russ2000_0254|FIVE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0254|FIVE|Long Name|1|1|Five Below Inc Total Current Assets (Quarterly) (USD)|Five Below Inc Cash and Short Term Investments (Quarterly) (USD)|Five Below Inc Inventories (Quarterly) (USD)|Five Below Inc Net PP&E (Quarterly) (USD)|Five Below Inc Goodwill and Intangibles (Quarterly) (USD)|Five Below Inc Total Liabilities (Quarterly) (USD)|Five Below Inc Total Current Liabilities (Quarterly) (USD)|Five Below Inc Total Long Term Liabilities (Quarterly) (USD)|Five Below Inc Total Deposits (Quarterly) (USD)|Five Below Inc Book Value (Quarterly) (USD)|Five Below Inc Retained Earnings (Quarterly) (USD)|Five Below Inc Treasury Stock (Quarterly) (USD)|Five Below Inc EV to Revenues|Five Below Inc EV to Earnings|Five Below Inc EV to Free Cash Flow|Five Below Inc EV to Assets (Quarterly)|Five Below Inc PS Ratio|Five Below Inc PE Ratio|Five Below Inc Price to Book Value|Five Below Inc PEG Ratio|Five Below Inc Debt to Equity Ratio|Five Below Inc Dividend Yield|Five Below Inc Shareholder Yield (TTM)|Five Below Inc Percent of Shares Outstanding Short|Five Below Inc Total Receivables (Quarterly) (USD)|Five Below Inc Total Payables (Quarterly) (USD)|Five Below Inc Total Capital Stock (Quarterly) (USD)|Five Below Inc Return on Invested Capital|Five Below Inc Quality Ratio Score|Five Below Inc Momentum Score|Five Below Inc Beta (1Y)|Five Below Inc Sustainable Growth Rate (TTM)|Five Below Inc Institutional Investor Ownership Percentage|Five Below Inc Average Diluted Shares Outstanding (Quarterly)|Five Below Inc Total Employees (Annual)|Five Below Inc EPS Diluted (Quarterly) (USD)|Five Below Inc Shares Outstanding|Five Below Inc Repurchase of Capital Stock (Quarterly) (USD)|Five Below Inc Ordinary Shares Number (Quarterly)|Five Below Inc Payout Ratio|Five Below Inc Quick Ratio (Quarterly)|Five Below Inc Normalized Diluted EPS (Quarterly) (USD)|Five Below Inc Stock Buybacks (Quarterly) (USD)|Five Below Inc Effective Tax Rate (TTM)|Five Below Inc Return on Equity|Five Below Inc Net Income (TTM) (USD)|Five Below Inc Revenue (TTM) (USD)|Five Below Inc Dividend Per Share (Quarterly) (USD)|Five Below Inc Revenue (Quarterly) (USD)|Five Below Inc Gross Profit (Quarterly) (USD)|Five Below Inc SG&A Expense (Quarterly) (USD)|Five Below Inc Pre-Tax Income (Quarterly) (USD)|Five Below Inc Net Income (Quarterly) (USD)|Five Below Inc Net Interest Income (Quarterly) (USD)|Five Below Inc Price (USD)|Five Below Inc Total Return Price (USD)|Five Below Inc Enterprise Value (USD)|Five Below Inc 30-Day Average Daily Volume|Five Below Inc 1 Year Price Returns (Daily)
russ2000_0254|FIVE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0254|FIVE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0254|FIVE||5|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7.00232018561|91.3125|7.01860465116|91.3125|7.00232018561|6.98677248677|6.99069767442|6.99735449735|91.2941176471|1.45165945166|91.3125|15.2193877551|91.25|91.2941176471|91.2941176471|91.3125|91.3125|30.7976190476|30.4418604651|91.2666666667|0|91.3513513514|354.375|91.3513513514|39.56|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3513513514|91.3333333333|91.2941176471|91.2666666667|91.2941176471|91.2941176471|0|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|7.01860465116|7.01860465116|7.01860465116|7.01886792453|6.98157894737
russ2000_0254|FIVE||6|6|34|34|34|34|0|34|34|34|0|34|34|0|431|32|430|32|431|378|430|378|34|2079|32|196|4|34|34|32|32|84|86|30|0|37|8|37|75|36|34|34|34|37|36|34|30|34|34|0|37|37|37|37|37|37|430|430|430|424|380
russ2000_0254|FIVE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0254|FIVE|201104|201103|201103||||||||||||||||||||||||||||||||||50.2568||-0.0571||||||0.0199|||||||47.427|14.587|12.926|1.664|0.999|0.003|||||
russ2000_0254|FIVE|201107|201106|201106||||||||||||||||||||||||||||||||||15.854||-0.1||-0.032||||-0.1|0.032||||||61.966|20.011|16.323|3.683|2.212|-0.005|||||
russ2000_0254|FIVE|201110|201109|201109||||||||||||||||||||||||||||||||||15.8845||-0.22||-0.108||||-0.22|0.108||||||61.895|18.373|17.634|0.733|0.44|-0.006|||||
russ2000_0254|FIVE|201201|201112|201112|92.249|41.293|38.79|42.04||72.431|49.942|22.489||-129.759|-133.612||||||||||0.004|||||32.727|192.017|||||||50.2568||0.1613||0.14|53.9649|0|0.8268|0.2473|-1.25|38.7201||16.078|297.113||125.825|51.89|31.757|20.157|12.427|0.024|||||
