russ2000_0288|FFIN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0288|FFIN|Long Name|1|1|First Financial Bankshares Inc Total Current Assets (Quarterly) (USD)|First Financial Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Financial Bankshares Inc Inventories (Quarterly) (USD)|First Financial Bankshares Inc Net PP&E (Quarterly) (USD)|First Financial Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Financial Bankshares Inc Total Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Current Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Financial Bankshares Inc Total Deposits (Quarterly) (USD)|First Financial Bankshares Inc Book Value (Quarterly) (USD)|First Financial Bankshares Inc Retained Earnings (Quarterly) (USD)|First Financial Bankshares Inc Treasury Stock (Quarterly) (USD)|First Financial Bankshares Inc EV to Revenues|First Financial Bankshares Inc EV to Earnings|First Financial Bankshares Inc EV to Free Cash Flow|First Financial Bankshares Inc EV to Assets (Quarterly)|First Financial Bankshares Inc PS Ratio|First Financial Bankshares Inc PE Ratio|First Financial Bankshares Inc Price to Book Value|First Financial Bankshares Inc PEG Ratio|First Financial Bankshares Inc Debt to Equity Ratio|First Financial Bankshares Inc Dividend Yield|First Financial Bankshares Inc Shareholder Yield (TTM)|First Financial Bankshares Inc Percent of Shares Outstanding Short|First Financial Bankshares Inc Total Receivables (Quarterly) (USD)|First Financial Bankshares Inc Total Payables (Quarterly) (USD)|First Financial Bankshares Inc Total Capital Stock (Quarterly) (USD)|First Financial Bankshares Inc Return on Invested Capital|First Financial Bankshares Inc Quality Ratio Score|First Financial Bankshares Inc Momentum Score|First Financial Bankshares Inc Beta (1Y)|First Financial Bankshares Inc Sustainable Growth Rate (TTM)|First Financial Bankshares Inc Institutional Investor Ownership Percentage|First Financial Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|First Financial Bankshares Inc Total Employees (Annual)|First Financial Bankshares Inc EPS Diluted (Quarterly) (USD)|First Financial Bankshares Inc Shares Outstanding|First Financial Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Financial Bankshares Inc Ordinary Shares Number (Quarterly)|First Financial Bankshares Inc Payout Ratio|First Financial Bankshares Inc Quick Ratio (Quarterly)|First Financial Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Financial Bankshares Inc Stock Buybacks (Quarterly) (USD)|First Financial Bankshares Inc Effective Tax Rate (TTM)|First Financial Bankshares Inc Return on Equity|First Financial Bankshares Inc Net Income (TTM) (USD)|First Financial Bankshares Inc Revenue (TTM) (USD)|First Financial Bankshares Inc Dividend Per Share (Quarterly) (USD)|First Financial Bankshares Inc Revenue (Quarterly) (USD)|First Financial Bankshares Inc Gross Profit (Quarterly) (USD)|First Financial Bankshares Inc SG&A Expense (Quarterly) (USD)|First Financial Bankshares Inc Pre-Tax Income (Quarterly) (USD)|First Financial Bankshares Inc Net Income (Quarterly) (USD)|First Financial Bankshares Inc Net Interest Income (Quarterly) (USD)|First Financial Bankshares Inc Price (USD)|First Financial Bankshares Inc Total Return Price (USD)|First Financial Bankshares Inc Enterprise Value (USD)|First Financial Bankshares Inc 30-Day Average Daily Volume|First Financial Bankshares Inc 1 Year Price Returns (Daily)
russ2000_0288|FFIN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0288|FFIN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0288|FFIN||5|5|91.308411215|91.308411215|0|91.308411215|91.320754717|91.308411215|91.3018867925|91.308411215|91.308411215|91.308411215|91.3018867925|91.3037974684|13.9881305638|91.3106796117|14.0089153046|91.320754717|14.0089153046|14.0100143062|14.0100143062|14.0046367852|91.320754717|13.9757834758|91.3106796117|20.6446808511|0|91.3018867925|91.3048780488|91.3106796117|0|31.0396039604|30.4387096774|91.3106796117|30.5|91.3181818182|365.230769231|91.3181818182|48.53|91.5|91.308411215|91.3106796117|91.3142857143|91.3181818182|91.3173076923|91.3106796117|91.3106796117|91.308411215|91.3106796117|91.3181818182|91.320754717|0|91.320754717|91.320754717|91.3181818182|91.320754717|30.0396341463|30.2239263804|13.99|30.1876923077|30.2165605096
russ2000_0288|FFIN||6|6|107|107|0|107|106|107|106|107|107|107|106|79|674|103|673|106|673|699|699|647|106|702|103|470|0|106|82|103|0|303|310|103|14|110|26|110|200|4|107|103|105|110|104|103|103|107|103|110|106|0|106|106|110|106|328|326|700|325|314
russ2000_0288|FFIN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0288|FFIN|199303|199303|199303||||||||||||||||||||||||||||||||||463.9548||0.0073||||||0.0066||||||0.0101|||||3.4||||||
russ2000_0288|FFIN|199306|199306|199306||||||||||||||||||||||||||||||||||463.9548||0.0073||||||0.0066||||||0.0119|||||3.4||||||
russ2000_0288|FFIN|199309|199309|199309||||||||||||||||||||||||||||||||||458.365||0.0073||||||0.0066||||||0.0119|||||3.4||||||
russ2000_0288|FFIN|199311|199309|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2735|0.6144|||
russ2000_0288|FFIN|199312|199312|199312|90.3|90.3||27.2||834.2|1.2|828.4|828.4|90.4|39.3|||||||42.6955|1.3764|||3.3507||||1.2||||||||458.365|485|0.007|100.65||100.65|||0.0072||||13.3||0.0095|||||3.1||1.2362|0.6011|34.1283|716.6667|
russ2000_0288|FFIN|199401|199312|199312||||||||||||||||||44.7535|1.4428|||3.3507|||||||||||||||||||||||||||||||||1.2958|0.6301|40.1261|236.6667|
russ2000_0288|FFIN|199402|199312|199312||||||||||||||||||49.3827|1.5588|||3.2754|||||||||||||||||||||||||||||||||1.4001|0.6807|50.6188|900|
russ2000_0288|FFIN|199403|199403|199403|545.7|78.4||30.6|1.2|905.1|1.5|896.4|895.3|98.3|42.7|||||0.0499||43.7243|1.3598||0.0132|3.5124||0.0187||1.3||||||||106.6875||0.0064|106.6875||106.6875||52.2667|0.0064||||13||0.0095|12.8||4.2|4.5|3.1|9.9|1.1916|0.5838|32.6292|2050|
russ2000_0288|FFIN|199404|199403|199403||||||||||||||||||40.8698|1.2124|||3.7405||0.0008|||||||||||||||||||||||||||||||1.1618|0.5692|42.0806|1263.3333|
russ2000_0288|FFIN|199405|199403|199403||||||||||||||||||41.4003|1.2286|||3.6925||0.0041|||||||||||||||||||||||||||||||1.1618|0.5692|43.6688|920|
russ2000_0288|FFIN|199406|199406|199406|533.1|76.4||30.4|1.5|885.9|1.5|878.8|877.7|99.6|13.7|||||0.0551||38.481|1.273||0.012|3.8347||0.001||1.4||||||||107.025||0.0083|107.025||107.025||50.9333|0.0083|-0.1|||12.8||0.0104|12.7||4.1|4.7|3.2|10|1.2102|0.5983|48.0387|2233.3333|
russ2000_0288|FFIN|199407|199406|199406||||||||||||||||||41.087|1.2404|||3.4752||0|||||||||||||||||||||||||||||||1.1543|0.5707|48.3418|1646.6667|
russ2000_0288|FFIN|199408|199406|199406||||||||||||||||||39.161|1.2804|||3.6461||0.0103|||||||||||||||||||||||||||||||1.0985|0.5431|52.3271|600|
russ2000_0288|FFIN|199409|199409|199409|524.5|67.8||30|1.4|887|1.6|879.5|878.4|101.6|15.7|||||0.0578||37.2351|1.1804||0.0128|3.6968||0.0018||1.4||||||||107.3125||0.0087|107.3125||107.3125||42.375|0.0087|-0.1|||12.7||0.0104|13||4|5|3.3|10.1|1.152|0.5748|42.3641|873.3333|
russ2000_0288|FFIN|199410|199409|199409||||||||||||||||||34.9245|1.1209|||3.7616||0.0254|||||||||||||||||||||||||||||||1.0985|0.5481|47.3855|436.6667|
russ2000_0288|FFIN|199411|199409|199409||||||||||||||||||31.5566|1.062|||4.1631||0.0037|||||||0.0543||||||||||||||||||||||||1.024|0.511|41.3965|696.6667|-19.5929
russ2000_0288|FFIN|199412|199412|199412|83.8|83.8||29.5||908.7|1.4|900.9|900.9|103.9|17.8||0.4488|1.7677|1.3309|0.0229|2.0675|30.6351|1.0521||0|4.3842|4.3933|0.0041||1.4||12.8684||3|0.0591|7.8979||107.375|485|0.0326|107.375||107.375|40.458|59.8571|0.0326|-0.1|32.4742|13.2645|13.1|51.6|0.0104|13.1||4.1|5.2|3.5|10.2|0.9961|0.5028|40.3949|1036.6667|-19.4248
russ2000_0288|FFIN|199501|199412|199412|||||||||||||0.3517||1.0429||1.9706|17.6148|1.0582|||4.1365||0||||||4|-0.2333||||||||||||||||||||||||0.9494|0.4792|26.1492|803.3333|-26.7314
russ2000_0288|FFIN|199502|199412|199412|||||||||||||0.3908||1.1589||2.0097|16.6198|1.0006|||4.3842||||||||3|0.2431||||||||||||||||||||||||0.9682|0.4887|20.1651|996.6667|-30.8441
russ2000_0288|FFIN|199503|199503|199503|73.1|73.1||29.3|1.2|881.2|1.5|871.8|871.8|106.4|20||0.4391|2.7319|1.3021|0.0376|2.1012|16.6198|1.0353||0.0009|4.4801|3.8641|||1.4||13.2373||2|-0.3253|8.0424||107.575||0.0094|107.575||107.575|39.7059|48.7333|0.0094|-0.1|33.0049|13.3386|13.6|52.3|0.0104|13.5||4.1|5.4|3.6|10.5|1.024|0.5225|28.1511|1800|-14.0647
russ2000_0288|FFIN|199504|199503|199503|||||||||||||0.7488||1.8647||2.0246|18.0002|0.9975|||4.0001||||||||2|-0.2643||||||||||||||||||||||||1.0426|0.5321|35.1604|393.3333|-11.392
russ2000_0288|FFIN|199505|199503|199503|||||||||||||0.6723||1.6743||1.9869|16.4218|0.9789|||4.148||0.0017||||||3|-0.384||||||||||||||||||||||||0.9866|0.5035|35.1604|386.6667|-15.0746
russ2000_0288|FFIN|199506|199506|199506|66.2|66.2||29.5|1.1|888|1.8|878.9|878.9|109.9|23.2||0.7389|4.2251|1.8403|0.0644|2.2922|18.9454|1.1294||0.0018|4.1076|3.4772|0.0106||1.6||14.4983||3|0.0357|9.5896||107.6||0.0125|107.6||107.6|34.2105|36.7778|0.0003|0|33.6245|14.5761|15.2|55.3|0.0115|15.7||4.2|7.3|4.8|10.6|1.2102|0.6249|64.2214|1733.3333|0.0039
russ2000_0288|FFIN|199507|199506|199506|||||||||||||0.98||2.7509||2.2431|18.2615|1.1301|||3.6509||0.0579||||||4|-0.0275||||||||||||||||||||||||1.117|0.5768|57.7083|4006.6667|-3.2303
russ2000_0288|FFIN|199508|199506|199506|||||||||||||1.1247||3.1573||2.3153|18.8501|1.1665|||3.3825||0.0216||||||3|-0.1113||||||||||||||||||||||||1.2661|0.6538|64.2214|1923.2333|15.2602
russ2000_0288|FFIN|199509|199509|199509|77.3|77.3||30|1.1|914.6|1.7|905.7|905.7|112.4|25.7||1.7952|4.9085|5.0393|0.076|2.8495|23.1987|1.4356||0.0009|3.0459|2.9944|0.0014||1.6||14.8349||5|0.7285|9.547||107.6||0.0103|107.6||107.6|35.8491|45.4706|0.0103|-0.1|33.75|14.8821|15.9|56.2|0.0115|13.9||4.2|6.1|4|10.8|1.4428|0.7523|96.7768|1103.3333|24.9903
russ2000_0288|FFIN|199510|199509|199509|||||||||||||1.5671||4.5872||2.7164|21.9184|1.359|||2.8611||0.002||||||7|0.8606||||||||||||||||||||||||1.4196|0.7402|88.0736|803.3333|29.2329
russ2000_0288|FFIN|199511|199509|199509|||||||||||||1.322||3.8696||2.7164|21.9184|1.359|||3.0956||0.0021||||||9|-0.6715||||||||||||||||||||||||1.4196|0.7402|78.045|663.3333|38.6394
russ2000_0288|FFIN|199512|199512|199512|85.9|85.9||30.1||947.4|1.6|939.6|939.6|114.9|28.1||1.4557|5.007|4.261|0.0773|2.7164|21.9184|1.359||0|3.1746|2.9259|0.0084||1.6||14.9662||8|-1.1718|9.589||107.75|589|0.0371|107.75||107.75|35.9756|53.6875|0.0371|0|34.1365|14.9772|16.4|57.3|0.0115|14.2||4.3|6.1|4|11|1.5593|0.8197|90.5801|1309.9333|67.5024
russ2000_0288|FFIN|199601|199512|199512|||||||||||||1.4989||5.269||3.0163|23.173|1.5059|0.9701||2.7275||0.0045||||||9|-1.182||||||||||||||||||||||||1.6523|0.8686|92.1345|1896.6|74.0275
russ2000_0288|FFIN|199602|199512|199512|||||||||||||1.5643||5.4991||3.0379|23.3389|1.5167|0.9913||2.8268||0.0201||||||9|-0.5757||||||||||||||||||||||||1.6408|0.8625|84.6281|1083.3|69.4608
russ2000_0288|FFIN|199603|199603|199603|88.8|88.8||34.4|5.7|1066|1.8|1054.5|1054.5|122.7|32.7||1.8095|5.8829|6.3611|0.0851|3.0163|23.173|1.6036|1.0054|0.0008|2.7953|2.6795|0.0055||1.7||15.1729||9|-0.3867|9.8005||114.9232||0.0107|114.9232||114.9232|35.4651|49.3333|0.0107|-0.1|34.3511|15.1863|17.2|60.1|0.0115|16.3||4.9|6.7|4.4|12.6|1.6523|0.8748|103.6851|1163.3|77.4923
russ2000_0288|FFIN|199604|199603|199603|||||||||||||1.8506||6.1449||3.5605|27.6741|1.8309|1.2438||2.4656||0.0209||||||9|-0.6687||||||||||||||||||||||||1.9548|1.0349|114.5749|2169.9667|87.4881
russ2000_0288|FFIN|199605|199603|199603|||||||||||||2.1062||6.9936||3.3912|26.3579|1.7438|1.3393||2.4808||0.0262||||||9|-0.0637||||||||||||||||||||||||1.9083|1.0103|126.5841|1799.9333|93.4122
russ2000_0288|FFIN|199606|199606|199606|83.7|83.7||34.6|5.8|1060.9|2|1051.3|1051.3|125.1|21.9||2.4734|9.7643|8.2126|0.1383|3.9211|30.4763|2.0163|1.4766|0.0008|2.1848|2.0931|0.0275||1.9||14.3467||9|-0.6831|8.9744||115.0356||0.0134|115.0356||115.0356|37.5|41.85|0.0134|-0.1|34.375|14.359|16.8|60.8|0.013|16.4||4.9|6.7|4.4|12.4|2.1527|1.1468|148.6488|1810.0333|102.8374
