|-0.5678|1.8658|-0.0039|1.928|8.5255|0.6122||0.9561|4.1948|-12.9016|3.0387|568.239|391.461|231.753|3.3123||4|1.3844|3.4514||113.336||0.16|114.276|0|114.276|43.612|12.6357|0.195|0|24.5705|6.1208|145.336|749.755|0.14|178.225||73.525|25.246|19.064|145.234|13.35|12.6909|136.2853|771019.5667|-34.7826
russ2000_0478|FMBI|202007|202006|202006|||||||||||||-0.2152||-0.7915||1.9519|10.1654|0.5964|||4.6148||2.8452||||||3|1.2503||||||||||||||||||||||||12.135|11.5359|-161.3758|684544.8667|-43.8974
russ2000_0478|FMBI|202008|202006|202006|||||||||||||-0.2292||-1.3195||1.867|9.7231|0.5921|||4.4944||2.3507||||||3|1.2096||||||114.3055||||||||||||||||||12.46|11.8449|-171.8614|548813.7|-35.1042
russ2000_0478|FMBI|202009|202009|202009|5083.62|4470.624||132.267|935.801|18423.972|593.308|17830.664|15771.573|2433.671|1366.986|232.177|-0.3298|-8.0139|-3.0975|-0.045|1.5826|8.2423|0.561||0.7729|5.1948|-1.3432|2.5097|612.996|460.656|231.754|2.5948||3|1.2339|2.1028||113.436||0.21|114.293||114.293|57.3615|8.5683|0.3392||24.1646|4.9317|118.414|739.331|0.14|183.314||75.15|36.313|27.623|142.729|10.78|10.3841|-247.303|656575.3333|-44.6612
russ2000_0478|FMBI|202010|202009|202009|||||||||||||-1.0424||-4.8531||1.8709|12.1422|0.5795|||4.4622||2.3611||||||2|1.0398||||||114.302||||||||||||||||||12.55|12.089|-770.6574|596005.8|-39.7504
russ2000_0478|FMBI|202011|202009|202009|||||||||||||-0.6665||-2.6531||2.3294|15.1176|0.6937|||4.0029||2.2262||||||3|1.0846||||||||||||||||||||||||13.99|13.4762|-492.7925|596553.6|-35.1113
russ2000_0478|FMBI|202012|202012|202012|4746.405|4213.652||128.323|932.764|18148.672|496.912|17651.76|16012.464|2459.506|1388.525|232.144|-0.481|-4.8589|-2.8633|-0.0252|2.2855|14.8333|0.7501||0.6094|3.5176|4.4764|2.687|532.753|355.026|231.754|2.326||2|1.1182|1.4562||113.605|2074|0.33|114.296||114.296|67.2719|9.5518|0.3559||20.0643|4.4493|107.898|720.302|0.14|175.826||98.587|47.348|41.605|148.111|15.92|15.4739|-355.6301|731887.5333|-30.9627
russ2000_0478|FMBI|202101|202012|202012|||||||||||||-0.4184||-1.9735||2.8738|20.875|0.8304|||3.3878||2.8269||||||2|1.0562||||||||||||||||||||||||16.53|16.0668|-301.3865|1012352.5667|-17.8838
russ2000_0478|FMBI|202102|202012|202012|||||||||||||-0.209||-1.9919||2.8707|20.8523|0.8918|||2.8311||2.244||||||3|1.1016||||||114.6669||||||||||||||||||19.78|19.2257|-150.5158|809974.9667|2.434
russ2000_0478|FMBI|202103|202103|202103|4679.434|4205.932||129.514|928.974|18555.276|554.321|18000.955|16611.454|2422.815|1413.517|235.016|0.3024|-0.6293|1.695|-0.004|3.484|25.3068|1.0415||0.5237|2.5559|5.0685|2.8468|473.502|413.112|231.754|2.8687||4|0.4058|2.3027||113.871||0.36|114.196|-14.929|114.196|57.932|8.4417|0.3712|14.929|22.1755|5.4739|133.315|724.283|0.14|186.918||76.685|62.395|45.023|141.115|21.91|21.4357|217.8025|881242.1667|65.5459