russ2000_0254|FIVE|201204|201203|201203|86.575|12.027|51.531|44.441||164.402|36.186|128.216||-29.912|-221.95||||||||||-3.3515||||7.4|23.515|0.492|||||||53.9649|2960|-0.0987|||53.9649|0|0.5369|-0.0214||38.5206||13.922|321.515||71.829|23.02|24.985|-1.928|-1.157|0.037|||||
russ2000_0254|FIVE|201207|201206|201206|104.039|17.676|63.631|49.039||107.428|44.435|62.993||46.766|-220.368||4.9556|123.5326|605.1288|10.3805|2.9485||33.8609||0.7431|0|-5.2035|0.7089||28.064|0.54|18.1471|7|||||18.804||-3.41|53.972||53.972|767.5465|0.3978|-3.3594|-74.308|38.4524||12.957|346.369||86.82|28.747|24.012|2.09|1.247|-1.316|27.89|27.89|1593.3041||
russ2000_0254|FIVE|201208|201206|201206|||||||||||||5.1011||739.8854||3.2505||37.1039|||0||1.5422|||||||||||||||||||||||||||||||32.42|32.42|1766.8462|644449.1333|
russ2000_0254|FIVE|201209|201209|201206|||||||||||||6.1497||891.9924||3.9252||45.1825|||0||1.9096|||||||||||||53.972||||||||||||||||||39.15|39.15|2130.0778|396877.7|
russ2000_0254|FIVE|201210|201209|201209|113.845|7.245|84.399|54.086||119.614|55.125|64.489||49.4|-219.639||5.2148|137.0895|756.3843|10.744|3.3237||38.258||0.6984|0|-4.5515|2.6744||40.25|0.54|17.7739|6|||||52.9592||0.01|53.972||53.972|750.8002|0.1314|0.0101|1.049|38.6844||13.246|371.061||86.587|26.931|25.09|1.284|0.729|-0.55|33.15|33.15|1806.2458|391395.8|
russ2000_0254|FIVE|201211|201209|201209|||||||||||||5.477||-699.35||4.4048||40.5882|||0||3.2693|||||||||||||53.9719||||||||||||||||||37.15|37.15|2032.3111|201057.3667|
russ2000_0254|FIVE|201212|201212|201209|||||||||||||4.725||-603.3298||3.7918||34.9397|||0||3.4675|||||||||||||||||||||||||||||||31.98|31.98|1753.2764|253443.4667|
russ2000_0254|FIVE|201301|201212|201212|129.676|56.081|60.831|59.04||118.916|68.784|50.132||70.744|-200.433||5.0916|98.6457|-650.1327|10.4154|4.0906||37.6929|-0.0086|0.4877|0|-4.011|5.542||35.035|0.54|24.8237|7|||-5485.9787||53.9808||0.35|||53.9808|496.6342|0.8153|0.35|0.061|41.2653|1383.133|20.025|418.825||173.589|71.138|38.095|32.648|19.206|-0.545|34.5|34.5|1889.2856|537182.2333|
russ2000_0254|FIVE|201302|201212|201212|||||||||||||4.8539||272.0364||4.0827||29.0415|-0.0093||0||5.9721|||||||||||3750||53.9808||||||||||||||||||38.06|38.06|2032.9282|743156.3|
russ2000_0254|FIVE|201303|201303|201212|||||||||||||5.3063||297.3907||4.4592||31.7197|-0.0089||0||6.4412|||||||||||||53.9813||||||||||||||||||41.57|41.57|2222.4009|468813.5|
russ2000_0254|FIVE|201304|201303|201303|124.604|36.722|75.339|61.611||111.941|59.823|52.118||75.151|-198.863||4.653|85.2948|260.7786|10.3726|3.9153||27.8522|-0.0086|0.4591|0|-4.1201|7.1511|0|28.529|0.54|25.2436|6|||-180.7668||53.3998||0.03|53.983||54.0191|437.1088|0.6138|0.03||41.2093|53.6227|22.752|442.6||95.604|30.213|27.024|2.678|1.57|-0.511|36.5|36.5|1948.7985|494086.8|
russ2000_0254|FIVE|201305|201303|201303|||||||||||||4.5987||126.7912||3.8168||27.1134|-0.0116||0||6.4094|||||||||||||54.0191||||||||||||||||||37.72|37.72|2035.3785|323131.2|
russ2000_0254|FIVE|201306|201306|201303|||||||||||||4.6579||128.423||3.8654||27.462|-0.0112||0||6.4695|||||||||||||54.0261||||||||||||||||||38.2|38.2|2061.575|553420.5|
russ2000_0254|FIVE|201307|201306|201306|121.384|21.088|83.47|65.555||105.569|50.53|55.039||81.971|-194.794||5.0351|82.0312|138.8224|11.1862|4.1781|84.4783|29.6834|-0.0126|0.2379|0|0.8183|7.0011||34.084|0.54|26.541|7||2.6913|39.4622||53.8045||0.07|||54.0398|0|0.4173|0.0731|-0.081|40.7172|39.4622|25.574|472.867||117.087|39.4|32.214|6.529|4.069|-0.391|41.29|41.29|2228.5157|770309.3|43.313
russ2000_0254|FIVE|201308|201306|201306|||||||||||||4.1782||104.9914||4.1426|80.0217|24.1221|||0||9.3633||||||8|2.3628||||||54.0398||||||||||||||||||36.59|36.59|1975.7283|377043.0333|13.356
russ2000_0254|FIVE|201309|201309|201306|||||||||||||5.0445||126.7601||5.0007|97.087|29.1196|||0||9.1749||||||6|2.4048||||||54.0403||||||||||||||||||44.17|44.17|2385.3721|1086114.2333|13.7676
russ2000_0254|FIVE|201310|201309|201309|146.055|5.55|115.484|69.564||127.13|72.171|54.959||89.085|-193.117||5.617|98.8589|141.1475|12.1265|5.568|104.0435|32.4225||0.2189|0|0.1162|10.0575||52.459|0.542|26.0607|6|5|1.9763|36.1975||53.8018||0.03|||54.1616|0|0.0769|0.03|0|40.4736|36.1975|26.522|497.027||110.747|34.234|31.213|2.7|1.677|-0.321|49.18|49.18|2656.114|824568.9667|47.27