russ2000_0288|FFIN|199607|199606|199606|||||||||||||2.1201||7.2013||3.6223|27.6571|1.8191|1.9612||2.4095||0.0143||||||9|1.4291||||||||||||||||||||||||1.9636|1.046|130.5754|2773.3|75.7878
russ2000_0288|FFIN|199608|199606|199606|||||||||||||2.368||8.0432||3.5156|26.8423|1.7655|2.1003||2.4095||0.036||||||10|1.5554||||||||||||||||||||||||1.9783|1.0538|140.618|979.9333|56.25
russ2000_0288|FFIN|199609|199609|199609|87.1|87.1||34.3|5.7|1074.5|2|1064|1064|128.1|24.6||2.5881|8.3883|8.7908|0.1214|3.8353|29.2834|1.9261|2.2238|0.0008|2.3463|2.3107|0.017||1.9||14.4135||9|0.8609|8.8694||115.2231||0.014|115.2231||115.2231|38.5057|43.55|0.014|-0.1|34.3396|14.4231|17.4|63.6|0.013|16.7||5|7|4.6|12.6|2.0218|1.0841|159.8477|1309.9333|40.1294
russ2000_0288|FFIN|199610|199609|199609|||||||||||||2.4199||7.0277||3.7292|27.848|1.8841|1.7234||2.3463||0.0159||||||9|0.7349||||||||||||||||||||||||2.0799|1.1153|153.9063|1779.9333|46.5133
russ2000_0288|FFIN|199611|199609|199609|||||||||||||2.506||7.2776||3.8327|28.6206|1.9363|1.7625||2.3302||0.0372||||||9|0.6135||||||||||||||||||||||||2.1527|1.1544|159.3792|1470|51.6399
russ2000_0288|FFIN|199612|199612|199612|126.9|126.9||34.5||1130.8|1.9|1121.9|1121.9|131.2|27.4||2.0267|7.5062|6.3617|0.1124|3.9361|29.3924|1.9885|1.1457|0|2.2311|2.034|0.027||1.9||15.1856||9|0.3527|9.5659||115.4856|583|0.0476|115.4856||115.4856|37.037|66.7895|0.0476|-0.1|34.375|15.1929|18.9|70|0.013|20.6||6.1|8.4|5.5|15.9|2.3273|1.2555|174.4517|1146.6333|49.2516
russ2000_0288|FFIN|199701|199612|199612|||||||||||||2.0027||6.2867||3.8051|26.9812|2.0358|1.1385||2.1754||0.0505||||||9|0.1527||||||||||||||||||||||||2.3273|1.2555|136.8241|2376.7333|40.8512
russ2000_0288|FFIN|199702|199612|199612|||||||||||||2.0398||6.4031||3.7332|26.4716|1.9979|1.1493||2.2311||0.0145||||||8|0.1745||||||115.5178||||||||||||||||||2.2691|1.2241|142.7889|4216.6667|39.2857
russ2000_0288|FFIN|199703|199703|199703|111.7|111.7||35.7|5.5|1125.7|1.9|1112.9|1112.9|134|30.3||1.9675|7.7674|6.176|0.1196|3.6852|26.1315|1.9722|1.1277|0|2.2964|2.1439|0.0139||1.9||15.1232||8|0.2236|9.4369||115.6355||0.0145|115.6355||115.6355|37.6289|58.7895|0.0145|-0.1|34.2373|15.1302|19.4|71.6|0.013|17.9||5.3|7.4|4.9|13.5|2.2691|1.2309|131.8534|2383.3|37.3299
russ2000_0288|FFIN|199704|199703|199703|||||||||||||2.1046||6.7271||3.7725|26.1601|2.0208|0.9483||2.2114||0.0534||||||8|0.2594||||||||||||||||||||||||2.3563|1.2782|140.5911|2456.6333|20.5388
russ2000_0288|FFIN|199705|199703|199703|||||||||||||2.1751||6.9526||3.7725|26.1601|2.0208|0.9666||2.2251||0.0788||||||7|0.2198||||||||||||||||||||||||2.3708|1.2861|162.4456|2779.9333|24.2358
russ2000_0288|FFIN|199706|199706|199706|106.1|106.1||35.4|5.4|1131.8|2.1|1122.1|1122.1|137.2|16.2||2.272|11.0054|7.2624|0.1735|3.8663|26.8106|2.0711|0.9916|0|2.2344|1.7863|0.0608||2.1||15.2486||7|0.5205|9.457||115.748||0.0185|115.748||115.748|38|50.5238|0.0185|-0.1|33.9934|15.2532|20|73.6|0.0145|18.4||5.5|7.5|5|13.8|2.8183|1.5383|220.1083|3996.6333|30.9159
russ2000_0288|FFIN|199707|199706|199706|||||||||||||3.1903||11.1813||4.6803|31.5156|2.5156|0.9645||1.7984||0.0094||||||7|0.032||||||||||||||||||||||||2.8728|1.5681|234.808|5113.3333|46.2994
russ2000_0288|FFIN|199708|199706|199706|||||||||||||3.1046||10.8809||4.6229|31.1292|2.4848|0.9467||1.8208||0.0159||||||8|0.1172||||||||||||||||||||||||2.8908|1.5779|233.7662|1819.9667|46.1247
russ2000_0288|FFIN|199709|199709|199709|181.1|181.1||39.4|23.3|1321|8.3|1303.9|1303.9|140.4|19.1||3.4191|10.1583|11.9833|0.1425|5.056|33.2569|2.729|1.0122|0.0442|1.6665|1.2698|0.0152||2.1||15.1359||8|0.2472|9.4649||115.7855||0.0189|115.7855||115.7855|38.0488|21.8193|0.0189|0|33.657|15.278|20.5|75.7|0.0145|18.8||5.6|7.6|5.1|14|3.3091|1.8148|257.957|5246.6333|63.6719
russ2000_0288|FFIN|199710|199709|199709|||||||||||||2.6953||9.6243||4.6671|30.6986|2.519|1.0187||1.8054||0.0007||||||8|0.4001||||||||||||||||||||||||3.1728|1.74|204.0344|3166.6|52.5401
russ2000_0288|FFIN|199711|199709|199709|||||||||||||2.7509||9.8229||4.7851|31.4746|2.5827|1.03||1.7609||0.0114||||||8|0.4375||||||||||||||||||||||||3.2727|1.7948|191.3976|2149.9|52.0271
russ2000_0288|FFIN|199712|199712|199712|216.2|216.2||43.9|23.4|1502.5|6.9|1488.7|1488.7|154.5|27.2||2.4728|7.5928|8.8299|0.0962|4.8268|31.7493|2.6052|0.9734|0.0304|1.7938|1.4884|0.0003||2.2||14.8263||8|0.5935|9.3217||118.9601|695|0.0504|118.9601||118.9601|38.0952|31.3333|0.0504|-0.1|33.5443|15.0581|21|79.2|0.0145|24.1||7.4|9.1|6|18.4|3.1183|1.7183|180.8807|1663.2667|33.9875
russ2000_0288|FFIN|199801|199712|199712|||||||||||||1.7534||8.2171||4.3336|28.7868|2.2678|1.4869||1.924||0||||||7|0.7346||||||||||||||||||||||||2.8728|1.583|130.7794|2113.2|24.2127
russ2000_0288|FFIN|199802|199712|199712|||||||||||||1.7534||8.2171||4.2534|28.2541|2.2258|1.4869||1.9603||||||||7|0.6158||||||||||||||||||||||||2.9091|1.603|134.5658|2546.5333|28.2051
russ2000_0288|FFIN|199803|199803|199803|148.9|148.9||41.5|22.7|1393.3|2.6|1377.6|1377.6|151.5|28.2||1.7287|9.324|8.1012|0.131|4.1504|27.1825|2.3012|1.4778|0.0172|1.9877|1.7525|||||14.8407||6|0.6747|9.3367||119.0976||0.0199|119.0976||119.0976|38.2488|57.2692|0.0199|-0.1|33.4356|15.1198|21.7|82.8|0.0145|21.5||6.6|8.4|5.6|16.1|2.9273|1.6212|139.0534|2909.9333|29.0059
russ2000_0288|FFIN|199804|199803|199803|||||||||||||2.4959||9.9834||4.2534|27.8573|2.3583|1.3557||1.9396||0.0011||||||6|0.6355||||||||||||||||||||||||3.0863|1.7093|203.4015|4636.6|30.9803
russ2000_0288|FFIN|199805|199803|199803|||||||||||||2.5349||10.1397||4.2341|27.7304|2.3476|1.3681||1.9485||0.0024||||||6|0.7789||||||||||||||||||||||||2.9773|1.6489|213.1673|3516.5|28.731
russ2000_0288|FFIN|199806|199806|199806|166.9|166.9||41.1|22.3|1382.2|3.5|1369.8|1369.8|154.9|31.4||2.1943|8.379|7.825|0.1232|4.2278|27.6892|2.3441|1.694|0.0071|2.0001|1.8818|0.0115||2.4||15.0046||6|0.5796|9.5464||119.1101||0.0206|119.1101||119.1101|37.6106|47.6857|0.0206|0|33.1361|15.3013|22.6|86.3|0.016|21.9||6.7|8.7|5.9|16.5|2.9818|1.6603|217.4891|2469.8667|5.8034
russ2000_0288|FFIN|199807|199806|199806|||||||||||||2.1567||7.691||4.185|27.8232|2.3488|1.6785||1.9525||0.0427||||||5|0.6966||||||||||||||||||||||||2.8773|1.6021|177.983|3183.1667|0.1566
russ2000_0288|FFIN|199808|199806|199806|||||||||||||2.0437||7.2881||3.8861|25.8359|2.181|1.632||2.1027||0.0165||||||5|0.5494||||||||||||||||||||||||2.7318|1.5211|172.0396|1953.2667|-5.4983
russ2000_0288|FFIN|199809|199809|199809|133.3|133.3||41.7|21.9|1366.5|2.6|1353.9|1353.9|159.9|34.7||1.8241|8.0315|6.505|0.1221|3.6868|24.5109|2.0692|1.5416|0.0013|2.2703|2.2029|0.0191||2.4||14.9485||6|0.3353|9.4587||119.1101||0.0209|||119.1101|37.931|51.2692|0.0209|0|33.1412|15.2391|23.2|89.8|0.016|22.3||6.8|8.5|5.7|16.6|2.6818|1.5024|157.4216|2766.6667|-18.9561
russ2000_0288|FFIN|199810|199809|199809|||||||||||||2.1202||7.933||3.58|24.1332|2.0112|1.9514||2.2627||0.0489||||||5|0.3528||||||||||||||||||||||||2.7636|1.5483|190.3922|3766.6667|-10.5838
russ2000_0288|FFIN|199811|199809|199809|||||||||||||2.3909||8.9459||3.9248|26.4572|2.2049|2.098||2.0639||0.0196||||||6|0.3979||||||||||||||||||||||||2.96|1.6583|214.7015|2280|-9.5556
russ2000_0288|FFIN|199812|199812|199812|200.5|200.5||42.9|21.8|1517.2|3.2|1504.8|1504.8|169.4|8||2.3378|6.4219|8.7474|0.088|3.7922|25.5633|2.1304|2.0693|0.003|2.2429|2.5321|0.0186||2.7||14.4501||5|0.3457|8.8585||124.4094|730|0.0474|124.4094||124.4094|39.3939|62.6562|0.0474|-0.2|32.4561|14.6166|23.1|88.1|0.0176|22.4||6.6|8.6|5.9|16.5|2.8|1.5781|209.9371|1980|-10.2062
russ2000_0288|FFIN|199901|199812|199812|||||||||||||1.7686||4.9621||3.9506|26.5464|2.1225|4.1017||2.2196||0.0175||||||6|0.3303||||||||||||||||||||||||2.86|1.6119|155.8109|3616.6667|-1.6875
russ2000_0288|FFIN|199902|199812|199812|||||||||||||1.4297||4.0112||3.5952|24.1581|1.9315|3.7575||2.439||0.0181||||||6|0.4284||||||||||||||||||||||||2.58|1.4541|125.9526|3363.3333|-11.3125
russ2000_0288|FFIN|199903|199903|199903|190|190||41.7|21.5|1504.9|3|1489.5|1489.5|172.2|11.4||1.3875|5.6208|3.8931|0.0791|3.602|24.2041|1.9353|3.7145|0.0017|2.5502|2.7745|0.0185||2.7||14.5213||6|0.4297|8.6644||124.4594||0.0238|124.4594||124.4594|40.678|63.3333|0.0238|-0.1|31.9885|14.6058|23.6|89|0.0176|22.4||6.8|8.9|6.1|16.3|2.59|1.4693|122.2424|4046.6667|-11.5214
russ2000_0288|FFIN|199904|199903|199903|||||||||||||1.7282||4.9938||3.6121|23.4092|1.9081|5.1809||2.5454||0.026||||||7|0.4393||||||||||||||||||||||||2.58|1.4637|153.8079|4980|-16.4036
russ2000_0288|FFIN|199905|199903|199903|||||||||||||1.2807||3.7007||3.4069|22.0792|1.7997|4.5802||2.6987||0.0037|||||||0.4335||||||||||||||||||||||||2.5|1.4183|113.9809|5093.3333|-15.6429
russ2000_0288|FFIN|199906|199906|199906|169|169||41.5|21|1491.2|7.3|1476|1476|173.3|15.1||1.3296|6.2776|3.8421|0.0913|3.3385|21.6358|1.7635|4.6459|0.0265|2.8196|2.4873|0.0048||2.7||14.4668||5|0.4446|8.3765||124.5344||0.025|124.5344||124.5344|42.562|23.1507|0.025|0|31.6384|14.5836|24.2|89.8|0.0176|22.7||6.8|9.4|6.5|16.5|2.54|1.4514|118.337|5150|-14.8171
russ2000_0288|FFIN|199907|199906|199906|||||||||||||1.9414||5.95||3.7021|23.0493|1.9402|3.4655||2.5481||0.0132||||||5|0.3265||||||||||||||||||||||||2.72|1.5542|174.3336|4790|-9.6073
russ2000_0288|FFIN|199908|199906|199906|||||||||||||1.6085||4.9299||3.3456|20.8298|1.7534|3.1597||2.8196||0.0167||||||5|0.5403||||||||||||||||||||||||2.44|1.3942|144.4453|3253.3333|-10.6822
russ2000_0288|FFIN|199909|199909|199909|152.6|152.6||41.2|20.6|1510.9|17|1483.7|1483.7|176.6|18.9||1.664|7.2798|5.0999|0.1078|3.4553|21.5127|1.8109|3.2106|0.0181|2.7936|2.3991|0.0313||2.7||14.5315||3|0.2573|8.4567||124.5844||0.0253|124.5844||124.5844|42.4|8.9765|0.0253|-0.1|31.1295|14.6817|25|90.5|0.0176|23||6.7|9.4|6.5|16.9|2.66|1.5306|149.4267|4920|-0.8136
russ2000_0288|FFIN|199910|199909|199909|||||||||||||1.9353||5.389||3.7143|22.2151|1.9047|2.4824||2.6074||0.016||||||5|0.237||||||||||||||||||||||||2.72|1.5651|175.1424|3906.6667|0.4027
russ2000_0288|FFIN|199911|199909|199909|||||||||||||1.9009||5.2932||3.5905|21.4746|1.8413|2.4585||2.6973||0.0187||||||6|0.0589||||||||||||||||||||||||2.58|1.4845|172.0278|4410|-12.8378
russ2000_0288|FFIN|199912|199912|199912|187.9|119.2||41.6|20.2|1544.7|12.6|1524.7|1524.7|178.7|22.5||1.6255|7.669|4.5265|0.1144|3.2809|19.6233|1.6825|2.2679|0.0537|3.0188|2.1834|0.0044||3|99.7|14.4642||4|0.0812|8.4463||124.6719|720|0.0529|124.6719||124.6719|42.8016|9.4603|0.0529|-0.2|30.7278|14.7667|25.7|91.4|0.0192|23.3||6.6|9.4|6.6|17.1|2.46|1.4267|147.1109|5666.6667|-12.1429
russ2000_0288|FFIN|200001|199912|199912|||||||||||||1.8768||5.8345||3.08|17.7877|1.5767|1.0623||3.1858||0.017||||||5|0.2658||||||||||||||||||||||||2.25|1.3049|171.5351|7600|-21.3287
russ2000_0288|FFIN|200002|199912|199912|||||||||||||1.9109||5.9405||2.8347|16.371|1.4511|1.0741||3.4615||0.0168||||||3|0.1869||||||||||||||||||||||||2.08|1.2063|174.6519|5120|-19.3798
russ2000_0288|FFIN|200003|200003|200003|150.268|80.4958||41.0171|19.7463|1526.0101|16.1013|1499.5896|1499.5896|182.4134|26.2495||1.5839|7.3798|4.9241|0.1138|2.8347|16.371|1.4514|0.9611|0.0719|3.5384|2.4269|0.0043||2.9923|99.7431|14.4124||3|0.2231|8.5224||124.0137||0.0544|124.6757||124.6757|42.8607|4.9993|0.0544||30.5953|14.9151|26.3465|92.4412|0.0192|23.4412||6.8312|9.7607|6.7465|16.9748|2.1|1.2295|144.769|5666.6667|-18.9189
russ2000_0288|FFIN|200004|200003|200003|||||||||||||2.2652||6.7785||2.9349|13.8285|1.49|0.3539||3.3761||0.0309||||||3|0.1471||||||||||||||||||||||||2.15|1.2588|209.3932|6260|-18.5606
russ2000_0288|FFIN|200005|200003|200003|||||||||||||2.3461||7.0207||3.0426|14.3359|1.5447|0.3635||3.2566||0.041||||||4|0.0055||||||124.6757||||||||||||||||||2.34|1.37|216.8738|3493.3333|-6.4
russ2000_0288|FFIN|200006|200006|200006|108.8625|78.656||40.3887|19.336|1486.5235|17.7785|1460.3459|1460.3459|186.1842|30.0858||2.1707|7.7915|6.496|0.1257|2.8406|13.3844|1.4421|0.3428|0.0778|3.6549|2.3473|0.0329||3.2922|99.7645|14.3151||5|-0.0818|8.6327||125.4998||0.0568|124.7025||124.7025|42.5748|4.4242|0.0568|-0.04|30.6722|15.033|26.9751|93.433|0.0211|23.6918||6.7943|10.3488|7.1286|17.4294|2.2|1.3003|200.6659|5010|-13.3858
