russ2000_0445|FCFS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0445|FCFS|Long Name|1|1|FirstCash Inc Total Current Assets (Quarterly) (USD)|FirstCash Inc Cash and Short Term Investments (Quarterly) (USD)|FirstCash Inc Inventories (Quarterly) (USD)|FirstCash Inc Net PP&E (Quarterly) (USD)|FirstCash Inc Goodwill and Intangibles (Quarterly) (USD)|FirstCash Inc Total Liabilities (Quarterly) (USD)|FirstCash Inc Total Current Liabilities (Quarterly) (USD)|FirstCash Inc Total Long Term Liabilities (Quarterly) (USD)|FirstCash Inc Total Deposits (Quarterly) (USD)|FirstCash Inc Book Value (Quarterly) (USD)|FirstCash Inc Retained Earnings (Quarterly) (USD)|FirstCash Inc Treasury Stock (Quarterly) (USD)|FirstCash Inc EV to Revenues|FirstCash Inc EV to Earnings|FirstCash Inc EV to Free Cash Flow|FirstCash Inc EV to Assets (Quarterly)|FirstCash Inc PS Ratio|FirstCash Inc PE Ratio|FirstCash Inc Price to Book Value|FirstCash Inc PEG Ratio|FirstCash Inc Debt to Equity Ratio|FirstCash Inc Dividend Yield|FirstCash Inc Shareholder Yield (TTM)|FirstCash Inc Percent of Shares Outstanding Short|FirstCash Inc Total Receivables (Quarterly) (USD)|FirstCash Inc Total Payables (Quarterly) (USD)|FirstCash Inc Total Capital Stock (Quarterly) (USD)|FirstCash Inc Return on Invested Capital|FirstCash Inc Quality Ratio Score|FirstCash Inc Momentum Score|FirstCash Inc Beta (1Y)|FirstCash Inc Sustainable Growth Rate (TTM)|FirstCash Inc Institutional Investor Ownership Percentage|FirstCash Inc Average Diluted Shares Outstanding (Quarterly)|FirstCash Inc Total Employees (Annual)|FirstCash Inc EPS Diluted (Quarterly) (USD)|FirstCash Inc Shares Outstanding|FirstCash Inc Repurchase of Capital Stock (Quarterly) (USD)|FirstCash Inc Ordinary Shares Number (Quarterly)|FirstCash Inc Payout Ratio|FirstCash Inc Quick Ratio (Quarterly)|FirstCash Inc Normalized Diluted EPS (Quarterly) (USD)|FirstCash Inc Stock Buybacks (Quarterly) (USD)|FirstCash Inc Effective Tax Rate (TTM)|FirstCash Inc Return on Equity|FirstCash Inc Net Income (TTM) (USD)|FirstCash Inc Revenue (TTM) (USD)|FirstCash Inc Dividend Per Share (Quarterly) (USD)|FirstCash Inc Revenue (Quarterly) (USD)|FirstCash Inc Gross Profit (Quarterly) (USD)|FirstCash Inc SG&A Expense (Quarterly) (USD)|FirstCash Inc Pre-Tax Income (Quarterly) (USD)|FirstCash Inc Net Income (Quarterly) (USD)|FirstCash Inc Net Interest Income (Quarterly) (USD)|FirstCash Inc Price (USD)|FirstCash Inc Total Return Price (USD)|FirstCash Inc Enterprise Value (USD)|FirstCash Inc 30-Day Average Daily Volume|FirstCash Inc 1 Year Price Returns (Daily)
russ2000_0445|FCFS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0445|FCFS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0445|FCFS||5|5|92.5966386555|92.5966386555|92.5966386555|92.5966386555|91.8448275862|92.5966386555|92.5966386555|92.5966386555|0|92.5966386555|92.5966386555|91.3294117647|14.0052219321|91.8571428571|14.0285714286|91.8448275862|14.0052219321|14.0095108696|14.0052219321|13.9893455099|91.825|7|91.3571428571|21.0591715976|92.5966386555|91.8220338983|91.8558558559|91.8571428571|91.8421052632|31.2705167173|30.4395280236|91.8571428571|0|91.8048780488|346|91.8048780488|52.6807511737|91.93|92.5966386555|91.8571428571|91.825|91.8048780488|91.8545454545|91.8558558559|91.8571428571|91.8571428571|91.825|91.3333333333|91.8048780488|91.8220338983|91.8220338983|91.8421052632|91.825|91.3260869565|30.2197183099|30.2197183099|13.96875|30.186440678|30.2099125364