russ2000_0254|FIVE|201311|201309|201309|||||||||||||5.8526||299.6999||5.7799|110.75|32.4964|||0||10.0199||||||8|2.3104||||||54.1616||||||||||||||||||53.45|53.45|2908.8875|674038|69.3533
russ2000_0254|FIVE|201312|201312|201309|||||||||||||4.7354||242.4915||4.6713|88.8542|26.2634|||0||12.0285||||||8|1.9454||||||54.1616||||||||||||||||||43.198|43.198|2353.6229|1017731.2|30.9889
russ2000_0254|FIVE|201401|201312|201312|160.899|50.184|89.377|70.381||115.181|79.742|35.439||116.873|-168.291||4.0589|60.8033|207.8495|8.4219|4|63.1897|22.4891||0.1668|0|0.1437|18.2794||40.02|0.542|28.6305|7|7|2.0668|37.045||53.9797||0.45|||54.1907|0|0.6293|0.45|-0.067|38.1385|37.045|32.142|535.402||211.964|84.169|43.828|40.051|24.826|-0.29|36.99|36.99|2017.3876|1184312.9667|-0.9459
russ2000_0254|FIVE|201402|201312|201312|||||||||||||3.635||370.2802||3.6621|66.4483|16.9147|||0||19.1644||||||5|2.0773||||5500||54.1907||||||||||||||||||36.48|36.48|1946.1927|1011843.9333|-3.1658
russ2000_0254|FIVE|201403|201403|201312|||||||||||||3.7891||385.9749||3.8146|74.0517|17.6206|||0||18.7865||||||4|2.1619||||||54.1939||||||||||||||||||38|38|2028.6842|1069134.2333|13.3544
russ2000_0254|FIVE|201404|201403|201403|143.735|17.816|98.576|78.046||99.388|59.83|39.558||123.245|-165.211||3.9946|64.3867|406.906|9.7323|4.0184|67.6034|18.5619||0|0|0.3091|16.5026||35.537|0.543|29.0441|6|6|2.2301|34.5983||54.2935||0.06|||54.2672|0|0.2978|0.0628||37.9412|34.5983|33.652|565.802||126.004|38.935|33.673|4.946|3.08|-0.072|40.03|40.03|2138.6978|1290181.3667|5.3749
russ2000_0254|FIVE|201405|201403|201403|||||||||||||3.429||178.1256||3.4415|59.1475|15.8867|||0||16.6264||||||6|2.098||||||54.2672||||||||||||||||||36.08|36.08|1940.1446|625421.0333|-3.9915
russ2000_0254|FIVE|201406|201406|201403|||||||||||||3.6813||191.2298||3.6924|63.459|17.0448|||0||18.6112||||||3|2.2165||||||54.2674||||||||||||||||||38.71|38.71|2082.8751|1160027.8|2.4616
russ2000_0254|FIVE|201407|201406|201406|159.604|25.55|106.749|82.902||111.362|70.92|40.442||132.718|-156.891||3.4309|51.7564|178.226|8.0372|3.4435|59.1803|15.8956||0|0|0.3386|20.11||48.277|0.543|31.4604|7|4|2.4367|34.8442||54.6696||0.15|||54.3004|0|0.3603|0.15|-0.105|37.8863|34.8442|37.903|601.194||152.479|50.905|37.57|13.325|8.32|-0.01|36.1|36.1|1941.2371|966886.5333|-11.7144
russ2000_0254|FIVE|201408|201406|201406|||||||||||||3.5631||112.7136||3.598|57.8551|16.3329|1.1571||0||20.0269||||||3|2.9234||||||54.3004||||||||||||||||||39.92|39.92|2142.122|618626.9667|5.108
russ2000_0254|FIVE|201409|201409|201406|||||||||||||3.5353||111.835||3.5701|57.4058|16.2071|1.1481||0||19.8283||||||5|2.3781||||||54.3038||||||||||||||||||39.61|39.61|2125.4235|771282.5|-9.4007
russ2000_0254|FIVE|201410|201409|201409|204.296|5.291|167.174|84.206||151.545|111.188|40.357||138.853|-153.58||3.4703|54.6273|109.7777|7.4374|3.5052|56.3623|15.9125|1.1272|0|0|0.1722|21.3569||83.394|0.544|30.8992|6|4|2.1849|32.9051||54.6629||0.06|||54.3715|0|0.0476|0.06|0|38.0259|32.9051|39.537|628.426||137.979|41.623|36.143|5.474|3.311|-0.006|38.89|38.89|2086.3248|733581.5|-20.1437
russ2000_0254|FIVE|201411|201409|201409|||||||||||||4.0035||158.1939||4.0141|64.4028|18.1574|1.2881||0||22.1544||||||3|2.3089||||||54.3715||||||||||||||||||46.37|46.37|2515.9155|884708.2|-13.5049
russ2000_0254|FIVE|201412|201412|201409|||||||||||||3.5028||138.4086||3.5129|56.3611|15.8912|1.1272||0||21.5658||||||4|2.9712||||||54.3751||||||||||||||||||40.58|40.58|2201.2506|1463332.6333|-6.1083
russ2000_0254|FIVE|201501|201412|201412|198.957|63.186|115.652|86.998||119.851|79.401|40.45||174.269|-120.267||2.9698|36.4421|117.3478|5.9503|2.9797|47.8056|13.4789|0.9561|0|0|0.2052|19.1129||53.664|0.544|34.0375|7|5|3.2829|35.0051||54.6776|6700|0.61|54.4202||54.4202|0|0.7958|0.61|-0.074|37.3537|35.0051|48.024|680.218||263.756|106.328|53.389|52.914|33.313|-0.037|34.42|34.42|1866.2999|1400583.0667|-8.2378
russ2000_0254|FIVE|201502|201412|201412|||||||||||||2.4744||57.8246||2.5747|36.4659|10.021|0.705||0||17.3658||||||4|2.2661||||||||||||||||||||||||32.09|32.09|1683.1582|816967.2667|-10.5879
russ2000_0254|FIVE|201503|201503|201412|||||||||||||2.7529||64.3321||2.8539|40.4205|11.1079|0.7815||0||17.6035||||||4|1.618||||||54.4213||||||||||||||||||35.57|35.57|1872.5796|1452430.6|-16.2665