russ2000_0288|FFIN|200007|200006|200006|||||||||||||2.3029||6.5773||2.9227|11.5576|1.4668|0.1914||3.5214||0.0322||||||5|-0.0142||||||||||||||||||||||||2.32|1.3712|215.1639|5696.6667|-14.7059
russ2000_0288|FFIN|200008|200006|200006|||||||||||||2.5831||7.3779||3.4165|13.5102|1.7146|0.2094||3.0125||0.0828||||||4|0.1336||||||124.7025||||||||||||||||||2.56|1.5131|241.3514|7833.3333|4.918
russ2000_0288|FFIN|200009|200009|200009|104.8451|75.8568||40.3839|18.9256|1507.4845|29.0981|1469.3324|1469.3324|189.4868|34.0309|3.0932|2.7433|9.6315|7.8353|0.1571|3.4031|13.4575|1.7079|0.2196|0.1363|3.1623|2.6998|0.0564||3.267|99.7715|14.1318||6|0.2433|8.5454||125.2078||0.0576|123.4676||123.4676|43.6187|2.6069|0.0576|3.0802|30.7098|15.1564|27.6872|94.2375|0.0211|23.8044||6.7182|10.4489|7.2122|17.3546|2.565|1.5287|256.3157|10176.6667|0.1953
russ2000_0288|FFIN|200010|200009|200009|||||||||||||2.6922||8.0714||3.226|10.8234|1.5866|0.1313||3.3117||0.021||||||5|0.24||||||||||||||||||||||||2.46|1.4661|253.7046|6430|-9.5588
russ2000_0288|FFIN|200011|200009|200009|||||||||||||2.7693||8.3024||3.3783|11.5449|1.6608|0.14||3.1623||0.0523||||||5|0.178||||||123.4101||||||||||||||||||2.5|1.4899|260.9678|5016.6667|-3.1008
russ2000_0288|FFIN|200012|200012|200012|162.6351|100.4048||40.0907|18.5153|1557.6933|29.4209|1519.8737|1519.8737|196.1209|38.0032|3.9251|2.7905|8.3214|8.3663|0.1344|3.2061|11.4773|1.5761|0.1392|0.1334|3.4115|3.0149|0.0382||3.2565|99.83|13.852||6|0.3087|8.4533||123.2082|706|0.0587|123.2082||123.2082|44.2995|3.4127|0.0587|0.7229|30.9005|15.1763|28.316|95.0689|0.0211|24.1314||6.7337|10.4203|7.2288|17.3628|2.515|1.5115|262.9732|7270|5.4507
russ2000_0288|FFIN|200101|200012|200012|||||||||||||2.6923||7.8316||3.555|11.6936|1.7056|0.1479||3.0408||0.0095||||||6|0.238||||||||||||||||||||||||2.715|1.6317|255.9576|15796.6667|20.6667
russ2000_0288|FFIN|200102|200012|200012|||||||||||||2.6405||7.6808||3.4306|11.8035|1.646|0.1493||3.1511||0.0194||||||7|0.2868||||||||||||||||||||||||2.62|1.5746|251.0292|15266.6667|25.6595
russ2000_0288|FFIN|200103|200103|200103|214.8633|77.8283||39.7198|18.105|1582.2042|28.6924|1541.0479|1541.0479|201.8758|41.7557|0.0824|2.4832|9.628|7.2232|0.1542|3.4175|11.6936|1.6388|0.1479|0.126|3.2367|3.439|0.0272||3.2512|98.5219|13.4638||8|0.4216|8.2447||257.2043||0.0269|123.1168||123.1168|44.8255|2.7125|0.0269|0.2668|30.8444|14.9429|28.5733|95.2483|0.0211|23.6207||6.8862|10.0994|7.0038|16.9199|2.66|1.6115|236.0734|5110|29.5981
russ2000_0288|FFIN|200104|200103|200103|||||||||||||2.94||8.4526||4.9033|15.2554|1.8052|0.5684||2.854||0.0373||||||9|0.6455||||||||||||||||||||||||3.0504|1.8481|280.0282|6600|41.8791
russ2000_0288|FFIN|200105|200103|200103|||||||||||||3.2761||9.4188||4.9033|14.8033|1.8052|0.5516||2.854||0.0391||||||9|0.6334||||||123.1168||||||||||||||||||2.944|1.7836|312.0386|6896.6667|25.812
russ2000_0288|FFIN|200106|200106|200106|152.8271|78.7021||40.7543|17.6946|1544.71|16.2826|1518.4663|1518.4663|206.6484|20.7088||3.3278|10.9907|9.5674|0.1803|4.9596|15.0034|1.8259|0.559|0.0609|2.9178|3.8931|0.034||3.6959|123.1955|13.2426||8|0.7246|7.9792||123.5057||0.059|123.1924||123.1924|45.5503|4.8335|0.059|-0.0686|30.6959|14.6543|28.7317|96.0511|0.024|24.4946||6.9858|10.4888|7.287|17.4334|3.1|1.8937|316.9633|5526.6667|43.5185
russ2000_0288|FFIN|200107|200106|200106|||||||||||||3.3197||10.0789||5.1171|15.4584|1.863|2.3121||2.7955||0.0143||||||9|0.7252||||||||||||||||||||||||3.053|1.865|318.8609|4316.6667|31.5948
russ2000_0288|FFIN|200108|200106|200106|||||||||||||3.5058||10.644||5.2743|16.1757|1.9202|2.4193||2.7122||0.0138||||||8|0.5876||||||123.1967||||||||||||||||||3.166|1.934|336.7379|3350|23.6719
russ2000_0288|FFIN|200109|200109|200109|129.0671|87.809||41.8234|25.1223|1647.9753|26.923|1606.0702|1606.0702|213.3508|24.5445||3.0313|10.3034|9.2032|0.1608|4.8715|14.3454|1.7736|2.1456|0.1089|3.0332|2.812|0.0341||3.6972|123.2414|12.9614||8|0.6965|7.7229||123.4866||0.061|123.2383||123.2383|46.4368|3.2615|0.061|-0.0606|30.5179|14.4183|29.0525|97.6382|0.024|25.3915||7.2662|10.8043|7.5329|18.5421|2.953|1.8039|291.1551|5673.3333|14.9027
russ2000_0288|FFIN|200110|200109|200109|||||||||||||3.0582||8.0916||4.8033|14.3367|1.7271|||3.018||0.0314||||||8|0.6916||||||||||||||||||||||||2.986|1.824|298.6|5050|21.3821
russ2000_0288|FFIN|200111|200109|200109|||||||||||||2.9281||7.7473||4.5993|13.8352|1.6538|||3.1519||0.0638||||||8|0.44||||||123.2383||||||||||||||||||2.849|1.7404|285.8941|4293.3333|13.96
russ2000_0288|FFIN|200112|200112|200112|186.4995|113.5245||42.0124|24.712|1716.0401|23.547|1685.1626|1685.1626|213.654|28.3754||3.245|8.7788|8.5859|0.1335|4.8194|15.0567|1.7329||0|3.104|4.4741|0.054||3.7|123.3325|13.1156||7|0.4632|7.4799||123.3294|740|0.0611|123.3294||123.3294|47.4244|4.8212|0.0611|-0.1792|30.4092|14.227|29.3545|99.2214|0.024|25.7147||7.5471|10.789|7.5309|18.1451|3.01|1.8536|316.8393|7170|19.6819
russ2000_0288|FFIN|200201|200112|200112|||||||||||||2.6569||7.651||4.8224|14.7057|1.7606|||3.0531||0.0584||||||7|0.4054||||||||||||||||||||||||3.0995|1.9088|263.6168|7600|14.1621
russ2000_0288|FFIN|200202|200112|200112|||||||||||||2.8656||8.2523||5.0359|15.5088|1.8391|||2.9237||0.0963||||||7|0.3342||||||123.3665||||||||||||||||||3.25|2.0014|284.3325|6106.6667|24.0458
russ2000_0288|FFIN|200203|200203|200203|142.5838|75.9838||41.9997|24.6782|1667.8668|27.0704|1629.9145|1629.9145|217.2175|32.8504||2.9713|10.94|8.5566|0.1772|5.2493|15.9175|1.917||0|2.8915|4.0475|0.052||3.7036|123.4522|13.7026|||0.376|7.6774||123.9159||0.066|123.4492||123.4492|47.0518|2.8069|0.066|-0.1815|30.2575|14.4999|30.5294|101.9259|0.024|26.3251||7.8394|11.6923|8.1787|19.4002|3.321|2.0602|294.8186|6770|27.2414
russ2000_0288|FFIN|200204|200203|200203|||||||||||||3.5567||11.22||4.3664|14.377|2.047|0.6102||2.6652||0.1209||||||7|-0.2059||||||||||||||||||||||||3.6019|2.2344|362.5201|7790|18.0796
russ2000_0288|FFIN|200205|200203|200203|||||||||||||3.5907||11.3271||4.3156|14.4899|2.0233|0.615||2.6966||0.0348||||||7|-0.169||||||123.4541||||||||||||||||||3.59|2.227|365.9819|12510|21.9429
russ2000_0288|FFIN|200206|200206|200206|140.3795|93.9295||41.3553|24.6444|1682.8254|26.6736|1647.8693|1647.8693|227.7154|37.0484||4.3416|13.3151|13.6961|0.2214|4.9884|16.9994|2.3387|0.7215|0|2.4301|3.2575|0.1136||4.3236|123.5411|14.2517||7|-0.4796|7.8655||123.5007||0.069|123.538||123.538|46.5835|3.5214|0.069|-0.1836|30.1311|14.7249|31.7642|104.7953|0.028|27.364||7.8707|12.1769|8.5218|20.1686|4.1839|2.6149|442.5235|20156.6667|30.9515
russ2000_0288|FFIN|200207|200206|200206|||||||||||||3.6941||10.7649||4.2964|15.1477|1.9769|0.5576||2.7442||0.2863||||||9|-0.1652||||||||||||||||||||||||3.81|2.3813|387.1275|20883.3333|24.7953
russ2000_0288|FFIN|200208|200206|200206|||||||||||||3.5474||10.3372||4.3188|14.6614|1.9875|0.5397||2.73||0.0994||||||9|-0.2223||||||123.5547||||||||||||||||||3.55|2.2188|371.7482|12740|10.2142
russ2000_0288|FFIN|200209|200209|200209|155.6461|103.0711||40.9822|24.6106|1715.1636|32.7918|1672.5229|1672.5229|237.9242|41.4234||3.6169|10.5454|10.5399|0.1778|4.4297|14.8909|2.0385|0.5482|0|2.7681|3.273|0.0893||4.3256|123.5891|14.5317||8|-0.4136|7.887||124.2856||0.07|123.586||123.586|46.8385|3.1432|0.07|-0.0859|30.1211|14.8358|32.9315|107.4261|0.028|28.0223||7.9398|12.4683|8.7002|20.4984|3.644|2.2939|379.0379|9343.3333|23.3999
russ2000_0288|FFIN|200210|200209|200209|||||||||||||3.5192||10.7957||4.4134|14.6315|1.99|0.497||2.7147||0.066||||||8|-0.2167||||||||||||||||||||||||3.864|2.4324|378.0492|9233.3333|29.4039
russ2000_0288|FFIN|200211|200209|200209|||||||||||||3.5905||11.0145||4.4929|14.8646|2.0258|0.5049||2.6666||0.0865||||||9|-0.083||||||123.586||||||||||||||||||3.922|2.4689|385.7115|11144.4667|37.1329
russ2000_0288|FFIN|200212|200212|200212|180.7611|110.7611||40.6054|24.8708|1754.4153|31.0364|1711.5622|1711.5622|238.7676|45.6475||3.7573|10.5757|11.5263|0.1801|4.7464|15.4095|2.1401|0.5234|0|2.6213|3.7088|0.1435||4.3274|123.642|14.9532||9|-0.0471|7.8831||123.6389|750|0.0692|123.6389||123.6389|47.2813|3.5688|0.0692|-0.1221|30.1146|14.9532|33.9521|110.0122|0.028|28.3008||8.3428|12.245|8.5515|19.8786|3.8|2.4091|403.6315|10928.8667|26.2458
russ2000_0288|FFIN|200301|200212|200212|||||||||||||3.2381||8.8157||4.2212|13.7764|1.9418|0.4326||2.88||0.0805||||||9|-0.039||||||||||||||||||||||||3.684|2.3356|356.2354|12648.4667|18.8579
russ2000_0288|FFIN|200302|200212|200212|||||||||||||3.0661||8.3472||4.2201|13.218|1.9413|0.4151||2.8807||0.2142||||||9|-0.0338||||||123.6433||||||||||||||||||3.925|2.4884|337.3063|12197.9|20.7692
russ2000_0288|FFIN|200303|200303|200303|114.1671|96.2921||41.0844|24.837|1756.2066|16.8184|1723.405|1723.405|240.1979|18.8499||3.2404|10.0149|8.8219|0.1717|4.3844|13.7834|2.017|0.4328|0|2.8755|3.0546|0.231||4.3286|154.5929|14.7282||9|-0.1445|7.5496||156.47||0.054|123.6712||123.6712|48.7402|5.7254|0.054|-0.0486|30.1195|14.7282|34.223|111.3935|0.028|27.7064||8.2214|12.0834|8.4496|19.871|3.55|2.2676|356.487|10792.8667|6.8955
russ2000_0288|FFIN|200304|200303|200303|||||||||||||3.3988||8.3759||4.739|14.647|2.0595|2.3962||2.8||0.1307||||||8|0.2077||||||||||||||||||||||||4.0019|2.5562|378.6054|9848.9667|11.1053
russ2000_0288|FFIN|200305|200303|200303|||||||||||||3.6868||9.0856||4.5554|15.6311|1.9804|2.5572||2.9128||0.1383||||||8|0.1964||||||123.7137||||||||||||||||||4.0769|2.6041|410.6867|11724|12.3113
russ2000_0288|FFIN|200306|200306|200306|153.52|153.52||40.9957|24.8032|1777.1456|16.8523|1743.8176|1743.8176|251.1802|23.2384||3.5696|10.4272|8.7969|0.1795|4.5494|15.2287|1.9778|2.4914|0|3.1966|2.8507|0.146||4.7961|154.7143|14.6022||8|0.49|7.3558||125.0249||0.0738|123.7683||123.7683|49.625|9.1098|0.0648|-0.179|30.2493|14.6022|34.9221|113.0458|0.0387|29.0163||8.5919|13.2703|9.2208|19.5076|4.1825|2.6966|397.6349|21659.8|-0.0335
russ2000_0288|FFIN|200307|200306|200306|||||||||||||3.2951||7.9694||4.9847|15.9224|2.0979|4.1551||2.8831||0.1635||||||5|0.3707||||||||||||||||||||||||4.4975|2.8997|372.4953|24588.6667|18.0446
russ2000_0288|FFIN|200308|200306|200306|||||||||||||3.9478||9.5481||5.5701|18.1515|2.3448|4.7368||2.5801||0.2471||||||5|0.3626||||||123.799||||||||||||||||||4.645|2.9948|446.2862|13158.5333|27.6485
russ2000_0288|FFIN|200309|200309|200309|142.7664|112.0164||42.8441|24.7694|1820.7702|18.731|1788.3428|1788.3428|249.0886|27.5551||4.1518|13.0166|10.0414|0.2222|5.4045|18.8493|2.2963|4.9189|0|2.8896|2.8134|0.2656||4.7973|154.7577|14.5158||7|0.6841|7.2026||123.5783||0.0738|123.803||123.803|50.3809|5.9803|0.0696|-0.0862|29.9296|14.5158|35.336|112.9915|0.0387|27.968||8.0287|12.8306|9.1141|19.1116|4.62|3.0028|469.3437|11778.7667|26.7838
russ2000_0288|FFIN|200310|200309|200309|||||||||||||4.7486||13.6108||6.1122|19.3547|2.597|11.1926||2.555||0.307||||||6|0.9033||||||||||||||||||||||||5.225|3.3961|536.5566|13007.5|35.2226
russ2000_0288|FFIN|200311|200309|200309|||||||||||||4.7952||13.7442||6.2877|19.5118|2.6715|11.2834||2.4837||0.2341||||||6|1.0564||||||123.803||||||||||||||||||5.2813|3.4326|541.8182|14638.5333|33.5335
russ2000_0288|FFIN|200312|200312|200312|114.7174|112.8174||43.9021|24.7177|1841.0847|33.7741|1796.2712|1796.2712|251.4868|31.2765||4.761|14.8346|13.6461|0.2503|5.9441|19.3963|2.5255|11.2166|0|2.8388|2.7435|0.2837||4.7989|154.8068|14.3431||6|0.9632|6.9189||126.1083|780|0.0675|123.8423||123.8423|51.7616|3.3404|0.0671|-0.0866|29.2926|14.3431|35.3048|112.2687|0.0387|27.578||8.5071|11.7465|8.5203|19.9001|5.14|3.3661|537.9494|12448.9667|35.2632
russ2000_0288|FFIN|200401|200312|200312|||||||||||||4.9242||14.466||6.3947|19.9809|2.6623|||2.6682||0.2738||||||5|0.9231||||||||||||||||||||||||5.0125|3.2826|552.835|11442|39.2361
russ2000_0288|FFIN|200402|200312|200312|||||||||||||4.45||13.0729||6.0606|18.3829|2.5231|||2.8153||0.358||||||5|1.3634||||||||||||||||||||||||4.9775|3.2597|499.5982|8490.6333|31.0213