russ2000_0478|FMBI|202104|202103|202103|||||||||||||-0.1348||-0.3346||3.3804|20.3396|1.027|||2.6705||2.663||||||6|0.1574||||||114.3349||||||||||||||||||20.97|20.516|-97.6002|678845.4|41.8809
russ2000_0478|FMBI|202105|202103|202103|||||||||||||-0.1606||-0.6694||3.2064|19.2925|1.0193|||2.6756||2.552|||||||0.3455||||||114.3314||||||||||||||||||20.93|20.4769|-116.2972|643493.9333|56.0776
russ2000_0478|FMBI|202106|202106|202106|5215.507|4701.595||125.837|926.176|18921.276|502.687|18418.589|17032.883|2473.648|1444.625|235.482|-0.4622|-4.9661|-0.7313|-0.038|3.175|19.1038|0.9292||0.5124|2.824|13.4119|1.8407|513.912|353.791|231.754|3.6945||7|0.37|3.4867||113.64||0.41|114.177||114.177|48.4907|10.3753|0.4607||23.1525|6.769|165.372|736.616|0.14|190.558||74.664|69.139|51.121|144.288|19.83|19.5373|-334.7457|925100.3|48.5393
russ2000_0478|FMBI|202107|202106|202106|||||||||||||-1.4063||-4.6442||2.746|13.5878|0.8285|17.9817||3.1215||2.43||||||6|0.6156||||||114.2989||||||||||||||||||17.94|17.6752|-1035.9118|786498.5333|47.8978
russ2000_0478|FMBI|202108|202106|202106|||||||||||||-1.3009||-4.1658||2.8895|14.2977|0.8599|18.3191||2.9899||2.4923||||||7|0.7377||||||||||||||||||||||||18.73|18.4535|-958.2865|481929.7667|50.321
russ2000_0478|FMBI|202109|202109|202109|5611.609|5137.845||123.413|923.383|19054.957|470.644|18584.313|17198.402|2492.723|1479.481|235.779|-1.4685|-7.0147|-3.9692|-0.062|2.9496|14.5954|0.81|18.2|0.5089|2.9458|14.2648|2.1309|473.764|346.6|231.754|4.5226||7|0.2017|4.5781||113.776||0.44|114.167||114.167|41.6127|11.9233|0.4589||23.9301|7.841|192.612|743.678|0.14|190.376||73.169|74.322|54.863|145.196|19.01|18.8783|-1081.7293|513028.6|76.3451
russ2000_0478|FMBI|202110|202109|202109|||||||||||||-1.7032||-4.8296||3.0752|13.0584|0.9046|0.2525||2.9091||2.4497||||||8|0.4896||||||114.16||||||||||||||||||19.25|19.1166|-1266.6358|451175|55.9968
russ2000_0478|FMBI|202111|202109|202109|||||||||||||-1.7065||-4.2763||3.2633|13.8571|0.9036|0.2621||2.8383||1.8975||||||7|0.2106||||||||||||||||||||||||19.73|19.5933|-1269.0572|480839.6|41.0293
russ2000_0478|FMBI|202112|202112|202112|5733.299|5266.292||120.555|920.599|19035.514|317.181|18718.333|17190.929|2742.728|||-1.866|-7.0232|-4.9511|-0.0644|3.0339|12.8831|0.943|0.2625|0.5569|2.7344|7.9226|2.3712|467.007|317.181||4.7876||8|0.0578|5.5384||113.925||0.39|114.128||114.128|30.1102|18.0758|0.4158||26.4013|7.9244|199.56|751.107|0.14|183.255||80.767|65.29|48.553|138.776|20.48|20.48|-1401.5466|617013.8|28.6432
russ2000_0478|FMBI|202201|202112|202112|||||||||||||-1.8356||-4.6862||3.3848|13.9625|0.8892|0.1597||2.6962||3.1999||||||8|0.1185||||||||||||||||||||||||20.77|20.77|-1378.721|633968.2667|25.6503
russ2000_0478|FMBI|202202|202112|202112|||||||||||||-1.7748||-5.2528||3.1939|13.175|0.8772|0.161||2.6565|||||||||||||||||||||||||||||||||21.08|21.08|-1333.0698|616935.5|18.2941