russ2000_0254|FIVE|201504|201503|201503|204.594|52.391|119.82|98.134||121.284|77.452|43.832||181.737|-115.989||2.6957|36.2551|62.9956|5.8892|2.7937|39.5682|10.8847|0.765|0|0|0.2026|20.653||42.399|0.545|32.7787|6|4|1.6076|32.7787||54.7171||0.08|54.4762||54.4784|0|0.6764|0.08||37.476|32.7787|49.222|707.941||153.727|47.161|40.14|7.012|4.278|-0.009|34.82|34.82|1833.6753|1336790.5|-11.1961
russ2000_0254|FIVE|201505|201503|201503|||||||||||||2.5747||57.1953||2.6586|38.2444|10.3179|0.8045||0||21.0187||||||4|1.8178||||||54.4784||||||||||||||||||34.42|34.42|1822.7555|767098.2|-5.4396
russ2000_0254|FIVE|201506|201506|201503|||||||||||||2.968||65.9308||3.0533|43.9222|11.8498|0.9239||0||18.1264||||||5|0.8774||||||54.4786||||||||||||||||||39.53|39.53|2101.1481|1240117.0333|-0.9521
russ2000_0254|FIVE|201507|201506|201506|224.764|60.916|123.847|113.196||146.864|99.442|47.422||192.437|-108.928||2.7225|40.6086|60.4776|5.7404|2.8069|40.3778|10.8935|0.8493|0|0|-0.0077|18.0163||67.04|0.545|29.2452|7|6|0.5338|29.2452||54.7861||0.13|||54.5262|0|0.6126|0.13|-0.081|37.4096|29.2452|47.963|737.653||182.191|59.826|48.269|11.23|7.061|-0.002|36.34|36.34|1927.3613|780914.7667|3.0337
russ2000_0254|FIVE|201508|201506|201506|||||||||||||2.5023||56.7226||2.5937|39.7386|9.9086|1.4431||0||19.1949||||||6|-0.2292||||||54.5262||||||||||||||||||34.97|34.97|1845.8652|744802.2|-11.9809
russ2000_0254|FIVE|201509|201509|201506|||||||||||||2.3538||53.355||2.4446|37.4545|9.3391|1.3602||0||18.6578||||||6|0.0446||||||54.5265||||||||||||||||||32.96|32.96|1736.2774|1397033.6333|-19.6881
russ2000_0254|FIVE|201510|201509|201509|275.839|18.083|213.635|119.974||197.898|151.048|46.85||199.487|-104.591||2.4639|37.8672|55.8516|4.6682|2.5551|39.1477|9.7613|1.4217|0|0|-0.0083|18.0044||110.374|0.545|27.6218|6|5|0.1496|27.6218||54.8333||0.08|54.5474||54.5474|0|0.1197|0.08|0|37.335|27.6218|48.989|769.359||169.685|52.765|45.768|7.02|4.337|0.023|34.45|34.45|1817.5219|794138.1333|-10.0992
russ2000_0254|FIVE|201511|201509|201509|||||||||||||2.051||140.1273||2.0824|32.5111|8.0008|1.3004||0||18.8679||||||5|-0.0969||||||||||||||||||||||||29.26|29.26|1577.9739|968069.7667|-35.6499
russ2000_0254|FIVE|201512|201512|201509|||||||||||||2.2708||155.1444||2.303|35.9556|8.8485|1.4382||0||22.4468||||||3|-0.3048||||||54.5477||||||||||||||||||32.36|32.36|1747.0806|1883183.3333|-18.4681
russ2000_0254|FIVE|201601|201512|201512|264.745|99.416|148.37|119.784||148.813|102.196|46.617||244.481|-62.587||2.4133|31.6195|164.8807|4.6373|2.446|38.1889|9.3981|1.5276|0|0|-0.0093|23.6774||70.167|0.546|29.0605|7|4|-0.849|29.0605||54.7373|7600|0.77|54.5906||54.5906|0|0.9728|0.77|-0.097|37.7482|29.0605|57.68|831.954||326.351|132.182|64.816|67.394|42.004|0.028|34.37|34.37|1856.7214|1875422.7|-0.0872
russ2000_0254|FIVE|201602|201512|201512|||||||||||||2.3884||57.0103||2.5161|36.0566|8.5342|1.7628||0||21.1655||||||8|-0.7926||||||||||||||||||||||||38.22|38.22|1987.0367|1102719.2333|20
russ2000_0254|FIVE|201603|201603|201512|||||||||||||2.5833||61.6627||2.7116|38.8585|9.1975|1.8997||0||16.6103||||||9|-0.3324||||||54.5911||||||||||||||||||41.19|41.19|2149.1914|1077586.2|16.8842
russ2000_0254|FIVE|201604|201603|201603|263.956|81.625|156.3|123.765||142.402|93.035|49.367||254.317|-55.829||2.6512|36.5759|63.2842|5.5465|2.7735|39.7453|9.4286|1.9431|0|0|-0.0078|16.8003||58.586|0.547|28.0477|7|9|-0.3064|28.0477||54.9649||0.12|54.7249||54.7249|0|0.8774|0.12||37.6386|28.0477|60.16|870.942||192.715|60.267|49.515|10.826|6.758|0.074|42.13|42.13|2205.7059|1066221.4667|16.8979
russ2000_0254|FIVE|201605|201603|201603|||||||||||||2.5365||77.8147||2.6353|38.0545|9.0076|1.7125||0||16.1284||||||9|-0.2998||||||||||||||||||||||||41.86|41.86|2209.1593|821575.3|25.8947
russ2000_0254|FIVE|201606|201606|201603|||||||||||||2.7464||84.2532||2.8456|41.0909|9.7263|1.8491||0||14.7132||||||9|-0.115||||||54.7251||||||||||||||||||45.2|45.2|2391.9495|979927.4667|11.0838
russ2000_0254|FIVE|201607|201606|201606|278.935|96.042|154.809|132.5||151.371|100.105|51.266||269.697|-45.982||3.1655|42.9351|97.1105|6.4184|3.2655|47.1545|11.1616|2.122|0|0|-0.0068|13.1019||60.235|0.548|27.1221|8|8|0.0828|27.1221||55.0778||0.18|54.8644||54.8644|0|0.9594|0.18|-0.093|37.6939|27.1221|62.946|908.881||220.13|73.35|57.636|15.787|9.847|0.073|51.87|51.87|2756.9659|730205.6333|37.7689