russ2000_0288|FFIN|200403|200403|200403|103.9621|88.7871||43.5424|24.6839|1814.3193|20.2393|1774.28|1774.28|263.3747|36.5686||4.2552|14.4417|12.5005|0.2568|5.9541|17.7226|2.4793||0|3.0792|3.0133|0.4495||4.8008|154.8632|14.7165||3|0.9856|7.25||124.2174||0.0813|123.8875||123.8875|50.7357|4.3869|0.0704|-0.0965|29.0366|14.7165|36.9481|114.8488|0.0387|30.2865||8.7905|14.219|10.0929|20.3838|5.0237|3.3163|477.7214|12430.1333|41.5141
russ2000_0288|FFIN|200404|200403|200403|||||||||||||4.7791||14.3937||5.714|17.3708|2.4748|1.336||2.946||0.6746||||||5|0.4845||||||123.9071||||||||||||||||||5.1463|3.3972|548.8698|12527|28.5952
russ2000_0288|FFIN|200405|200403|200403|||||||||||||4.7197||14.215||5.6828|17.1852|2.4617|1.3217||2.9622||0.8055|||||||0.6427||||||||||||||||||||||||5.0912|3.3609|542.0549|14223.6333|28.114
russ2000_0288|FFIN|200406|200406|200406|83.3208|83.3208||44.7268|24.6501|1831.4049|71.962|1747.394|1747.394|249.3015|40.468||4.8101|15.3502|14.4871|0.2722|5.4982|17.4679|2.3817|1.3435|0|3.1358|2.963|1.0398||5.2681|154.9441|14.5895||6|0.6584|6.9998||124.3022||0.0738|123.9521||123.9521|52.0214|1.1578|0.0701|-0.1583|28.4918|14.5895|36.8948|115.4379|0.0425|29.6054||8.8731|12.7991|9.1675|20.2523|5.2412|3.4893|552.4321|20295.7|25.3138
russ2000_0288|FFIN|200407|200406|200406|||||||||||||4.49||14.8151||5.4581|16.3835|2.5152|1.4906||3.1381||0.8755||||||6|0.8174||||||||||||||||||||||||5.0025|3.3304|518.3117|16862.7667|15.3314
russ2000_0288|FFIN|200408|200406|200406|||||||||||||4.5429||14.9898||5.5148|16.5481|2.5416|1.5056||3.1059||1.1716||||||5|0.7902||||||123.9661||||||||||||||||||5.1113|3.4028|524.423|16457.8|10.0377
russ2000_0288|FFIN|200409|200409|200409|97.02|89.27||47.6024|31.824|1941.4198|77.2708|1847.3981|1847.3981|264.3317|45.0504||4.9026|14.1696|16.1769|0.2418|5.5202|17.6788|2.5441|1.6084|0|3.1761|3.161|1.3045||5.2705|155.0147|14.7285||5|0.8114|7.0322||124.2577||0.0588|124.0087||124.0087|52.2546|1.1553|0.0583|-0.1321|28.4103|14.7285|37.6337|118.6179|0.0425|31.148||9.095|13.804|9.853|21.297|5.02|3.3692|565.9516|20097.7333|8.658
russ2000_0288|FFIN|200410|200409|200409|||||||||||||4.5125||8.9689||5.5714|17.9062|2.4859|4.578||3.0667||1.3431||||||5|0.0708||||||||||||||||||||||||5.2725|3.5386|535.2688|18532.5667|-1.0324
russ2000_0288|FFIN|200411|200409|200409|||||||||||||4.8994||9.7377||5.6779|19.2217|2.5334|4.9143||3.0092||1.2723||||||4|0.1671||||||124.0087||||||||||||||||||5.4063|3.6284|581.152|11910.6|2.3669
russ2000_0288|FFIN|200412|200412|200412|194.7481|94.9981||49.7403|40.5461|2049.679|40.9654|1994.3122|1994.3122|265.5454|49.8345|2.2897|5.2522|16.2298|10.439|0.2746|5.9144|20.4217|2.6389|5.2211|0.1344|2.9555|1.8569|1.0277||5.2738|155.1158|14.7292||4|0.6312|7.3542||124.6269|850|0.14|124.0895||124.0895|51.4104|2.319|0.1386|-0.1979|28.7256|15.1354|39.1717|122.7203|0.0425|31.6804||8.7706|14.1369|10.0582|21.9631|5.6013|3.7883|623.0049|12927.8|8.9737
russ2000_0288|FFIN|200501|200412|200412|||||||||||||5.1223||9.2069||5.582|15.671|2.5742|0.4974||3.0179||1.1053||||||5|0.5374||||||||||||||||||||||||5.745|3.8855|628.6147|16780.7|14.6135
russ2000_0288|FFIN|200502|200412|200412|||||||||||||5.1413||9.2409||5.7681|15.724|2.6601|0.4991||2.9205||1.7089||||||7|0.4582||||||||||||||||||||||||5.62|3.801|630.9413|14920.5667|12.9081
russ2000_0288|FFIN|200503|200503|200503|142.8845|91.9345||53.9973|53.7137|2141.7759|48.795|2077.9337|2077.9337|266.5653|4.9135|2.3431|5.0879|15.5374|9.1449|0.2655|5.5554|15.6745|2.5456|0.4975|0.1633|3.1011|1.6973|1.9614||5.2754|206.8864|14.8217||7|0.5147|7.8456||124.6354||0.0967|123.2988||123.2988|50.087|1.8841|0.0966|-0.0953|29.0379|15.7185|41.1548|128.6411|0.0425|36.2073||10.7829|17.2555|12.076|22.8568|5.5788|3.8021|624.3853|12983.8|11.0475
russ2000_0288|FFIN|200504|200503|200503|||||||||||||4.5873||7.3776||4.9171|14.0279|2.3509|0.57||3.3451||2.2219||||||7|0.9208||||||||||||||||||||||||5.1125|3.4844|590.1187|22558.5|0.2943
russ2000_0288|FFIN|200505|200503|200503|||||||||||||4.6012||7.4||5.0187|14.0652|2.3998|0.5715||3.2774||2.5887||||||5|0.8997||||||123.3168||||||||||||||||||5.1925|3.5389|591.9075|28992.1333|1.9887
russ2000_0288|FFIN|200506|200506|200506|130.7485|90.6485||55.2162|54.0102|2151.8143|44.0741|2094.0733|2094.0733|274.0104|9.6888|2.4305|5.0046|15.1035|8.0488|0.2652|5.3339|15.2051|2.5505|0.6178|0.1397|3.1593|1.9077|2.6974||5.795|206.9763|14.817||5|0.7955|8.1367||124.7525||0.085|123.3417||123.3417|49.5745|2.0567|0.0801|-0.1318|29.3387|16.136|42.5912|133.2992|0.0467|34.2636||10.1128|15.0788|10.604|23.725|5.64|3.8767|643.8033|34655.5333|7.6079
russ2000_0288|FFIN|200507|200506|200506|||||||||||||5.0371||8.0363||5.4512|15.4259|2.6258|0.543||2.986||2.3987||||||6|0.7184||||||123.3518||||||||||||||||||5.98|4.1104|671.4407|31507.5|18.1235
russ2000_0288|FFIN|200508|200506|200506|||||||||||||4.7676||7.6064||5.2939|14.6592|2.5502|0.516||3.0747||2.3728||||||6|0.8477||||||||||||||||||||||||5.775|3.9695|635.5225|21274.3|12.9861
russ2000_0288|FFIN|200509|200509|200509|198.796|95.296||56.356|53.821|2201.943|69.171|2121.21|2121.21|276.318|14.654|2.5|4.7646|15.7298|7.6015|0.2761|5.2612|14.6504|2.5345|0.5157|0.2294|3.1678|1.2339|2.482||5.797|207.045|14.2379||6|0.851|8.1156||124.1821||0.0867|123.3724||123.3724|49.7488|1.3777|0.0838|-0.0667|29.3499|16.15|43.5007|136.2941|0.0467|34.1429||10.0581|15.1008|10.7625|23.8173|5.805|4.0214|635.1112|19929.9333|15.6375
russ2000_0288|FFIN|200510|200509|200509|||||||||||||4.8424||14.692||5.2073|13.7345|2.5442|0.304||3.1298||2.8709||||||6|0.671||||||||||||||||||||||||6|4.1565|659.9915|19129.2333|13.798
russ2000_0288|FFIN|200511|200509|200509|||||||||||||5.284||16.0318||5.521|14.9264|2.6981|0.3304||2.952||2.7823||||||7|0.7202||||||123.3966||||||||||||||||||6.1983|4.2939|720.1803|25612.1667|14.6512
russ2000_0288|FFIN|200512|200512|200512|251.3089|130.3589||60.0935|68.3262|2457.5513|79.2038|2366.2771|2366.2771|276.2758|19.4346|2.5924|5.2101|15.1065|15.8075|0.2433|5.5987|14.7264|2.736|0.3259|0.2687|2.979|1.0052|2.8311||4.9648|207.144|13.6394||7|0.7126|7.7352||124.483|975|0.085|123.4145||123.4145|52.2528|1.6459|0.0844|-0.1344|29.4485|16.2002|44.023|139.3669|0.0467|34.7531||10.2675|14.9633|10.5806|24.7878|5.8433|4.0778|710.1028|26854|3.4676
russ2000_0288|FFIN|200601|200512|200512|||||||||||||4.9238||22.4102||5.4543|17.0236|2.7272|||2.9896||2.7766||||||6|1.032||||||||||||||||||||||||6.105|4.2604|686.2183|22164.6|6.2663
russ2000_0288|FFIN|200602|200512|200512|||||||||||||5.0213||22.8541||5.4469|17.3349|2.7235|||2.9937||2.8948||||||6|1.1571||||||123.417||||||||||||||||||6.0967|4.2546|699.8092|20756.6333|8.4816
russ2000_0288|FFIN|200603|200603|200603|250.1142|117.1892||60.9329|67.8898|2477.4899|91.3567|2369.1192|2369.1192|280.6284|25.1012|2.6999|5.0184|17.4365|22.8406|0.2745|5.6137|17.3254|2.8069||0.3078|2.9708|1.5883|3.0046||4.9724|207.1748|12.924||6|1.295|7.2397||124.6417||0.0917|123.4151||123.4151|54.1816|1.2828|0.0917|-0.0536|29.3248|15.8008|43.4143|140.2888|0.0467|37.1292||12.1978|16.285|11.4673|25.651|6.3833|4.4891|699.3979|19954.7|14.4223
russ2000_0288|FFIN|200604|200603|200603|||||||||||||5.44||18.6873||5.3594|18.4689|2.6555|||3.0914||3.0228||||||6|0.7302||||||||||||||||||||||||6.195|4.3567|763.1655|22094.3667|22.3704
russ2000_0288|FFIN|200605|200603|200603|||||||||||||4.8858||16.7838||5.0709|16.6603|2.5127|||3.2672||3.4041||||||6|1.2247||||||123.4174||||||||||||||||||5.825|4.0965|685.4274|29765.8667|12.181
russ2000_0288|FFIN|200606|200606|200606|156.7453|125.7953||60.3344|67.6156|2435.6515|116.1647|2306.6226|2306.6226|279.7715|30.331|2.7903|4.8873|16.6504|16.7888|0.2714|5.1286|16.665|2.5412||0.3962|3.2881|1.2682|4.2485||5.3226|0.2073|12.5725||6|1.2756|7.271||124.8884||0.0917|123.4606||123.4606|54.4274|1.0829|0.0889|-0.2028|29.3176|15.9547|44.2584|143.5219|0.05|37.4966||11.1276|16.2669|11.4481|26.5422|6.09|4.3191|685.6331|45503.4|7.9787
russ2000_0288|FFIN|200607|200606|200606|||||||||||||5.3769||17.981||5.4672|17.9483|2.7801|||3.0159||4.4276||||||6|1.184||||||||||||||||||||||||6.395|4.5354|771.6966|43338.8|6.9398
russ2000_0288|FFIN|200608|200606|200606|||||||||||||5.3439||17.8708||5.5742|17.8403|2.8346|||2.958||4.6436||||||7|0.9721||||||123.4612||||||||||||||||||6.475|4.5922|766.9677|22143.4333|12.1212
russ2000_0288|FFIN|200609|200609|200609|118.7759|105.0759||61.0661|67.1349|2418.2135|123.4039|2280.5351|2280.5351|293.1231|35.5163|2.8372|5.4013|17.7748|18.0625|0.2944|5.7029|18.0281|2.9||0.4027|2.9419|0.9515|4.4917||5.3588|0.2073|12.0766||7|0.7928|7.2625||124.4156||0.0917|123.4809||123.4809|54.5135|0.8515|0.0906|-0.0583|29.5105|15.9662|44.9008|147.2701|0.05|37.8911||10.963|16.1833|11.4048|26.7031|6.3583|4.5444|775.1985|24693.2667|10.9012
russ2000_0288|FFIN|200610|200609|200609|||||||||||||5.6876||18.2982||5.614|18.5509|2.7951|||2.9138||4.3364||||||7|1.248||||||||||||||||||||||||6.6783|4.7731|837.6158|24777.5667|11.3056
russ2000_0288|FFIN|200611|200609|200609|||||||||||||5.7799||18.5951||5.9143|18.8564|2.9446|||2.7659||3.8697||||||6|1.3936||||||123.4823||||||||||||||||||6.9533|4.9696|851.2082|26494.1|12.1807
russ2000_0288|FFIN|200612|200612|200612|192.9767|128.4917||59.4679|66.7021|2549.2635|148.6582|1384.024|1384.024|300.901|41.0036|2.9115|5.9043|19.0418|18.9952|0.3075|5.7451|19.2685|2.8604||0.4761|2.8964|0.914|3.5234||5.4138|0.2074|11.7215||6|1.1906|7.6949||125.4665|975|0.0933|123.5156||123.5156|52.165|0.8643|0.0929|-0.1261|29.4768|16.0863|46.0292|150.5343|0.05|38.0173||10.7908|16.533|11.709|26.97|6.9767|5.0232|869.5248|27385.7667|16.5692
russ2000_0288|FFIN|200701|200612|200612|||||||||||||5.6447||20.9868||5.698|18.3529|2.82|4.3231||2.8627||3.3087||||||7|1.0866||||||||||||||||||||||||6.87|4.9464|849.7182|30204.4|12.5307
russ2000_0288|FFIN|200702|200612|200612|||||||||||||5.977||22.2223||5.7961|19.4525|2.8702|4.5821||2.8142||3.9611||||||6|0.7669||||||123.5839||||||||||||||||||6.9883|5.0316|899.742|38483.9|14.6255
russ2000_0288|FFIN|200703|200703|200703|219.1161|110.0061||59.855|66.3188|2562.2369|117.0338|2425.8431|2425.8431|308.209|46.2402|2.9903|5.749|18.7537|21.3747|0.3007|5.6717|18.6877|2.8086|4.402|0.3621|2.9247|1.9219|5.1436||5.4196|0.2075|11.3206||7|0.7301|7.3792||125.0445||0.0917|123.6036||123.6036|53.0981|0.94|0.0907|-0.301|29.3231|15.7334|46.0243|150.8984|0.05|37.4933||11.4391|16.1362|11.4624|26.5729|6.97|5.0557|865.4218|49136.3333|9.8503
russ2000_0288|FFIN|200704|200703|200703|||||||||||||5.7841||294.1783||5.6743|19.1357|2.7481|3.3328||2.9186||5.3952||||||7|-0.0207||||||||||||||||||||||||6.45|4.6785|872.8073|44095.5333|4.1162
russ2000_0288|FFIN|200705|200703|200703|||||||||||||5.5506||308.4404||5.6101|18.362|2.717|3.198||2.952||6.7635||||||5|-0.7718||||||||||||||||||||||||6.7567|4.901|837.5803|45271.3|15.9943
russ2000_0288|FFIN|200706|200706|200706|168.5541|113.7941||61.2037|65.942|2543.936|152.8791|2376.7513|2376.7513|306.5162|52.8673|3.0597|5.1534|17.4096|286.3645|0.2922|5.3051|17.0452|2.5693|2.9687|0.4799|3.1738|1.5501|7.8692||5.7693|0.2076|11.2879||6|-0.0609|7.7201||124.409||0.1067|123.6292||123.6292|51.9652|0.7443|0.0975|-0.1115|29.206|16.0718|47.8465|153.6195|0.0533|40.2178||11.4483|18.7331|13.2703|27.2462|6.4683|4.7309|777.6326|57742.1|4.8919
russ2000_0288|FFIN|200707|200706|200706|||||||||||||5.1072||18.1518||5.0396|15.8521|2.5014|1.9862||3.2787||8.9234||||||5|0.5452||||||||||||||||||||||||6.04|4.4176|784.5692|60656.9333|-5.5512
russ2000_0288|FFIN|200708|200706|200706|||||||||||||5.9268||21.0645||5.6314|18.5087|2.7951|2.3191||2.9341||10.1049||||||4|0.6124||||||||||||||||||||||||7.05|5.1563|910.4649|75543.1333|8.8803
russ2000_0288|FFIN|200709|200709|200709|157.5525|107.5975||61.431|65.5673|2572.4888|174.4601|2382.6012|2382.6012|322.0019|58.4734|3.1305|5.7014|18.2602|20.2637|0.3072|5.6111|17.7782|2.785|2.2275|0.5238|2.993|1.6159|8.0814||5.7841|0.2076|10.9695||6|0.4078|7.6556||124.5843||0.0983|123.652||123.652|51.8663|0.6167|0.0981|-0.0687|29.097|15.9048|48.6925|155.4587|0.0533|39.7302||11.7227|17.2726|12.2508|27.7395|6.6967|4.9384|875.8487|56375.8|2.3955
russ2000_0288|FFIN|200710|200709|200709|||||||||||||5.5312||21.8057||5.1329|16.5641|2.4538|1.9878||3.2342||8.1281||||||6|0.2623||||||||||||||||||||||||6.505|4.7971|859.8704|47476.1333|-2.5955
russ2000_0288|FFIN|200711|200709|200709|||||||||||||5.5405||21.8423||5.3297|16.594|2.5479|1.9914||3.1148||8.335||||||5|0.1449||||||||||||||||||||||||6.5|4.7934|861.3131|74356.3333|-6.5197
russ2000_0288|FFIN|200712|200712|200712|264.8884|165.4384||61.6702|65.2072|2734.814|172.912|2546.083|2546.083|335.4955|64.3339|3.1703|5.7062|15.6972|22.4955|0.253|5.3445|17.1282|2.5549|2.0555|0.4956|3.1563|2.036|7.91||6.6456|0.2077|10.7119||6|0.1654|7.8068||125.0645|975|0.1|123.6686||123.6686|50.3692|0.9568|0.0994|-0.0455|28.974|15.7297|49.4896|159.0845|0.0533|41.6431||12.3339|17.5363|12.5061|29.253|6.275|4.6661|887.0739|67242.3333|-10.0573
russ2000_0288|FFIN|200801|200712|200712|||||||||||||4.8664||16.6632||4.7491|15.7647|2.232|2.0494||3.4682||7.8209||||||5|0.1598||||||||||||||||||||||||6.21|4.6178|774.169|87426.4|-9.607
russ2000_0288|FFIN|200802|200712|200712|||||||||||||5.0177||17.1814||4.9505|16.2521|2.3271|2.1128||3.3272||7.9339||||||6|0.1326||||||123.6943||||||||||||||||||6.3117|4.6934|798.244|114102.8|-9.6828
russ2000_0288|FFIN|200803|200803|200803|253.0679|138.1179||63.187|64.8966|2710.177|169.7733|2504.6818|2504.6818|351.7588|70.8451|3.2557|5.229|17.0002|17.9047|0.2842|5.3086|16.937|2.4954|2.2018|0.4637|3.1519|2.5952|7.4944||6.6505|0.2078|10.7505||6|0.1204|7.9544||125.3489||0.105|123.7502||123.7502|49.5286|0.8135|0.1028|-0.2641|28.8588|15.7603|51.1888|163.7329|0.0533|42.1417||12.5479|18.4119|13.1616|29.8296|6.83|5.1191|831.8475|116028.2333|-2.0086
russ2000_0288|FFIN|200804|200803|200803|||||||||||||5.82||20.1447||5.7991|18.2886|2.6755|1.6167||2.8052||7.6754||||||8|0.7801||||||123.7502||||||||||||||||||7.4983|5.6201|952.9252|98242.7667|16.2532
russ2000_0288|FFIN|200805|200803|200803|||||||||||||5.8477||20.2406||5.7165|18.378|2.6374|1.6246||2.8457||8.3211||||||9|0.7607||||||||||||||||||||||||7.6333|5.7212|957.4627|84186.0667|12.5031
russ2000_0288|FFIN|200806|200806|200806|264.14|156.22||63.5136|64.5924|2740.7545|156.9641|2568.6215|2568.6215|343.9106|77.3779|3.3442|5.6751|18.2235|19.6433|0.3044|5.6275|17.8211|2.5963|1.5754|0.4359|2.9359|1.9647|9.0623||7.0694|0.2079|10.4941||9|0.5258|7.7758||124.9983||0.1083|123.8002||123.8002|49.9022|0.9953|0.1084|-0.2188|28.6877|15.5213|51.5207|166.9908|0.0567|43.4757||13.129|19.0258|13.6022|30.0203|7.635|5.7663|929.2065|155697.8333|18.0366
russ2000_0288|FFIN|200807|200806|200806|||||||||||||5.6508||40.6195||5.5429|18.6397|2.6656|2.522||2.926||11.8615||||||9|0.4297||||||123.8032||||||||||||||||||7.6483|5.7764|943.6349|224028.6667|26.628
russ2000_0288|FFIN|200808|200806|200806|||||||||||||5.861||42.1304||6.0207|19.328|2.8955|2.6151||2.6937||12.2054||||||10|0.2908||||||||||||||||||||||||8.1783|6.1767|978.7356|107060.7667|14.9719
russ2000_0288|FFIN|200809|200809|200809|172.6641|116.9891||65.5314|64.2904|2798.1711|203.9084|2563.5522|2563.5522|350.4168|83.6695|3.4106|6.4689|21.8564|46.5004|0.3653|6.331|21.3199|3.0549|2.8846|0.5617|2.5443|1.5624|10.5459||7.0698|0.2079|10.3264||9|0.2474|7.7562||125.2639||0.1067|||123.8088|49.7889|0.5737|0.1067|-0.0373|28.4069|15.4473|52.6314|170.9504|0.0567|43.6899||12.4516|18.5406|13.3615|31.3992|8.6467|6.5739|1080.2542|133918.7|29.119
russ2000_0288|FFIN|200810|200809|200809|||||||||||||6.3778||-20.2506||5.766|19.4325|2.7823|2.5262||2.7937||9.8492||||||10|0.1337||||||123.8088||||||||||||||||||9.0317|6.8666|1090.29|107748.9|38.8419
russ2000_0288|FFIN|200811|200809|200809|||||||||||||6.7523||-21.4395||6.2749|20.6627|3.0279|2.6862||2.5671||9.8844||||||10|0.1846||||||||||||||||||||||||8.7083|6.6207|1154.3035|141154.8333|27.5012
russ2000_0288|FFIN|200812|200812|200812|168.888|141.228||65.6751|64.003|2843.6024|242.6696|2582.7532|2582.7532|368.7822|89.6372|3.5004|6.914|23.2039|-55.3869|0.384|6.5739|21.1944|3.1722|2.7553|0.6389|2.4875|1.1988|9.7576||7.0713|0.208|9.9855||10|0.2586|7.3496||125.9672|1000|0.1033|||123.8537|51.6047|0.582|0.1133|-0.0887|27.9657|15.1866|53.1643|173.3483|0.0567|44.0411||14.7997|17.8258|13.039|32.6461|9.2017|7.0419|1181.9542|151339.1667|46.6401
russ2000_0288|FFIN|200901|200812|200812|||||||||||||6.1748||-48.5496||5.4759|18.6221|2.5414|2.7701||2.9502||10.4886||||||10|0.4783||||||||||||||||||||||||7.3983|5.6618|1070.3963|132434.4667|18.563
russ2000_0288|FFIN|200902|200812|200812|||||||||||||5.7332||-44.4599||5.2866|17.1614|2.4536|2.5528||3.0559||11.2577||||||10|0.4944||||||123.8537||||||||||||||||||7.17|5.5304|993.8412|129292.8|10.5628
russ2000_0288|FFIN|200903|200903|200903|161.4178|114.8428||64.8882|63.7808|2739.8225|173.4204|2521.7148|2521.7148|381.5394|96.2672|3.5804|6.1102|19.4732|-47.8613|0.3351|5.7606|18.4016|2.6061|2.7373|0.436|2.8233|2.7767|13.0507||7.0736|0.208|9.9155||10|0.5421|7.1935||125.0878||0.11|||123.8762|51.8775|0.6622|0.1109|-0.103|27.5646|14.9483|53.7067|174.6666|0.0567|43.46||13.688|18.752|13.704|31.924|8.0283|6.1924|1059.1906|177673.1333|17.5451
russ2000_0288|FFIN|200904|200903|200903|||||||||||||6.3824||84.9718||5.9197|20.0428|2.6781|4.4824||2.7475||13.7403||||||10|0.3834||||||123.8762||||||||||||||||||8.2133|6.3351|1114.788|177391.9333|9.5355
russ2000_0288|FFIN|200905|200903|200903|||||||||||||5.8539||82.4383||5.9137|18.2996|2.6759|4.0925||2.7503||14.2602||||||10|0.3284||||||||||||||||||||||||8.1383|6.2773|1022.4869|149318.4667|5.2371
russ2000_0288|FFIN|200906|200906|200906|145.9666|145.9666||63.8069|63.5649|2688.6763|183.7497|2472.5152|2472.5152|388.8591|102.7562|3.6714|5.9993|19.9525|85.5948|0.348|5.8407|18.7782|2.6429|4.1996|0.4543|2.7846|2.3938|13.9387||7.077|0.2081|9.7269||10|0.3467|6.9229||124.9858||0.1083|123.9259||123.9259|52.6997|0.7944|0.1077|-0.252|26.8929|14.636|53.6705|175.4319|0.0567|44.241||15.334|18.295|13.566|32.121|8.3933|6.519|1047.8815|160256.4667|9.9323
russ2000_0288|FFIN|200907|200906|200906|||||||||||||6.0841||22.0059||5.9758|19.5292|2.6658|4.8236||2.7097||13.8412||||||9|0.3465||||||123.9339||||||||||||||||||8.7783|6.818|1067.3463|105230.2667|14.7745
russ2000_0288|FFIN|200908|200906|200906|||||||||||||6.1763||21.337||6.0128|19.8327|2.6825|4.8986||2.6931||12.9091||||||9|0.2817||||||||||||||||||||||||8.3067|6.4517|1083.5246|82331|1.5692
russ2000_0288|FFIN|200909|200909|200909|151.2546|113.2096||63.6588|63.3513|2660.6587|167.4806|2458.9026|2458.9026|415.5339|109.6627|3.746|6.033|19.6902|20.8425|0.3475|5.9449|19.0231|2.6522|5.9924|0.386|2.7238|2.4783|11.8323||7.0795|0.2082|9.5556||8|0.3562|6.8245||125.0674||0.1117|123.9651||123.9651|52.1076|0.676|0.1124|-0.228|26.2405|14.2497|54.295|177.2041|0.0567|45.462||13.731|18.738|13.986|32.583|8.2433|6.4466|1069.0771|72175.9667|-4.6646
russ2000_0288|FFIN|200910|200909|200909|||||||||||||6.0668||5.4165||5.8325|19.1346|2.4612|6.0276||2.7475||11.04||||||6|0.7197||||||||||||||||||||||||8.075|6.315|1075.0688|73309.5|-5.5924
russ2000_0288|FFIN|200911|200909|200909|||||||||||||6.2768||5.6599||6.1306|19.8269|2.587|6.2456||2.6139||11.4535||||||4|0.8062||||||123.9673||||||||||||||||||8.63|6.749|1112.2773|78993.8667|-0.8995
russ2000_0288|FFIN|200912|200912|200912|321.541|307.251||64.363|63.152|2863.754|153.175|2684.757|2684.757|415.702|115.123|3.833|6.7082|17.8343|6.0265|0.2926|6.5347|21.25|2.7576|6.6939|0.3514|2.4522|3.3527|10.7597||7.081|0.208|9.4198||3|0.8199|6.4694||125.1422|950|0.1|123.9816||123.9816|52.6089|2.0059|0.1022|-0.099|25.6444|13.6512|53.797|177.769|0.0567|44.606||17.333|16.566|12.541|32.544|9.0383|7.1138|1188.7237|78369.6667|-1.775
russ2000_0288|FFIN|201001|200912|200912|||||||||||||5.3285||5.7372||6.3719|20.7907|2.7011|13.2014||2.5028||11.1403||||||3|0.4519||||||||||||||||||||||||8.8417|6.959|947.2385|78244.3667|15.8297
russ2000_0288|FFIN|201002|200912|200912|||||||||||||5.0844||5.6968||6.0623|19.9767|2.5699|12.6846||2.6306||10.6562||||||4|0.6041||||||124.0685||||||||||||||||||8.725|6.8671|903.8449|65779.0667|19.2211
russ2000_0288|FFIN|201003|201003|201003|288.082|288.082||65.652|62.993|2929.134|196.182|2690.114|2690.114|423.821|121.754|3.946|5.4325|17.9769|5.6454|0.2885|6.101|19.9845|2.5881|51.3498|0.4462|2.6139|3.411|10.5726||7.087|0.208|9.394||3|0.3122|6.2949||125.2067||0.11|124.0876||124.0876|52.611|1.4684|0.1099|-0.476|25.2712|13.2834|53.81|178.065|0.0567|43.756||14.848|18.408|13.717|32.646|8.5933|6.8062|967.3391|55711.7333|7.0376
russ2000_0288|FFIN|201004|201003|201003|||||||||||||5.7368||6.8424||6.2352|21|2.5984|54.6961||2.554||10.3571||||||3|0.3016||||||||||||||||||||||||8.9133|7.0597|1021.524|51275.4|8.5227
russ2000_0288|FFIN|201005|201003|201003|||||||||||||5.2601||6.5785||5.9307|19.407|2.4719|51.8976||2.6851||10.2712|||||||0.5223||||||124.1024||||||||||||||||||8.3633|6.6241|936.6475|64096.4333|5.2433
russ2000_0288|FFIN|201006|201006|201006|240.206|239.981||66.888|62.84|2904.597|166.568|2706.228|2706.228|430.998|128.863|4.038|5.1602|16.7916|9.4173|0.2741|5.8078|19.0736|2.4206|48.4816|0.37|2.7419|2.876|10.1663||7.088|0.208|9.3651||4|0.5491|6.2938||125.2148||0.1125|124.1007||124.1007|52.026|1.4407|0.1121|-0.093|25.2335|13.1191|54.442|179.852|0.0567|46.028||14.259|19.104|14.198|33.458|8.015|6.3914|918.8596|64911.2333|-4.5075
russ2000_0288|FFIN|201007|201006|201006|||||||||||||4.8092||9.8141||5.4778|17.547|2.2666|13.396||2.8795||10.4352||||||4|0.493||||||124.1068||||||||||||||||||8.17|6.515|864.9395|52760.5667|-7.4221
russ2000_0288|FFIN|201008|201006|201006|||||||||||||4.8773||8.7594||5.1809|17.7735|2.1438|12.6717||3.0445||10.8432||||||3|0.6681||||||||||||||||||||||||7.445|5.9369|877.1898|49995.3333|-10.3732
russ2000_0288|FFIN|201009|201009|201009|329.159|323.024||67.387|62.69|2996.552|185.187|2738.645|2738.645|450.931|138.002|4.115|4.9072|14.592|8.8915|0.2399|5.3816|17.8733|2.2268|3.9129|0.395|2.931|2.7871|10.4897||7.09|0.208|9.5424||4|0.7041|6.6329||125.1269||0.13|124.1207||124.1207|49.9885|1.7443|0.1281|-0.089|25.3759|13.2628|56.685|181.23|0.0567|46.84||14.526|20.146|16.229|33.914|7.8317|6.2918|882.5678|53150.2|-4.9939
russ2000_0288|FFIN|201010|201009|201009|||||||||||||4.5915||14.9724||5.4737|17.3959|2.1814|3.9396||2.8601||10.2758||||||4|0.6947||||||||||||||||||||||||7.8767|6.3279|832.1098|45891.6667|-5.0813
russ2000_0288|FFIN|201011|201009|201009|||||||||||||4.8038||14.9797||5.5439|18.081|2.2094|4.0229||2.8239||10.6061||||||4|0.6268||||||124.1207||||||||||||||||||8.0617|6.4765|870.5872|41887.6|-6.5856
russ2000_0288|FFIN|201012|201012|201012|367.953|367.953||70.162|72.524|3334.679|185.476|3113.301|3113.301|441.688|146.397|4.207|5.1268|14.6694|16.5999|0.2317|5.9583|19.1234|2.3745|4.3718|0.4038|2.6275|2.2423|10.5611||7.12|0.209|9.8961||4|0.6701|7.2379||125.5622|1000|0.125|124.6549||124.6549|47.5134|1.9838|0.1132|-0.131|25.5859|13.7899|59.659|181.102|0.0567|44.478||24.995|20.772|15.515|36.593|8.5417|6.909|929.1307|51065.7333|-5.4951
russ2000_0288|FFIN|201101|201012|201012|||||||||||||4.8795||14.2079||6.1036|18.0314|2.4902|1.6086||2.5689||10.6004||||||3|0.6841||||||||||||||||||||||||8.22|6.6488|883.6817|60725.7667|-7.0311
russ2000_0288|FFIN|201102|201012|201012|||||||||||||4.6546||13.5461||5.6885|17.3473|2.3208|1.5562||2.7564||10.7657||||||3|0.6966||||||124.7409||||||||||||||||||8.3667|6.7674|842.961|60231.7667|-4.107
russ2000_0288|FFIN|201103|201103|201103|313.932|308.987||70.301|72.412|3371.988|199.296|3131.891|3131.891|456.215|155.462|4.314|4.8021|15.2829|13.9522|0.2485|5.8545|17.7836|2.3902|1.5833|0.4212|2.6782|1.7077|11.2399||7.125|0.314|10.0355||3|0.7375|7.6807||125.7783||0.13|124.7394||124.7394|45.6095|1.5504|0.1304|-0.508|25.5937|14.1213|62.237|187.515|0.0567|50.169||15.633|21.881|16.295|37.327|8.5617|6.9723|869.6612|54918.0667|-0.3685
russ2000_0288|FFIN|201104|201103|201103|||||||||||||5.455||12.9177||6.0353|18.3652|2.4672|1.0799||2.512||11.5341||||||4|0.7681||||||||||||||||||||||||9.2367|7.5219|1022.8864|49006.8667|0.9104