russ2000_0254|FIVE|201608|201606|201606|||||||||||||2.5993||72.6455||2.7069|38.9652|9.1157|1.27||0||13.2751||||||9|0.278||||||54.8696||||||||||||||||||44.81|44.81|2362.4318|839679.0667|16.3896
russ2000_0254|FIVE|201609|201609|201606|||||||||||||2.4371||68.1139||2.5444|36.6261|8.5693|1.1937||0||15.2744||||||7|0.0087||||||||||||||||||||||||42.12|42.12|2215.0656|1299862.6667|22.763
russ2000_0254|FIVE|201610|201609|201609|330.613|63.449|228.175|135.939||198.758|145.538|53.22||278.151|-40.535||2.157|31.2057|60.2851|4.1914|2.2641|32.5913|7.6253|1.0622|0|0|-0.0092|18.87||104.81|0.549|25.7019|7|7|0.2089|25.7019||55.1707||0.1|54.8793||54.8793|0|0.436|0.1|0|37.6293|25.7019|64.056|938.671||199.475|64.003|55.372|8.695|5.447|0.064|37.48|37.48|1960.4706|1122645.9667|8.2924
russ2000_0254|FIVE|201611|201609|201609|||||||||||||2.2646||49.9867||2.3368|34.094|7.8703|1.1365||0||14.8074||||||7|0.2141||||||||||||||||||||||||39.89|39.89|2125.6863|1172832.8|37.6942
russ2000_0254|FIVE|201612|201612|201609|||||||||||||2.1402||47.2411||2.212|32.2735|7.4506|1.0758||0||18.7025||||||9|0.507||||||54.8829||||||||||||||||||37.76|37.76|2008.9293|1324152.7333|16.8678
russ2000_0254|FIVE|201701|201612|201612|339.789|153.879|154.448|138.376||169.131|116.563|52.568||331.405|9.253||2.0333|28.3141|32.8991|4.0638|2.1951|30.6538|6.6021|1.3539|0|0|-0.0095|16.9773||75.117|0.549|26.0658|8|7|1.6733|26.0658||55.2139|9500|0.9|54.905||54.905|0|1.3201|0.9|-0.115|37.1264|26.0658|71.84|1000.41||388.09|159.417|80.552|78.953|49.788|0.088|39.85|39.85|2034.0852|1470225.4667|13.1138
russ2000_0254|FIVE|201702|201612|201612|||||||||||||1.9619||31.7447||2.1235|29.6538|6.3867|1.3097||0||15.9718||||||4|1.728||||||||||||||||||||||||38.55|38.55|1962.7088|1058975.6667|-0.4648
russ2000_0254|FIVE|201703|201703|201612|||||||||||||2.2171||35.874||2.3785|33.2154|7.1571|1.467||0||17.3311||||||3|1.3517||||||54.9304||||||||||||||||||43.18|43.18|2218.0157|1312875.5333|4.9332
russ2000_0254|FIVE|201704|201703|201703|389.585|179.012|180.002|148.561||212.743|154.98|57.763||344.186|17.644||2.5104|34.4031|40.6193|4.5386|2.6644|37.2077|8.0424|1.6433|0|0|-0.0077|19.3201||105.64|0.551|24.8597|7|4|1.2548|24.8597||55.3047||0.15|55.1041||55.1041|0|1.1551|0.15||36.9471|24.8597|73.473|1040.576||232.881|73.786|61.004|13.091|8.391|0.309|48.37|48.37|2511.4096|1464033.9333|17.4314
russ2000_0254|FIVE|201705|201703|201703|||||||||||||2.5933||26.7905||2.7697|39.2632|8.3604|1.8778||0||14.0096||||||6|1.281||||||||||||||||||||||||52.22|52.22|2698.5241|1001574.2|25.3481
russ2000_0254|FIVE|201706|201706|201703|||||||||||||2.3589||24.3687||2.5348|35.9323|7.6517|1.7185||0||12.7229||||||7|1.7332||||||55.1078||||||||||||||||||47.79|47.79|2454.5898|1353505.4667|6.3891
russ2000_0254|FIVE|201707|201706|201706|390.571|167.48|184.517|159.717||195.064|133.473|61.591||366.515|34.448||2.3303|31.0718|24.0733|4.4501|2.5061|35.5263|7.5652|1.6991|0|0|-0.0094|14.1952||80.151|0.552|25.2932|8|5|1.1923|25.2932||55.5193||0.3|55.1973||55.1973|0|1.2548|0.3|-0.135|36.818|25.2932|80.43|1103.766||283.32|98.506|72.205|26.56|16.804|0.259|47.25|47.25|2424.8316|1130309|-8.9069
russ2000_0254|FIVE|201708|201706|201706|||||||||||||2.3123||37.0088||2.4686|33.9793|7.4204|1.3025||0||13.2798||||||3|0.7589||||||55.1996||||||||||||||||||49.27|49.27|2552.2043|867670.8667|9.9531
russ2000_0254|FIVE|201709|201709|201706|||||||||||||2.5663||41.0751||2.7231|37.4828|8.1855|1.4368||0||12.3639||||||5|0.5863||||||||||||||||||||||||54.35|54.35|2832.6183|947749.4333|29.0361
russ2000_0254|FIVE|201710|201709|201709|430.065|111.595|271.685|177.903||262.005|194.166|67.839||381.311|44.327||2.6388|34.6461|42.2357|4.5703|2.7958|38.4828|8.4039|1.4752|0|0|-0.0082|12.7501||124.242|0.552|24.9364|7|8|-1.2348|24.9364||55.608||0.18|55.235||55.235|0|0.5747|0.18|0|36.5523|24.9364|84.862|1161.466||257.175|83.631|68.818|15.147|9.879|0.334|55.8|55.8|2912.6577|724191.2333|48.8794
russ2000_0254|FIVE|201711|201709|201709|||||||||||||2.8163||48.1588||2.9217|40.0261|8.871|1.3008||0||13.7354||||||9|-0.7965||||||55.2351||||||||||||||||||61.24|61.24|3270.9964|771725.1667|53.5222
russ2000_0254|FIVE|201712|201712|201709|||||||||||||3.1301||53.5262||3.2365|44.3399|9.827|1.441||0||11.4486||||||9|-0.8528||||||||||||||||||||||||67.84|67.84|3635.5542|1191405.4667|79.661