russ2000_0288|FFIN|201105|201103|201103|||||||||||||5.0893||13.592||5.7633|17.2596|2.3561|1.1281||2.6306||13.412||||||5|0.8367||||||124.7448||||||||||||||||||8.81|7.1745|954.3261|66882.6|5.3408
russ2000_0288|FFIN|201106|201106|201106|302.783|299.588||72.55|72.307|3363.31|199.912|3119.441|3119.441|477.705|164.417|4.394|4.9735|14.988|12.9197|0.2519|5.6953|16.9095|2.3283|1.0814|0.4027|2.7011|2.5143|15.0053||7.548|0.314|10.2215||4|0.8963|8.0063||125.8705||0.13|124.7991||124.7991|44.0063|1.4986|0.1366|-0.297|25.6228|14.2985|64.559|191.557|0.06|50.07||15.094|22.258|16.52|38.176|8.6125|7.066|932.5996|128370.9667|7.4548
russ2000_0288|FFIN|201107|201106|201106|||||||||||||4.8151||11.6099||5.4382|16.0194|2.167|0.8414||2.7728||15.4299||||||4|1.0796||||||||||||||||||||||||8.0575|6.6106|922.3686|118078.0333|-2.7655
russ2000_0288|FFIN|201108|201106|201106|||||||||||||4.263||10.2821||4.8367|14.3738|1.9274|0.7454||3.1176||17.3404||||||4|1.0245||||||124.7996||||||||||||||||||7.4025|6.0732|816.605|145453.7667|-0.5709
russ2000_0288|FFIN|201109|201109|201109|301.292|297.712||73.443|72.206|3436.204|188.339|3186.606|3186.606|499.199|174.955|4.476|3.6685|10.5279|8.8646|0.1777|4.4859|12.6019|1.7876|0.6938|0.3622|3.4101|2.9289|18.0156||7.549|0.314|10.2258||5|1.2276|8.0654||125.9244||0.1425|124.7937||124.7937|43.5145|1.5807|0.1424|-0.016|25.7562|14.2787|66.417|196.938|0.06|52.221||15.112|24.547|18.087|38.31|6.54|5.4132|702.7254|139741.8|-16.4929
russ2000_0288|FFIN|201110|201109|201109|||||||||||||4.4376||10.179||4.9036|15.0521|1.9193|0.8481||3.0392||16.9161||||||4|1.6082||||||||||||||||||||||||7.94|6.572|873.94|169645.4333|0.8041
russ2000_0288|FFIN|201111|201109|201109|||||||||||||4.0622||11.4867||4.8796|13.9289|1.9099|0.861||3.0541||17.101||||||7|1.5989||||||124.7937||||||||||||||||||8.25|6.8286|799.9997|150621.7|2.3362
russ2000_0288|FFIN|201112|201112|201112|2153.4|2153.4||76.483|72.122|3611.994|215.306|3334.798|3334.798|508.537|184.871|4.597|4.7133|-13.2016|11.6005|-0.219|5.282|15.8768|2.0674|0.9711|0.4085|2.8617|2.172|15.9106||7.55|0.314|10.2509||7|1.7008|8.1839||125.8173|980|0.1375|124.8056||124.8056|42.942|10.0016|0.1331|-0.129|25.835|14.3431|68.369|197.715|0.06|45.255||25.132|23.499|17.467|38.783|8.3575|6.9693|928.2252|124979.2333|-3.6414
russ2000_0288|FFIN|201201|201112|201112|||||||||||||-4.3694||-10.5324||5.4231|16.0509|2.091|1.2419||2.7778||15.3942||||||7|1.6692||||||||||||||||||||||||8.52|7.1048|-863.8915|103903.2333|3.6496
russ2000_0288|FFIN|201202|201112|201112|||||||||||||-4.4329||-10.91||5.4835|15.8611|2.1148|1.2426||2.7471||14.8743||||||7|1.6131||||||124.8336||||||||||||||||||8.565|7.1423|-876.4442|95133.7|2.3705
russ2000_0288|FFIN|201203|201203|201203|226.532|215.332||79.308|72.078|3710.245|245.12|3398.072|3398.072|517.005|195.074|4.712|-4.2237|16.0583|-10.4846|0.2653|5.6474|16.6065|2.1783|1.2585|0.4595|2.705|1.5726|14.6205||7.553|0.315|10.064||7|1.605|8.1428||125.919||0.14|124.8641||124.8641|42.6593|0.8785|0.1392|-0.399|25.7878|14.2008|69.83|197.652|0.06|50.106||17.817|23.791|17.756|38.37|8.8025|7.3926|-826.0427|87170.9667|3.6604
russ2000_0288|FFIN|201204|201203|201203|||||||||||||5.4981||13.8254||5.3674|15.65|2.0354|1.4688||2.8478||15.0947||||||7|1.5807||||||||||||||||||||||||8.46|7.1049|1097.0027|72374.7667|-8.4085
russ2000_0288|FFIN|201205|201203|201203|||||||||||||5.2596||13.2652||5.0919|14.6318|1.9309|1.4038||3.0019||15.6044||||||6|1.4645||||||124.8657||||||||||||||||||8.015|6.7312|1027.0917|73455.9333|-9.0238
russ2000_0288|FFIN|201206|201206|201206|233.022|222.922||80.404|72.04|3757.541|259.298|3392.18|3392.18|534.263|205.554|4.763|5.277|15.4532|13.9881|0.258|5.2082|14.8682|1.975|1.4085|0.4706|2.9655|1.6501|15.6242||7.87|0.315|9.9347||7|1.5088|8.1661||125.989||0.145|124.8713||124.8713|42.1861|0.8597|0.1468|-0.083|25.6266|14.1248|71.661|197.936|0.0625|50.354||17.856|24.516|18.351|38.604|8.64|7.3131|1043.3243|115609.4667|0.3776
russ2000_0288|FFIN|201207|201206|201206|||||||||||||5.5837||14.3683||5.4858|15.6593|2.0156|1.5719||2.812||15.5607||||||7|1.4745||||||124.873||||||||||||||||||8.6237|7.2993|1133.3048|86995.9667|7.0276
russ2000_0288|FFIN|201208|201206|201206|||||||||||||5.7052||14.4128||5.5454|15.4336|2.0375|1.607||2.7818||15.5432||||||8|1.4675||||||||||||||||||||||||8.695|7.3596|1117.3986|49610.9|17.4603
russ2000_0288|FFIN|201209|201209|201209|245.145|221.745||80.58|72.001|3760.635|262.352|3444.398|3444.398|549.912|217.483|4.908|5.8755|15.778|15.0778|0.2686|5.7601|16.0664|2.1164|1.6562|0.4628|2.7057|1.5484|15.3045||7.872|0.315|9.8069||8|1.455|8.2128||126.0087||0.1575|124.8917||124.8917|41.5965|0.8452|0.1581|-0.145|25.4587|14.0622|73.374|198.796|0.0625|53.081||18.532|26.628|19.8|39.119|9.0075|7.6777|1162.0407|69826|38.7904
russ2000_0288|FFIN|201210|201209|201209|||||||||||||5.855||15.2975||5.6997|15.6121|2.0434|1.5691||2.723||15.4451||||||9|0.8171||||||124.8917||||||||||||||||||9.0575|7.7203|1163.6293|69540.7333|14.0743
russ2000_0288|FFIN|201211|201209|201209|||||||||||||6.1644||16.1059||5.8581|16.1509|2.1002|1.6544||2.6494||16.2942||||||7|0.8261||||||||||||||||||||||||9.7275|8.2914|1202.658|83501.4|17.9091
russ2000_0288|FFIN|201212|201212|201212|2228.779|2214.734||84.122|71.973|3945.049|259.697|3632.584|3632.584|556.963|227.927|5.007|6.3733|-9.926|16.6517|-0.1636|6.5154|17.3233|2.3358|1.712|0.4663|2.4064|1.1748|16.784||0|0.315|9.571||8|0.8295|6.6573||126.1798|1000|0.145|124.9201||124.9201|52.1644|8.5281|0.1428|-0.197|25.2969|13.9171|74.225|205.591|0.0625|52.05||18.826|24.425|18.318|39.07|9.7525|8.3659|1287.5844|123457.3667|16.6916
russ2000_0288|FFIN|201301|201212|201212|||||||||||||-3.1294||-8.3684||6.349|17.7319|2.3231|2.0318||2.3896||16.7208||||||7|0.9128||||||||||||||||||||||||10.265|8.8055|-653.6819|100996.0667|20.4812
russ2000_0288|FFIN|201302|201212|201212|||||||||||||-2.9836||-7.9784||6.8149|18.2851|2.494|2.0782||2.2262||16.8524||||||8|1.0665||||||124.9442||||||||||||||||||11.15|9.5647|-613.0828|69983.6667|29.4254
russ2000_0288|FFIN|201303|201303|201303|2140.521|2137.346||86.265|71.963|3891.728|271.224|3550.126|3550.126|564.252|238.625|5.138|-2.2111|-4.7327|-5.9126|-0.0797|7.4324|20.4202|2.7215|2.3225|0.4667|2.0619|1.2573|16.8518||7.879|0.315|9.4068|||1.2074|8.0585||126.4055||0.1475|125.0065||125.0065|41.5332|7.8804|0.1484|-0.613|25.1993|13.7831|75.046|206.574|0.0625|51.089||18.844|24.759|18.577|38.909|12.15|10.4787|-355.172|91580.8|35.4893
russ2000_0288|FFIN|201304|201303|201303|||||||||||||-1.9962||-4.9528||7.4989|20.6891|2.7206|2.4018||2.0358||16.9429||||||9|1.094||||||125.058||||||||||||||||||12.3525|10.6533|-334.537|64307.9|46.0106
russ2000_0288|FFIN|201305|201303|201303|||||||||||||-0.6705||-1.6636||8.5187|23.4664|3.0918|2.8507||1.7921||17.0111||||||9|0.9879||||||||||||||||||||||||13.75|11.8586|-127.8787|69343.5667|71.5533
russ2000_0288|FFIN|201306|201306|201306|2174.69|2158.665||94.808|97.248|4406.741|439.886|3917.589|3917.589|575.864|249.804|5.259|-0.6478|0.4884|-1.6073|0.0075|8.3339|23.6176|3.0248|2.8584|0.7494|1.8502|-0.4755|17.0748||8.311|0.32|8.9803||10|0.8768|8.034||127.2394||0.155|126.7914||126.7914|41.3415|4.9073|0.1549|-0.647|25.1047|13.6962|76.185|211.304|0.065|55.084||20.057|25.91|19.49|41.568|13.915|12.057|-116.6235|104231.6|63.947
russ2000_0288|FFIN|201307|201306|201306|||||||||||||1.2097||3.6977||9.2239|26.0248|3.3935|3.6509||1.6383||15.8839||||||9|1.0389||||||126.7914||||||||||||||||||15.4125|13.3545|269.2406|131624.2|78.7216
russ2000_0288|FFIN|201308|201306|201306|||||||||||||0.7161||2.1891||8.7092|24.7149|3.2041|3.4589||1.7351||15.1866||||||10|1.5057||||||||||||||||||||||||14.375|12.4556|168.7584|101396.0667|64.8509
russ2000_0288|FFIN|201309|201309|201309|2237.255|2222.955||94.676|97.429|4507.394|474.814|4000.557|4000.557|568.241|261.052|5.364|0.5766|1.4428|1.7627|0.0216|8.6149|24.1983|3.1694|3.4046|0.821|1.7714|-0.6639|15.1447||8.314|0.32|8.4558||9|1.4406|7.8164||128.4871||0.15|126.8333||126.8333|42.0517|4.6817|0.1497|-0.259|24.6386|13.4886|75.947|219.065|0.065|60.842||21.889|25.683|19.562|45.595|14.7125|12.8061|129.1361|108563.3667|63.3361
russ2000_0288|FFIN|201310|201309|201309|||||||||||||0.9895||2.2726||8.9798|26.0628|3.4552|8.6296||1.6473||14.7431||||||9|1.3312||||||126.8333||||||||||||||||||15.3775|13.3849|218.6566|105399.3667|69.7764
russ2000_0288|FFIN|201311|201309|201309|||||||||||||1.5728||3.6124||8.9595|27.5272|3.4474|9.1885||1.651||14.43||||||9|1.4642||||||||||||||||||||||||16.595|14.4446|329.6357|77967.8333|69.6397
russ2000_0288|FFIN|201312|201312|201312|2301.652|2298.222||95.505|97.485|4634.561|472.206|4135.075|4135.075|587.647|273.972|5.49|1.6133|3.3331|3.7055|0.0503|9.3888|27.7071|3.6125|9.2273|0.7894|1.591|-0.5324|13.9464||8.318|0.32|8.323||9|1.4083|9.5274||128.6146|1100|0.165|126.8921||126.8921|31.0709|4.867|0.164|-0.439|24.5773|13.8221|78.868|227.757|0.065|60.742||22.407|28.216|21.239|46.748|16.5275|14.4458|343.2703|88799.1667|69.4694
russ2000_0288|FFIN|201401|201312|201312|||||||||||||1.0456||2.4167||8.7668|26.7085|3.3766|5.1797||1.6467||13.7559||||||9|1.7876||||||||||||||||||||||||15.2925|13.3664|258.434|118868.6667|48.9771
russ2000_0288|FFIN|201402|201312|201312|||||||||||||0.0121||0.0279||8.408|24.2308|3.2391|4.5914||1.717||13.814||||||9|1.5395||||||126.9961||||||||||||||||||15.12|13.2156|64.289|136400.3667|35.6054
russ2000_0288|FFIN|201403|201403|201403|2360.904|2357.284||95.406|97.482|4664.461|391.538|4234.281|4234.281|616.566|287.67|5.618|0.8732|-0.1474|2.0183|-0.0023|8.5496|25.0931|3.2957|5.0774|0.6215|1.7049|0.3189|13.6112||8.318|0.64|8.3952||8|1.4393|8.5498||128.424||0.175|127.0032||127.0032|39.7243|6.0206|0.1723|-0.714|24.3682|14.1846|82.627|238.538|0.065|61.87||22.07|29.44|22.336|47.454|15.4475|13.5582|133.4706|145484.1|27.1399
russ2000_0288|FFIN|201404|201403|201403|||||||||||||-0.5023||-1.1752||8.1229|22.7132|3.1135|2.6936||1.7201||13.377||||||7|1.4934||||||127.0032||||||||||||||||||14.7625|12.957|-113.4671|132955.4333|19.5102
russ2000_0288|FFIN|201405|201403|201403|||||||||||||-0.3519||-0.8233||7.8891|23.4031|3.0239|2.7458||1.7711||12.9646||||||7|1.4078||||||||||||||||||||||||14.87|13.0513|-56.9507|132807.9|6.4614
russ2000_0288|FFIN|201406|201406|201406|2435.694|2432.584||96.619|97.429|4806.32|443.551|4318.458|4318.458|640.036|299.902|5.723|0.0594|-0.0645|0.139|-0.001|8.5125|24.1008|3.2628|2.8883|0.679|1.673|-0.11|12.6661||8.968|0.64|8.1598||5|1.609|8.5458||128.6026||0.165|127.0362||127.0362|39.4418|5.4843|0.1645|-0.196|24.2224|14.1118|84.342|245.632|0.07|62.178||21.934|27.963|21.205|48.324|15.685|13.8277|0.2007|162155.9333|12.7201
russ2000_0288|FFIN|201407|201406|201406|||||||||||||-0.3893||-0.8398||7.6868|22.7176|2.9157|2.7664||1.8039||13.0441||||||5|1.4873||||||127.0362||||||||||||||||||14.69|12.9505|-107.7023|175928.4|-4.6878
russ2000_0288|FFIN|201408|201406|201406|||||||||||||-0.4178||-0.9012||7.6502|22.7252|2.9018|2.7562||1.8126||13.1849||||||3|1.3428||||||||||||||||||||||||14.695|12.955|-107.0672|127240.1333|-0.034
russ2000_0288|FFIN|201409|201409|201409|2511.732|2506.947||101.437|97.429|4917.046|350.878|4464.364|4464.364|658.765|314.363|5.797|-0.3764|-4.5282|-0.8119|-0.0716|7.3415|20.2847|2.7847|2.771|0.519|1.9244|2.873|13.0933||8.969|0.641|8.5453||4|1.366|8.8381||128.61||0.18|127.0671||127.0671|38.4567|7.1448|0.1784|-0.166|24.537|14.3607|88.211|248.959|0.07|64.169||22.791|31.274|23.431|48.936|13.895|12.3074|-399.4406|182940.2333|-5.5565
russ2000_0288|FFIN|201410|201409|201409|||||||||||||-0.7853||-1.9682||7.4594|22.0949|2.7862|1.5452||1.8692||13.5545||||||4|1.5653||||||||||||||||||||||||15.89|14.0744|-241.8774|218190.7333|3.3328
russ2000_0288|FFIN|201411|201409|201409|||||||||||||-0.9971||-2.4991||7.9887|22.6496|2.984|1.5038||1.7453||13.409||||||5|1.2668||||||127.0671||||||||||||||||||15.085|13.3614|-193.5919|149094.6|-8.9345
russ2000_0288|FFIN|201412|201412|201412|2686.329|2677.569||103|97.359|5166.665|375.072|4751.265|4750.255|681.537|327.978|5.878|-1.0379|-8.68|-2.6014|-0.1329|7.7848|21.9051|2.9078|1.4958|0.0015|1.8242|6.667|13.3929||8.972|0.641|9.3113||4|1.2471|8.6325||128.6526|1140|0.175|127.1207||127.1207|38.6092|7.1388|0.1744|-0.361|24.4814|14.0615|89.559|253.227|0.07|65.01||25.53|29.915|22.587|50.247|14.94|13.2962|-258.3962|176437.7667|-9.6052
russ2000_0288|FFIN|201501|201412|201412|||||||||||||-4.099||-9.1058||6.2705|17.8489|2.3035|1.4778||2.2267||11.9246||||||4|1.9751||||||||||||||||||||||||12.35|10.9912|-1116.1524|329963.1333|-21.0232
russ2000_0288|FFIN|201502|201412|201412|||||||||||||-4.0222||-8.9352||6.6691|19.259|2.4514|1.4944||2.0936||11.9574||||||4|2.2051||||||127.1985||||||||||||||||||13.135|11.6898|-1014.4558|250278.9333|-12.4187
russ2000_0288|FFIN|201503|201503|201503|2864.468|2859.008||104.358|97.192|5319.124|394.895|4852.99|4837.007|706.248|342.995|6.005|-3.427|-11.891|-7.6129|-0.18|7.1083|19.6028|2.6129|1.6302|0.0226|2|7.0382|12.3182||8.98|0.641|10.1811||4|1.7746|8.4749||128.5978||0.185|127.2306||127.2306|38.6231|7.2399|0.1848|-0.728|24.5586|13.808|91.22|256.406|0.07|65.049||22.893|31.763|23.997|51.207|13.82|12.3638|-918.0397|213300.5333|-10.5357
russ2000_0288|FFIN|201504|201503|201503|||||||||||||-3.8508||-8.9898||7.2357|21.1135|2.5987|2.224||1.9411||12.4988||||||5|1.7535||||||||||||||||||||||||14.48|12.9542|-953.0144|197345.5333|-1.9136
russ2000_0288|FFIN|201505|201503|201503|||||||||||||-3.6449||-8.509||7.4013|20.9291|2.6581|2.2872||1.8977||12.6996||||||6|1.8029||||||127.2306||||||||||||||||||15.065|13.4776|-925.6599|156973.6333|1.2263
russ2000_0288|FFIN|201506|201506|201506|2907.992|2902.272||104.495|99.039|5414.043|366.384|4992.455|4727.419|701.193|358.037|6.11|-2.5309|-4.5437|-5.9084|-0.0708|8.3719|24.3617|3.0067|2.6296|0.378|1.7376|2.6809|13.0907||10.265|0.642|10.7192||6|1.0881|8.7717||128.7094||0.195|127.2586||127.2586|37.6503|7.9214|0.1953|-0.196|24.5506|14.0685|95.322|262.539|0.08|68.311||23.886|33.387|25.307|52.739|17.32|15.5692|-657.2033|216559.8|10.424
russ2000_0288|FFIN|201507|201506|201506|||||||||||||-1.8||-4.8088||8.668|24.1633|3.2105|1.8948||1.6393||12.7578||||||8|0.8461||||||||||||||||||||||||16.99|15.2725|-346.5812|239020|15.6569
russ2000_0288|FFIN|201508|201506|201506|||||||||||||-2.8834||-7.7033||7.6292|22.1837|2.8267|1.6453||1.8626||12.9116||||||8|1.2468||||||127.3||||||||||||||||||15.57|13.9961|-606.801|186591.6333|5.9544
russ2000_0288|FFIN|201509|201509|201509|2882.242|2879.452||116.803|144.296|5675.611|341.426|5267.311|5097.283|792.034|373.372|6.207|-2.6798|-6.4477|-7.1592|-0.0975|7.71|21.5306|2.8567|1.6921|0.2147|1.9066|4.3536|12.8845||10.551|0.659|11.2809||8|1.0889|8.5586||131.0034||0.2|130.836||130.836|38.0314|8.4336|0.1999|-0.366|24.1874|13.8112|97.777|273.167|0.08|74.797||27.622|33.907|25.886|56.421|15.89|14.3582|-630.44|201598.3333|14.3577
russ2000_0288|FFIN|201510|201509|201509|||||||||||||-2.066||-5.1822||8.017|21.8146|2.7991|2.125||1.7704||12.2865||||||9|0.6914||||||130.9015||||||||||||||||||16.63|15.0268|-440.2465|175973.4|7.2903
russ2000_0288|FFIN|201511|201509|201509|||||||||||||-1.662||-4.1687||8.3884|23.7483|2.9303|2.2332||1.692||11.9216||||||8|0.7978||||||||||||||||||||||||17.955|16.2241|-355.1605|157718|19.0255
russ2000_0288|FFIN|201512|201512|201512|3010.28|3006.47||115.712|144.449|5860.084|327.213|5489.189|5190.169|804.986|388.006|6.296|-2.4454|-7.2945|-6.1339|-0.1099|7.1843|20.2384|2.5097|2.0213|0.3715|2.0415|2.4111|11.4696||10.558|0.66|11.3117||9|0.9576|8.358||132.1273|1270|0.19|130.9392||130.9392|38.6195|9.1881|0.1916|-0.255|23.8486|13.6167|100.382|283.659|0.08|75.502||26.427|32.762|25.192|58.217|15.085|13.7002|-694.8499|294179.0333|0.9705
russ2000_0288|FFIN|201601|201512|201512|||||||||||||-3.4838||-10.7815||6.073|17.1948|2.1536|1.5801||2.3414||12.5823||||||7|0.9605||||||||||||||||||||||||13.06|11.8611|-987.5636|442068.1333|3.4046
russ2000_0288|FFIN|201602|201512|201512|||||||||||||-3.4622||-10.7145||6.3184|17.8896|2.2406|1.585||2.2505||12.2235||||||8|0.9683||||||131.0077||||||||||||||||||13.205|11.9928|-926.6769|420005.4667|0.5329
russ2000_0288|FFIN|201603|201603|201603|2931.114|2928.454||118.208|144.169|5686.577|360.907|5238.807|5063.807|838.608|403.135|6.409|-2.7625|-7.9866|-8.5491|-0.1249|6.7816|19.2013|2.4062|1.7673|0.2087|2.1644|0.2847|11.6159||10.567|0.66|10.7045||8|1.1922|8.0311||132.238||0.195|131.0462||131.0462|39.5304|8.1142|0.1916|-0.802|23.5297|13.2812|102.081|293.52|0.08|74.91||27.722|33.435|25.696|57.656|14.79|13.5062|-767.226|180675.1333|7.0188
russ2000_0288|FFIN|201604|201603|201603|||||||||||||-2.3289||-5.6541||7.2893|20.9359|2.5518|1.9035||1.9596||11.1156||||||8|1.1899||||||||||||||||||||||||16.19|14.7847|-603.6411|171665.4|8.9869
russ2000_0288|FFIN|201605|201603|201603|||||||||||||-1.8987||-4.6097||7.4366|21.359|2.6039|2.0192||1.9208||11.1043||||||9|1.1837||||||131.0738||||||||||||||||||16.755|15.3006|-559.934|153677.1|11.2181
russ2000_0288|FFIN|201606|201606|201606|3003.581|3000.621||122.326|143.93|5748.832|358.815|5266.289|5056.289|866.158|418.053|6.517|-2.544|-6.1928|-6.1763|-0.097|7.1844|20.6346|2.5156|1.8451|0.2424|2.0503|0.1348|10.4328||11.891|0.661|10.1115||8|1.3873|7.6996||132.2765||0.205|131.0859||131.0859|40.4893|8.3626|0.2038|-0.134|23.4301|12.9382|103.583|301.153|0.09|75.944||27.516|35.175|26.809|57.18|16.395|15.053|-656.9286|210105.3|-5.3406
russ2000_0288|FFIN|201607|201606|201606|||||||||||||-1.71||-3.9241||7.6062|21.981|2.628|2.9366||1.9004||10.0416||||||6|1.4142||||||131.0859||||||||||||||||||17.085|15.6865|-514.3143|214475.7333|1.1246
russ2000_0288|FFIN|201608|201606|201606|||||||||||||-1.4728||-3.3798||8.0311|23.2089|2.7749|3.0288||1.7998||10.4666||||||6|1.3876||||||||||||||||||||||||18.31|16.8112|-390.4382|131049.8667|17.5979
russ2000_0288|FFIN|201609|201609|201609|3018.452|3015.052||122.725|143.729|5818.792|365.65|5395.464|5235.464|867.944|431.765|6.566|-1.4575|-4.5143|-3.3448|-0.0697|7.834|22.6392|2.7067|3.0347|0.1843|1.901|2.6934|9.8317||11.891|0.661|9.9638||8|1.5382|7.1628||132.2944||0.195|131.1047||131.1047|42.1742|8.2457|0.196|-0.053|23.1485|12.3869|103.3|303.136|0.09|76.78||28.253|33.043|25.603|57.436|18.22|16.8106|-415.9999|142835.5|14.6633
russ2000_0288|FFIN|201610|201609|201609|||||||||||||-1.5816||-3.9671||7.9283|23.1529|2.7454|5.8092||1.8707||11.7136||||||7|2.1853||||||131.1047||||||||||||||||||18.1|16.6999|-493.8564|150239.7667|8.8394
russ2000_0288|FFIN|201611|201609|201609|||||||||||||0.0965||0.242||9.8695|28.8217|3.4176|7.0531||1.5028||12.0695||||||7|2.5234||||||||||||||||||||||||21.525|19.86|130.8575|250302.8|19.883
russ2000_0288|FFIN|201612|201612|201612|3119.03|3115.9||122.685|143.603|5972.046|382.667|5553.539|5478.539|837.885|446.534|6.671|0.4317|-0.7287|1.0828|-0.0112|9.9458|29.0446|3.444|7.3015|0.0895|1.5351|2.1473|11.3774||11.897|0.661|10.2027||8|2.2071|7.1007||132.0753|1300|0.2|131.1746||131.1746|42.8608|8.1426|0.1999|-0.271|22.9195|12.427|104.774|303.775|0.09|76.141||28.492|34.275|26.666|56.678|22.6|20.9364|104.6366|292180.5333|47.1354
russ2000_0288|FFIN|201701|201612|201612|||||||||||||-0.694||-1.5021||9.2819|26.8239|3.3385|8.3586||1.6413||11.4098||||||9|1.6736||||||||||||||||||||||||21.325|19.7553|-266.5572|267996.1333|63.2848
russ2000_0288|FFIN|201702|201612|201612|||||||||||||-0.4628||-1.0017||9.5757|27.673|3.4458|8.562||1.5909||11.7359||||||8|1.4667||||||131.2364||||||||||||||||||22|20.3806|-204.2493|230635.6667|63.6905
russ2000_0288|FFIN|201703|201703|201703|3242.665|3238.825||122.787|143.435|6071.016|372.168|5661.968|5661.968|859.354|461.229|6.79|-1.3916|-5.745|-3.0121|-0.0876|8.5529|24.717|3.0777|7.7291|0|1.8321|4.0292|10.5429||11.904|0.661|10.8055||9|1.7156|6.9591||132.7264||0.2|131.2575||131.2575|43.7626|8.7026|0.1997|-0.563|22.6925|12.3745|105.677|305.241|0.09|76.376||28.224|34.204|26.599|57.174|20.05|18.6541|-485.0711|284611.8667|35.5646
russ2000_0288|FFIN|201704|201703|201703|||||||||||||-2.462||-5.4911||8.8773|25.5938|3.1273|9.2381||1.7582||10.8395||||||8|1.9813||||||||||||||||||||||||19.975|18.5843|-495.5432|296480.1|23.5694
russ2000_0288|FFIN|201705|201703|201703|||||||||||||-2.3437||-5.2273||8.563|24.6875|3.0166|9.3722||1.8228||10.9929||||||7|1.9665||||||131.2575||||||||||||||||||19.125|17.7935|-653.0522|189249.4|14.145
russ2000_0288|FFIN|201706|201706|201706|3186.482|3182.742||123.62|143.12|6059.95|341.896|5676.609|5626.609|887.442|476.912|6.948|-1.5482|-2.1486|-3.453|-0.0331|8.8665|25.5625|3.1235|10.2741|0.0563|1.7848|2.4633|11.971||12.572|0.662|11.1267||6|1.5716|6.8931||132.6899||0.215|131.3382||131.3382|44.419|9.3091|0.2166|-0.552|22.5301|12.402|107.123|309.518|0.095|80.221||28.994|36.755|28.255|59.422|22.1|20.6547|-552.9684|222125.1667|34.7972
russ2000_0288|FFIN|201707|201706|201706|||||||||||||-0.7542||-1.5433||9.1466|26.3889|3.1634|10.765||1.7076||12.4341||||||8|1.5998||||||131.3382||||||||||||||||||21.625|20.2107|-325.388|232800|26.573
russ2000_0288|FFIN|201708|201706|201706|||||||||||||-1.5923||-3.2581||8.5475|24.6605|2.9562|9.8019||1.8273||10.7801||||||8|2.139||||||||||||||||||||||||20.025|18.7154|-509.2615|137400.1|9.3665
russ2000_0288|FFIN|201709|201709|201709|3231.376|3231.376||125.668|141.355|6102.608|364.015|5697.46|5697.46|906.556|493.706|7.028|-1.2634|-2.3498|-2.5852|-0.0372|9.489|27.3765|3.2818|10.1798|0|1.6685|2.9657|12.8181||12.58|0.662|11.939||6|2.453|7.1837||132.8346||0.22|131.451||131.451|43.5226|8.877|0.2201|-1.145|22.8848|12.7196|110.894|314.47|0.095|81.732||29.361|38.569|29.374|60.093|22.6|21.2215|-220.3174|170624.4|26.9306
russ2000_0288|FFIN|201710|201709|201709|||||||||||||-0.7343||-1.3411||9.7707|27.7545|3.3604|4.2916||1.5965||11.1208||||||7|3.4682||||||131.4552||||||||||||||||||22.825|21.4328|-184.9991|187408.9|26.105
russ2000_0288|FFIN|201711|201709|201709|||||||||||||-0.4092||-0.7474||9.5388|27.0958|3.3056|4.4045||1.6354||12.5887||||||7|1.8002||||||132.4521||||||||||||||||||23.725|22.2779|-234.6472|175290.4333|10.2207
russ2000_0288|FFIN|201712|201712|201712|3461.278|3461.278||124.026|141.143|6331.947|343.589|5962.961|5962.961|922.768|517.257|7.148|-0.6725|-4.1421|-1.2281|-0.0687|9.7285|27.6347|3.3714|4.2869|0|1.6251|2.6459|11.7364||12.589|0.663|13.2597||5|1.9028|8.0898||132.3854|1300|0.27|131.529||131.529|40.6698|10.0739|0.2159|-0.674|18.2194|13.6352|120.372|319.384|0.095|81.055||29.958|37.661|36.144|61.126|22.525|21.2398|-175.0438|262315.1333|-0.989
russ2000_0288|FFIN|201801|201712|201712|||||||||||||-0.8544||-1.5494||9.6467|25.663|3.3753|1.8987||1.6146||8.9951||||||4|1.247||||||134.1077||||||||||||||||||23.225|21.8999|-346.6267|257688|8.9097
russ2000_0288|FFIN|201802|201712|201712|||||||||||||-0.9766||-1.7711||9.5533|25.4144|3.3439|1.8747||1.6304||8.6631||||||5|0.7923||||||134.1581||||||||||||||||||23|21.6877|-375.6417|212068.2333|4.5455
russ2000_0288|FFIN|201803|201803|201803|3475.69|3475.69||126.446|175.569|6597.635|384.744|6190.763|6190.763|969.814|533.427|7.291|-0.5776|-2.8692|-1.0474|-0.0486|9.6156|25.5801|3.3657|1.9506|0|1.6415|2.0043|9.1986||12.589|0.676|13.9571|||0.4782|8.65||135.5991||0.25|134.2375||134.2375|38.6984|9.0338|0.25|-1.355|16.5575|14.1106|128.292|330.547|0.095|87.539||31.727|40.764|34.519|65.568|23.15|21.9142|-355.518|200617.7333|18.8703
russ2000_0288|FFIN|201804|201803|201803|||||||||||||-0.8395||-1.7746||10.2389|26.5707|3.5123|1.2876||1.4975||9.7122||||||7|0.4167||||||||||||||||||||||||24.775|23.4524|-69.4134|209478.9667|24.03
russ2000_0288|FFIN|201805|201803|201803|||||||||||||0.1064||0.225||10.6626|27.6702|3.6582|1.4133||1.438||11.6322||||||8|0.5044||||||134.259||||||||||||||||||26.3|24.896|72.1041|196395.0333|37.5163
russ2000_0288|FFIN|201806|201806|201806|3485.191|3476.741||130.366|175.185|6699.842|411.146|6270.607|6210.607|985.628|556.615|7.419|0.2181|0.0192|0.4611|0.0003|10.9652|28.4555|3.762|1.4281|0.0609|1.4351|1.0605|10.0086||14.211|0.677|14.394||9|0.6529|9.3191||135.8483||0.28|134.357||134.357|36.7458|8.4562|0.2799|-0.964|14.9366|14.7329|137.67|341.012|0.105|90.686||32.764|44.85|37.633|67.9|25.45|24.1856|172.7983|276871.4667|14.382