russ2000_0254|FIVE|201801|201712|201712|479.362|244.627|187.037|180.349||237.15|164.46|72.69||458.558|111.704||2.6144|32.6184|33.5568|4.8034|2.8218|35.288|7.8211|0.8495|0|0|-0.007|10.6386||98.308|0.554|27.219|8|9|-1.2696|27.219||55.7655||1.21|||55.4381|0|1.4875|1.21|-0.116|35.5042|27.219|102.451|1278.208||504.832|207.49|103.995|104.051|67.377|0.556|64.93|64.93|3341.788|1055524|62.936
russ2000_0254|FIVE|201802|201712|201712|||||||||||||2.708||34.758||2.9052|36.3315|8.0819|0.8746||0||9.8335||||||9|-0.1914||||12100||55.4381||||||||||||||||||66.85|66.85|3461.41|946767.9667|73.4112
russ2000_0254|FIVE|201803|201803|201712|||||||||||||2.8801||36.967||3.0756|38.462|8.5617|0.9259||0||13.3154|||||||-0.3074||||||55.4758||||||||||||||||||70.77|70.77|3681.3954|1227856.9333|63.8953
russ2000_0254|FIVE|201804|201803|201803|529.125|274.203|215.376|195.885||257.122|180.663|76.459||477.918|133.994||2.9698|31.5284|38.1183|4.9698|3.1573|39.4837|8.8117|0.9505|0|0|-0.0064|11.264||123.227|0.555|28.5592|7|9|-0.212|28.5592||56.0019||0.39|55.6184||55.6184|0|1.5178|0.39||32.4578|28.5592|115.864|1341.649||296.322|97.238|72.532|25.785|21.804|1.079|72.65|72.65|3796.0498|1823266.8667|50.1964
russ2000_0254|FIVE|201805|201803|201803|||||||||||||2.7788||41.8144||2.9888|34.5962|8.3747|0.6135||0||10.6404||||||9|-0.269||||||55.62||||||||||||||||||71.96|71.96|3728.2122|1386255.4667|37.8016
russ2000_0254|FIVE|201806|201806|201803|||||||||||||3.9723||59.773||4.1837|48.4279|11.7251|0.8588||0||9.593||||||8|-0.6008||||||55.6301||||||||||||||||||100.73|100.73|5329.417|1679538.0667|110.7763
russ2000_0254|FIVE|201807|201806|201806|550.374|264.697|228.109|214.923||264.379|184.74|79.639||507.958|159.057||3.8989|41.4131|58.6686|6.6555|4.1102|47.5769|11.519|0.8437|0|0|-0.0053|6.8003||104.298|0.557|28.3094|8|10|-0.6967|28.3094||56.192||0.45||0|55.7233|0|1.4328|0.45|-0.168|29.6307|28.3094|124.123|1406.063||347.734|121.752|91.33|31.405|25.063|0.983|98.96|98.96|5230.9517|1014463.5333|109.4392
russ2000_0254|FIVE|201808|201806|201806|||||||||||||4.3479||63.4828||4.5499|51.3274|12.5563|0.9542||0||5.4214||||||10|-0.5042||||||55.7233||||||||||||||||||114.46|114.46|6113.3919|707323.1667|132.3118
russ2000_0254|FIVE|201809|201809|201806|||||||||||||4.911||71.7043||5.1143|57.6951|14.115|1.0725||0||4.2876||||||10|-0.5986||||||55.7269||||||||||||||||||128.66|128.66|6905.126|1084087.4|136.7249
russ2000_0254|FIVE|201810|201809|201809|599.132|188.291|339.898|245.631||324.665|239.425|85.24||525.071|172.573||4.257|48.1727|62.1561|7.2429|4.4584|50.296|12.3048|0.935|0|0|-0.0045|5.4295||156.267|0.557|27.1735|7|10|0.882|27.1735||56.2283||0.24||0|55.761|0|0.7864|0.24|0|28.163|27.1735|127.76|1461.711||312.823|102.09|86.542|16.606|13.516|1.058|112.16|112.16|5985.6321|859592.4667|101.0036
russ2000_0254|FIVE|201811|201809|201809|||||||||||||3.8687||109.4448||4.018|45.7598|11.1284|0.9212||0||6.477||||||10|0.6496||||||55.761||||||||||||||||||104.79|104.79|5654.9042|928869.2|69.5631
russ2000_0254|FIVE|201812|201812|201809|||||||||||||3.6474||103.1832||3.7956|43.2271|10.5122|0.8702||0||5.7584||||||10|0.6946||||||55.7598||||||||||||||||||98.99|98.99|5331.3716|1278422.0333|45.5093
russ2000_0254|FIVE|201901|201812|201812|642.257|337.16|243.636|301.297||337.17|253.105|84.065||615.094|261.835||4.6857|43.8504|132.5583|6.8909|4.8393|55.1135|13.4028|1.1095|0|0|0.0235|6.1789||124.318|0.557|28.9494|8|10|1.2968|28.9494||56.3275||1.59||-1.987|55.759|0|1.3321|1.59|1.79|21.9815|28.9494|149.645|1559.563||602.684|244.005|127.497|118.011|89.262|1.503|126.21|126.21|6849.1534|1085989.4667|87.6171
russ2000_0254|FIVE|201902|201812|201812|||||||||||||4.2447||94.0152||4.4952|46.7303|11.3105|1.036||0||5.5318||||||10|1.1675||||13900||55.759||||||||||||||||||124.77|124.77|6619.8904|813156|85.2011
russ2000_0254|FIVE|201903|201903|201812|||||||||||||4.2293||93.674||4.4764|46.5356|11.2715|1.0316||0||4.522||||||10|1.2545||||||55.799||||||||||||||||||124.25|124.25|6595.8658|1033306.9|69.4164
russ2000_0254|FIVE|201904|201903|201903|605.774|288.653|268.437|978.376||956.277|320.875|635.402||635.999|287.497||5.0743|51.4655|112.3897|4.9615|5.3141|55.2434|13.414|1.2247|0|0|0.0198|4.7284||131.723|0.559|27.788|7|10|1.3281|27.788||56.2686||0.46|55.938|0|55.9559|0|0.8996|0.46|0|20.1246|27.788|153.503|1628.003||364.762|119.985|95.516|26.156|25.662|1.687|147.5|147.5|7913.695|1316917.2333|100.4621