russ2000_0288|FFIN|201807|201806|201806|||||||||||||1.4163||2.8966||10.5638|26.3235|3.6601|1.0976||1.4525||10.0726||||||7|0.9632||||||134.357||||||||||||||||||28.3|26.894|190.7444|243858.1|30.8671
russ2000_0288|FFIN|201808|201806|201806|||||||||||||1.9383||3.9643||11.7834|29.3627|4.0827|1.1477||1.3022||10.1673||||||9|0.8668||||||||||||||||||||||||30.2|28.6996|607.2512|192478.2333|50.8115
russ2000_0288|FFIN|201809|201809|201809|3345.334|3345.334||130.815|174.907|6575.492|394.976|6145.282|6145.282|995.739|582.449|7.512|1.8595|4.2301|3.8031|0.0829|11.508|28.6765|3.9872|1.1401|0|1.3675|1.5179|10.6688||14.216|0.677|15.3234||9|0.8411|10.0532||136.1074||0.29|134.445||134.445|35.2062|8.4697|0.2899|-0.481|13.1464|15.5157|148.346|353.226|0.105|93.946||32.06|47.525|40.05|69.625|29.55|28.1797|513.2012|197049.8|31.3333
russ2000_0288|FFIN|201810|201809|201809|||||||||||||1.8479||3.6239||10.8664|26.0872|3.8393|0.893||1.4067||10.0714||||||9|0.635||||||134.5011||||||||||||||||||29.495|28.1272|477.6096|225525.3|29.2223
russ2000_0288|FFIN|201811|201809|201809|||||||||||||2.8931||5.6737||12.3702|29.6972|4.4987|0.9754||1.2357||11.4559||||||9|0.7216||||||||||||||||||||||||32.76|31.2408|1008.4666|259643.4333|38.0822
russ2000_0288|FFIN|201812|201812|201812|3408.882|3408.882||133.421|174.683|6678.559|427.933|6235.389|6180.389|1053.295|606.658|7.507|1.1967|3.5038|2.3469|0.0683|10.3887|24.9404|3.6853|0.8416|0.0522|1.5082|1.138|11.477||14.227|0.678|14.9376||9|1.0867|9.8206||136.1736|1350|0.28|134.5706||134.5706|35.7553|7.9659|0.2827|2.8|15.455|15.2862|150.638|364.47|0.105|92.299||33.265|45.036|38.436|70.605|28.845|27.6015|311.0784|423691.2667|28.0577
russ2000_0288|FFIN|201901|201812|201812|||||||||||||2.3823||5.1467||11.7594|28.6636|3.9868|1.3237||1.3003||11.5469||||||9|1.0432||||||||||||||||||||||||30.55|29.233|889.129|592621.1667|31.5393
russ2000_0288|FFIN|201902|201812|201812|||||||||||||2.6612||5.7492||11.7202|28.5682|4.0609|1.3543||1.3047||12.0814||||||9|1.0464||||||134.6978||||||||||||||||||32.425|31.0271|874.9991|650258.8667|40.9783
russ2000_0288|FFIN|201903|201903|201903|3601.131|3588.306||135.321|174.415|6838.373|396.955|6350.741|6350.741|1107.522|629.988|7.66|1.2271|1.9736|2.6511|0.0383|10.7748|26.2636|3.547|1.1824|0|1.4538|1.4309|11.0207||14.244|1.356|14.7667||9|0.9892|9.6707||136.2869||0.28|134.7517||134.7517|35.9511|9.0396|0.2796|-2.246|15.6581|15.0989|154.371|368.328|0.105|91.397||33.072|45.619|38.252|69.852|28.89|27.7404|564.5669|1676321|24.7948
russ2000_0288|FFIN|201904|201903|201903|||||||||||||1.3394||2.5568||11.4532|27.4292|3.6385|1.4628||1.3551||10.1456||||||9|1.0187||||||135.7021||||||||||||||||||30.76|29.536|588.3229|1604445.2|24.1574
russ2000_0288|FFIN|201905|201903|201903|||||||||||||1.1265||2.1504||11.0689|26.5088|3.7046|1.4247||1.4021||10.7486||||||9|1.0579||||||||||||||||||||||||28.33|27.2027|476.6504|469146.6667|7.7186
russ2000_0288|FFIN|201906|201906|201906|3568.149|3567.449||134.322|174.151|6814.545|378.299|6369.766|6369.766|1164.748|655.794|7.823|1.2407|3.6863|2.3684|0.0734|11.1927|26.8053|3.6244|1.4396|0|1.4361|1.3919|10.5785||16.294|1.358|14.6471||8|1.0735|9.6045||136.2182||0.31|134.8798|0|134.8798|35.8179|9.4302|0.3096|-0.94|15.9033|14.9645|158.831|374.63|0.12|96.988||33.29|50.687|42.093|72.518|30.79|29.6851|522.1106|470503.5667|19.1103
russ2000_0288|FFIN|201907|201906|201906|||||||||||||2.1353||4.1965||11.2191|26.6034|3.7786|2.0337||1.4096||10.3626||||||9|1.0247||85.6172||||135.8092||||||||||||||||||32.75|31.5748|594.9416|432193.4667|15.7244
russ2000_0288|FFIN|201908|201906|201906|||||||||||||1.8604||3.6561||11.1319|26.3966|3.5493|1.9722||1.4206||8.4985||||||9|1.0369||85.5957||||||||||||||||||||||30.62|29.5212|591.0287|346007.1333|2.2371
russ2000_0288|FFIN|201909|201909|201909|3627.421|3627.421||132.367|173.905|6908.741|381.454|6432.683|6397.683|1205.098|682.575|8.042|2.6144|5.5826|5.138|0.1114|12.2262|28.9914|3.8688|2.1028|0.029|1.3381|1.5236|7.6727||16.299|1.358|14.4097||7|1.0683|9.3088|86.0873|136.3693||0.32|134.8942||134.8942|36.4343|9.5095|0.3181|3.186|16.2596|14.6443|161.861|379.193|0.12|98.509||33.928|51.947|43.08|73.213|33.33|32.2509|999.8144|407329.3|12.7919
russ2000_0288|FFIN|201910|201909|201909|||||||||||||2.7925||6.6589||12.5125|29.2605|3.9469|3.1363||1.2924||6.9399||||||8|1.2445||86.1793||||135.8446||||||||||||||||||33.28|32.2025|1104.595|467620.9333|12.8327
russ2000_0288|FFIN|201911|201909|201909|||||||||||||3.0075||7.1714||12.3256|28.8235|3.8439|3.1912||1.312||6.5918||||||8|1.2183||87.8599||||||||||||||||||||||34.57|33.4508|1067.0488|344195.2333|6.5824
russ2000_0288|FFIN|201912|201912|201912|3695.921|3692.771||131.022|173.667|7035.03|397.662|6603.806|6603.806|1227.197|707.656|8.222|3.1902|6.3373|7.6071|0.1264|12.8574|30.0672|3.9893|3.2379|0|1.2996|1.3248|6.4262||16.306|1.359|14.0917||6|1.226|9.01|97.6046|136.561|1345|0.3|134.9643||134.9643|37.0456|9.2862|0.299|0|16.7754|14.312|164.813|386.955|0.12|100.061||36.858|49.781|41.388|75.599|35.1|34.0811|1268.0988|346945.2|21.6849
russ2000_0288|FFIN|202001|201912|201912|||||||||||||2.9979||5.9863||11.8121|27.7025|3.9231|2.8215||1.3872||6.0292||||||7|1.4332||97.3116||||142.1446||||||||||||||||||33.52|32.5469|1071.916|372772.5667|9.7218
russ2000_0288|FFIN|202002|201912|201912|||||||||||||3.2176||6.4251||10.1277|23.7521|3.844|2.8694||1.618||5.6468||||||6|1.4491||97.5236||||142.2189||||||||||||||||||28.74|27.9057|394.6002|370092.9|-11.3647
russ2000_0288|FFIN|202003|202003|202003|4374.933|4374.933||139.554|319.234|8174.729|428.931|7656.466|7210.466|1526.362|727.828|8.437|0.046|-0.8188|0.0919|-0.0138|9.1022|21.3471|2.7258|2.1562|0.2922|1.8583|-0.2131|5.1339||17.06|1.423|12.2016||5|1.0841|8.0773|93.3906|142.7352||0.26|141.3865||141.3865|38.5456|10.1996|0.2593||16.8061|13.1435|163.793|402.003|0.12|106.445||34.564|44.466|37.232|81.167|26.84|26.1926|-19.169|839529.9333|-7.0959
russ2000_0288|FFIN|202004|202003|202003|||||||||||||0.0033||0.0088||9.4726|23.1933|2.3482|4.4076||1.7391||4.9455||||||8|0.8144||93.6685||||141.123||||||||||||||||||27.85|27.1783|-33.9382|793596.6333|-9.4603
russ2000_0288|FFIN|202005|202003|202003|||||||||||||0.9687||2.5669||10.159|24.874|2.5768|4.8429||1.6216||5.0303||||||7|0.8326||96.3871||||||||||||||||||||||30.64|29.901|248.3078|569620.1667|3.8644
russ2000_0288|FFIN|202006|202006|202006|4503.662|4503.662||138.933|319.365|8757.368|467.686|8157.642|8157.642|1582.449|762.83|8.697|0.3052|-2.4387|0.8088|-0.0413|10.1761|24.916|2.5851|4.5437|0|1.6526|1.9707|5.3032||18.462|1.42|12.1868||8|0.7677|8.1426|98.5173|142.4541||0.38|141.1034|-8.008|141.1034|37.6571|9.6297|0.3798|8.008|16.7154|13.061|175.17|428.332|0.13|123.317||35.851|64.133|53.47|89.389|28.89|28.3171|255.364|779750.3|-6.1708
russ2000_0288|FFIN|202007|202006|202006|||||||||||||-0.7766||-1.695||9.6162|23.4286|2.675|2.7214||1.6599||4.4573||||||6|0.7637||96.1878||||141.1034||||||||||||||||||29.92|29.3267|-338.2896|648590.6|-8.6412
russ2000_0288|FFIN|202008|202006|202006|||||||||||||-0.4488||-0.9796||10.069|24.5317|2.791|2.813||1.5852||4.1938||||||5|0.7012||96.1938||||||||||||||||||||||30.275|29.6747|-142.1559|325468.4333|-1.1267
russ2000_0288|FFIN|202009|202009|202009|4665.301|4665.301||141.002|318.875|8948.151|491.639|8324.888|8294.888|1619.501|797.202|8.78|-0.8458|-3.7566|-1.846|-0.0657|9.0624|22.0794|2.4485|2.7021|0.0185|1.7973|1.8424|3.5105||18.476|1.421|12.054||6|0.7303|8.1562|95.5209|142.5292||0.37|141.1867||141.1867|36.8435|9.4893|0.3699||16.5296|12.9142|184.947|454.544|0.13|124.721||38.563|63.192|52.857|89.412|27.91|27.4769|-578.1654|407412.9333|-16.2616
russ2000_0288|FFIN|202010|202009|202009|||||||||||||-1.0253||-2.5992||9.3572|23.0153|2.6128|2.2354||1.6584||3.4573||||||4|0.6537||||||||||||||||||||||||29.81|29.3474|-378.522|394138.8333|-12.9381
russ2000_0288|FFIN|202011|202009|202009|||||||||||||0.4278||1.0843||10.9307|26.8855|3.018|2.5897||1.4196||3.5063||||||5|0.7384||||||141.179||||||||||||||||||33.42|32.9014|337.0234|393779.3667|-3.3266
russ2000_0288|FFIN|202012|202012|202012|5122.113|5122.113||142.269|318.392|9226.31|448.577|8675.817|8675.817|1678.19|836.729|9.126|1.021|-0.0661|2.5882|-0.0012|10.8034|26.5725|3.1078|2.7343||1.4651|1.7036|3.6311||18.484|1.422|12.4564||5|0.7609|8.6273||142.6216|1500|0.41|141.2232||141.2232|34.8049|11.4186|0.4094||16.6402|13.2331|202.035|477.676|0.13|123.193||46.842|70.574|58.476|90.772|36.175|35.745|279.14|389806.7|3.0627
russ2000_0288|FFIN|202101|202012|202012|||||||||||||1.2241||3.0106||11.9697|28.2394|3.3703|1.6397||1.2718||3.7716||||||5|0.7253||||||||||||||||||||||||37.88|37.4297|540.9373|460225.4667|11.7734
russ2000_0288|FFIN|202102|202012|202012|||||||||||||2.6067||6.4112||12.7429|30.0634|3.8447|1.8284||1.1947||3.6167||||||6|0.5537||||||141.3069||||||||||||||||||44.66|44.1291|906.7054|410794.8667|40.2638
russ2000_0288|FFIN|202103|202103|202103|6193.202|6193.202||142.415|317.98|10437.459|567.104|9413.447|9413.447|1665.428|875.147|9.385|3.2902|1.8581|8.0923|0.034|14.1488|33.3803|3.8293|1.9091||1.097|1.234|3.8549||18.5|1.423|12.9693||7|0.4289|9.2435||143.0027||0.4|141.3476||141.3476|32.6965|10.9208|0.3988||16.6058|13.7341|221.721|491.927|0.13|120.696||40.808|67.972|56.918|89.206|46.73|46.2925|1621.4566|648479.6333|74.1058
russ2000_0288|FFIN|202104|202103|202103|||||||||||||0.8863||1.6631||14.3833|31.7949|3.8566|0.9669||1.0484||4.2652||||||6|0.6752||||||141.3476||||||||||||||||||49.08|48.6205|817.639|571437.6667|76.2298
russ2000_0288|FFIN|202105|202103|202103|||||||||||||2.1621||4.0569||14.044|31.0449|4.2814|1.0585||1.0737||4.0666|||||||0.6494||||||||||||||||||||||||50.35|49.8786|652.2623|441469.6333|64.5425
russ2000_0288|FFIN|202106|202106|202106|6422.64|6422.64||147.655|317.568|10608.714|761.164|9781.694|9781.694|1720.369|910.171|9.641|1.4725|2.3389|2.7629|0.0426|14.073|31.109|4.1536|1.009||1.1127|2.3829|4.0043||211.195|1.424|13.5386||7|0.6235|9.1158||143.1646||0.39|141.4211||141.4211|32.9115|8.4379|0.3896||16.554|13.5877|224.63|490.933|0.15|122.323||40.785|67.454|56.379|91.653|49.13|48.8153|666.397|511143.2333|70.0588
russ2000_0288|FFIN|202107|202106|202106|||||||||||||0.6957||1.5107||14.0172|30.6879|3.9318|1.2383||1.1208||4.0414||||||7|0.6778||||||||||||||||||||||||48.84|48.5272|391.0286|493967.5|60.3414
russ2000_0288|FFIN|202108|202106|202106|||||||||||||0.9031||1.9611||13.8543|30.3312|3.991|1.2569||1.134||4.0735||||||7|0.8317||||||141.4211||||||||||||||||||47.62|47.315|311.8328|314950.0667|57.2915
russ2000_0288|FFIN|202109|202109|202109|6681.126|6681.126||147.516|317.17|10809.523|844.295|9893.117|9893.117|1733.735|947.724|9.876|-0.5689|-0.7708|-1.2355|-0.0142|13.383|29.2994|3.5709|1.1246||1.2174|1.2187|3.9766||195.616|1.425|13.6554||7|0.6704|9.1414|97.9716|143.2189||0.41|141.5299||141.5299|33.2942|7.9133|0.4099||16.5846|13.7041|230.701|496.518|0.15|130.306||43.227|70.569|58.928|97.528|45.95|45.8135|82.7306|628416.7667|64.6363
russ2000_0288|FFIN|202110|202109|202109|||||||||||||0.2547||0.391||14.6914|31.6832|3.9265|1.3046||1.0978||3.8247||||||8|0.9247||89.3358||||||||||||||||||||||50.72|50.5693|538.3142|439146.8667|71.7575
russ2000_0288|FFIN|202111|202109|202109|||||||||||||0.774||1.1882||15.7023|33.8634|4.0753|1.3539||1.0271||4.9116||||||8|0.9975||88.2525||||141.5354||||||||||||||||||49.92|49.7717|1035.384|317912.9667|49.3716
russ2000_0288|FFIN|202112|202112|202112|528.588|528.588||149.764|316.779|11343.237||11237.64|10566.488|1759.224|||1.1218|32.2603|1.7221|0.5603|14.5848|31.4534|4.1749|1.387|0.3815|1.1453|-0.6405|4.7091||||12.3298||8|0.8687|9.8883|84.2959|143.2515||0.39|141.5943||141.5943|25.6343||0.3894||16.3283|13.2969|227.562|499.809|0.15|126.484||38.329|65.975|55.337|96.015|50.84|50.84|486.2267|415418.3333|40.539
russ2000_0288|FFIN|202201|202112|202112|||||||||||||14.4784||22.1545||14.8914|32.6981|3.9921|2.6057||1.1156||5.1569||||||8|1.145||82.5665||||||||||||||||||||||46.99|46.99|7236.4384|444077.3333|24.0496
russ2000_0288|FFIN|202202|202112|202112|||||||||||||13.6908||21.1563||13.5538|29.761|3.8086|2.4859||1.2257|||||||||||||||||||||||||||||||||47.32|47.32|6842.8063|507999.4667|11.8676