russ2000_0254|FIVE|201905|201903|201903|||||||||||||4.3411||371.1432||4.5425|47.9781|11.566|1.512||0||5.5749||||||10|1.6027||||||55.9559||||||||||||||||||131.46|131.46|7067.3096|950029.3333|84.0919
russ2000_0254|FIVE|201906|201906|201903|||||||||||||3.8933||332.8556||4.0919|43.219|10.4197|1.3621||0||6.1935||||||10|1.2047||||||55.9609||||||||||||||||||118.42|118.42|6338.2368|1144057.6|19.8947
russ2000_0254|FIVE|201907|201906|201906|605.103|269.125|272.689|1046.518||1007.482|305.861|701.621||651.936|316.328||3.8029|40.0839|325.1265|3.7989|4.001|42.2591|10.1882|1.3318|0|0|0.1289|4.0468||109.26|0.558|26.7827|8|9|1.2514|26.7827||56.2941||0.51||-6.878|55.8516|0|0.8799|0.51|6.683|20.696|26.7827|157.271|1697.669||417.4|146.171|110.142|37.541|28.831|1.512|115.79|115.79|6191.0596|1068450.3333|19.3958
russ2000_0254|FIVE|201908|201906|201906|||||||||||||3.6301||316.8344||3.8177|41.1286|9.8658|1.6091||0||4.9822||||||9|1.0883||||||55.6673||||||||||||||||||115.16|115.16|6162.7453|999580.5333|0.4974
russ2000_0254|FIVE|201909|201909|201906|||||||||||||4.04||352.6048||4.2447|45.7286|10.933|1.789||0||4.8258||||||8|1.0856||||||||||||||||||||||||128.04|128.04|6858.5161|1041681.5667|2.1053
russ2000_0254|FIVE|201910|201909|201909|625.97|131.568|419.34|1194.479||1188.36|397.803|790.557||645.391|326.517||4.0045|44.3861|349.5139|3.7262|4.2089|45.3429|10.8408|1.7739|0|0|0.5525|5.0842||188.892|0.556|25.0438|7|6|0.9304|25.0438||56.0197||0.18||-30.007|55.6719|0|0.3307|0.18|30.007|21.1134|25.0438|153.944|1762.284||377.438|118.682|105.997|13.438|10.189|0.753|126.96|126.96|6798.3954|618569.9333|13.5092
russ2000_0254|FIVE|201911|201909|201909|||||||||||||3.8176||-1838.7596||3.9311|44.9672|10.6282|2.2976||0||5.1878||||||7|0.9168||||||55.6719||||||||||||||||||123.21|123.21|6727.7668|742632.4667|17.9043
russ2000_0254|FIVE|201912|201912|201909|||||||||||||3.9646||-1864.8602||4.0795|46.6642|11.0295|2.3296||0||6.1398||||||8|1.3212||||||55.673||||||||||||||||||127.86|127.86|6986.7818|1237086.8333|24.9609
russ2000_0254|FIVE|202001|201912|201912|665.713|261.719|324.028|1282.074||1198.883|351.345|847.538||759.778|436.891||3.6361|34.5123|-239.1|3.0845|3.7477|42.8686|10.1324|2.1531|0|0|0.5783|7.2378||139.747|0.557|26.4579|8|7|0.8865|26.4579||56.0385||1.97||0|55.7121|0|0.7449|1.97|-0.24|20.9926|26.4579|175.056|1846.73||687.13|289.128|145.027|144.434|110.374|0.333|117.46|117.46|6407.7826|1735522.4667|-6.6815
russ2000_0254|FIVE|202002|201912|201912|||||||||||||3.0917||-203.4023||3.2591|34.3526|7.8592|1.8437||0||9.5057||||||4|1.1523||||16600||55.7121||||||||||||||||||107.18|107.18|5709.5039|1656550.7|-12.1259
russ2000_0254|FIVE|202003|202003|201912|||||||||||||2.2101||-146.8262||2.3752|25.0353|5.7163|1.3584||0||8.7763||||||4|1.4914||||||55.603||||||||||||||||||70.38|70.38|3651.6201|1914859.3|-33.3703
russ2000_0254|FIVE|202004|202003|202003|573.03|138.98|367.516|1342.941||1242.96|363.787|879.173||689.765|386.309||2.9034|49.4477|-180.6803|2.528|3.0012|51.52|7.2851|1.6471|0|0|0.9774|9.6821||146.53|0.558|14.6048|6|4|1.6827|14.6048||55.723||-0.91|55.7343|-12.663|55.7354|0|0.382|-0.91|12.663|19.8995|14.6048|98.812|1682.867||200.899|20.461|92.657|-72.053|-50.582|0.143|90.03|90.03|4756.04|1756118|-38.4111
russ2000_0254|FIVE|202005|202003|202003|||||||||||||3.3651||-60.7768||3.4653|59.4857|8.4116|||0||9.4571||||||4|1.8054||||||55.7354||||||||||||||||||100.27|100.27|5449.6086|995771.4667|-20.8124
russ2000_0254|FIVE|202006|202006|202003|||||||||||||3.4148||-64.9287||3.5139|60.32|8.5328|||0||9.2734||||||5|2.0452||||||55.756||||||||||||||||||106.91|106.91|5821.894|1301252.9667|-10.8597
russ2000_0254|FIVE|202007|202006|202006|570.526|202.008|294.057|1416.93||1276.292|366.193|910.099||723.955|415.89||3.6076|58.962|-67.1486|2.9348|3.7076|63.6457|9.0032||0|0|0.695|9.79||122.147|0.559|14.3427|7|5|1.9691|14.3427||55.9668||0.53||0|55.8371|0|0.5516|0.53|-0.229|15.9538|14.3427|99.562|1691.577||426.11|139.839|106.697|32.642|29.581|-0.5|110.48|110.48|6020.9429|809387.7667|-3.8086
russ2000_0254|FIVE|202008|202006|202006|||||||||||||3.5314||-534.2543||3.6573|62.4859|8.5303|||0||9.3526||||||5|1.9093||||||55.8371||||||||||||||||||112.34|112.34|6070.7318|772370.9667|-3.9597
russ2000_0254|FIVE|202009|202009|202006|||||||||||||4.0909||-594.8434||4.2175|72.0565|9.8377|||0||9.026||||||5|1.6341||||||55.8416||||||||||||||||||124.66|124.66|6759.2059|1017368.8667|-0.3905
russ2000_0254|FIVE|202010|202009|202009|712.278|213.794|430.2|1450.953||1425.954|496.844|929.11||749.542|436.315||4.3074|65.8979|-646.8862|3.3259|4.4344|75.7627|10.3437|||0|0.1637|8.8479||238.678|0.559|15.3846|6|6|1.5678|15.3846||56.0993||0.36|55.8666||55.8666||0.4303|0.36||14.6285|15.3846|109.798|1790.753||476.614|151.1|126.851|23.589|20.425|-0.66|135.25|135.25|7350.5684|627701.9|5.6238
russ2000_0254|FIVE|202011|202009|202009|||||||||||||4.8126||84.7757||4.94|81.0718|11.7831|||||8.1261||||||7|1.5923||||||||||||||||||||||||157.49|157.49|8584.6368|592162.9|27.8528
russ2000_0254|FIVE|202012|202012|202009|||||||||||||5.0461||91.5701||5.1734|84.9026|12.341|||||7.5439||||||8|1.615||||||55.8717||||||||||||||||||169.79|169.79|9272.6619|831930.9667|31.9939
russ2000_0254|FIVE|202101|202012|202012|755.413|409.711|281.267|1541.213||1432.884|435.67|997.214||881.886|560.252||5.6448|76.3595|99.8242|4.0694|5.5837|94.7436|13.7715||||0.124|6.3218||140.647|0.559|16.2107|7|8|1.5781|16.2107||56.2279|19000|2.2|55.9352||55.9352||0.9404|2.2|-0.248|19.4072|16.2107|123.361|1962.137||858.514|340.93|171.322|168.889|123.937|-0.719|184.75|184.75|10108.5026|848709.1667|55.5789
russ2000_0254|FIVE|202102|202012|202012|||||||||||||5.2136||61.7077||5.316|87.2523|12.0644|||||5.8031||||||8|1.5016||||||||||||||||||||||||190.21|190.21|10229.7234|666685.1333|64.4704
russ2000_0254|FIVE|202103|202103|202012|||||||||||||5.2245||61.8378||5.5912|87.3853|12.0889|||||6.5208||||||8|0.8066||||||55.9632||||||||||||||||||190.5|190.5|10251.2786|879884.8333|171.6926
russ2000_0254|FIVE|202104|202103|202103|767.592|383.459|326.71|1648.658||1513.086|465.593|1047.493||930.642|609.848||5.5013|48.699|65.1138|4.4547|5.783|91.789|12.7047||||-0.0042|5.7675||177.223|0.56|28.1125|7|8|0.1683|28.1125||56.2745||0.88|55.9924||55.9941||0.8236|0.88||22.3364|28.1125|223.539|2359.061||597.823|200.869|137.182|62.71|49.596|-0.977|200.1|200.1|10794.3682|788846.1|140.368
russ2000_0254|FIVE|202105|202103|202103|||||||||||||4.1498||37.4568||4.4377|45.7632|10.9312|0.3607||||5.5799|||||||0.2609||||||55.9941||||||||||||||||||181.68|181.68|9789.5491|629985.0667|82.5213
russ2000_0254|FIVE|202106|202106|202103|||||||||||||4.5055||40.6678||4.7307|49.539|11.8329|0.3905||||3.8828||||||7|0.2474||||||55.9934||||||||||||||||||196.67|196.67|10628.763|592770.8333|83.615
russ2000_0254|FIVE|202107|202106|202106|839.34|413.124|347.302|1763.569||1620.474|501.85|1118.624||1002.46|674.689||4.3659|40.4898|39.408|3.995|4.5365|48.0579|11.4792|0.3788|||-0.0063|3.7321||168.635|0.56|30.1737|8|7|0.3188|30.1737||56.2995||1.15|56.0223||56.0223||0.8232|1.15|-0.443|23.9464|30.1737|258.799|2579.505||646.554|230.319|144.151|85.097|64.841|-1.071|190.79|190.79|10299.5218|421871.6333|70.9588
russ2000_0254|FIVE|202108|202106|202106|||||||||||||4.4617||52.5141||4.8928|46.3638|11.8928|0.291||||3.6553||||||8|0.5131||||||||||||||||||||||||236.21|236.21|12819.9035|481740.9333|94.4358
russ2000_0254|FIVE|202109|202109|202106|||||||||||||3.9||45.9032||3.8539|40.7298|10.4476|0.2556||||3.7219||||||8|1.717||||||56.0218||||||||||||||||||186|186|10006.9308|903196.7667|45.6791
russ2000_0254|FIVE|202110|202109|202109|933.916|311.316|521.107|1879.951||1790.203|613.602|1176.601||1033.249|698.866||4.0512|40.9161|47.6823|3.8048|4.2273|42.2462|10.8365|0.2652|||-0.0063|3.4073||254.628|0.56|28.5519|7|7|2.0766|28.5519||56.3406||0.43|56.0258||56.0258||0.5074|0.43||24.6671|28.5519|262.551|2710.536||607.645|202.362|159.913|31.825|24.177|-10.624|192.26|192.26|10357.6273|669032.8|46.3914
russ2000_0254|FIVE|202111|202109|202109|||||||||||||4.0902||105.3947||4.2515|43.6567|11.0311|0.3141||||2.7432||||||7|2.1123||||||||||||||||||||||||209.89|209.89|11447.9392|461699.7333|30.0767
russ2000_0254|FIVE|202112|202112|202109|||||||||||||3.9461||101.6816||4.09|42.1609|10.6531|0.3034||||3.2797||||||7|1.9066||||||56.0254||||||||||||||||||206.18|206.18|11240.001|635503.4667|18.67
russ2000_0254|FIVE|202201|202112|202112|||||||||||||3.246||83.6423||3.3765|34.8927|8.8166|0.2511||||3.8664||||||7|2.3768||||||||||||||||||||||||155.66|155.66|8409.5978|783429.9333|-12.9224
russ2000_0254|FIVE|202202|202112|202112|||||||||||||3.3677||86.7793||3.4988|36.1567|9.136|0.2602|||||||||||||||||||||||||||||||||||168.49|168.49|9128.4036|841676.3|-10.5679