russ2000_0445|FCFS||6|6|119|119|119|119|116|119|119|119|0|119|119|85|766|112|735|116|766|736|766|657|120|193|14|507|119|118|111|112|114|329|339|112|0|123|30|123|213|100|119|112|120|123|110|111|112|112|120|18|123|118|118|114|120|46|355|355|768|354|343
russ2000_0445|FCFS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0445|FCFS|198910|198909|198909||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||
russ2000_0445|FCFS|199001|198912|198912||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||
russ2000_0445|FCFS|199004|199003|199003||||||||||||||||||||||||||||||||||4.7976||-0.0167|4.7976|||||-0.0167|||||||0.3||||||||||
russ2000_0445|FCFS|199007|199006|199006|1.1|0.1|0.5|1.4||1.2|0.5|0.7||1.4|-0.1||||||||||0.7857||||0.5|||||||||4.7976|||4.7976||4.7976||1.2||||||1.3||0.4||||0||||||
russ2000_0445|FCFS|199010|199009|199009||||||||||||||||||||||||||||||||||4.7976||0.0033|4.7976|||||0.0033|||||1.4||0.4||||||||||
russ2000_0445|FCFS|199101|199012|199012|1.4||0.8|1.4||1.6|0.9|0.7||1.4|1.5||||||||||1||||0.1|0.1||||||||4.7976||0.0033|4.7976||4.7976||0.1111|0.0033|||||1.6||0.5|0.3|0.2||||||||
russ2000_0445|FCFS|199104|199103|199103|1.4|0.1|0.8|1.4||1.6|1.3|0.3||1.5|||||||||||0.9333||||0.1|0.1||||||||4.7976||0.0033|4.7976||4.7976||0.1538|0.0033|||||1.8||0.5|0.3|0.2||||||||
russ2000_0445|FCFS|199106|199106|199103|||||||||||||3.6098||||2.8875||3.465||||||||||||||||||||||||||||||||||||1.0834|0.9994|6.4976||
russ2000_0445|FCFS|199107|199106|199106|4.4|2.4|0.9|1.6|0.4|1.4|0.6|0.8||5|-0.1||4.0541|||0.8432|3.3318||3.9982||0.24|||0.3852|1|||||||||4.7976|60||4.7976||4.7976||5.6667||||||2||0.6|0.4|0.3||||1.375|1.2685|7.2973|26486.6667|
russ2000_0445|FCFS|199108|199106|199106|||||||||||||2.3486||||2.9486||1.1794|||||0.341|||||||||||||||||||||||||||||||1.3125|1.2109|4.3974|15820|
russ2000_0445|FCFS|199109|199109|199106|||||||||||||2.5984||||3.1984||1.2794|||||0.4152|||||||||||||||||||||||||||||||1.2501|1.1532|4.9969|11736.6667|
russ2000_0445|FCFS|199110|199109|199109|4|1.4|1.2|1.9|0.6|1.3|0.6|0.7||5.1|-0.1||2.5485|||1.0307|3.1485||1.2594||0.2353|||0.0243|0.4||||1|||||4.7976||0.0133|4.7976||4.7976||3|0.0133|||||2.4||0.8|0.5|0.4||0.1||1.4167|1.307|4.3974|9883.3333|
russ2000_0445|FCFS|199111|199109|199109|||||||||||||2.7071||||2.7904||1.3131|||||0.2206|||||||||||||||||||||||||||||||1.3959|1.2878|6.3967|14050|
russ2000_0445|FCFS|199112|199112|199109|||||||||||||3.1235||||3.2068||1.5091|||||0.8632|||||||||||||||||||||||||||||||1.8334|1.6913|7.2964|17103.3333|
russ2000_0445|FCFS|199201|199112|199112|4.5|0.4|1.8|2.5|2.4|3.4|3.2|0.2||6.1|0.1||3.0819|||1.1259|3.1652||1.4895||0.5082|||0.2314|0.5||||1|||||4.9975||0.02|4.7976||4.7976||0.2812|0.02|||||3.2||1.3|0.3|0.1|0.2|0.1||1.6667|1.5376|7.1966|13596.6667|
russ2000_0445|FCFS|199202|199112|199201.75966970882|||||||||||||3.28||||2.4617||1.278|||||0.0472|||||||||||||||||||||||||||||||1.8542|1.7105|11.5956|14503.3333|
russ2000_0445|FCFS|199203|199203|199200|||||||||||||3.7174||||2.9036||1.5075|||||0.1997|||||||||||||||||||||||||||||||2.5417|2.3448|14.6942|20830|
russ2000_0445|FCFS|199204|199203|199203|7.5|0.2|2.6|3.3|9.3|12.6|12.3|0.3||7.5|0.4||4.0922|||1.139|3.2823||1.5192||1.56|||0.0311|0.9|0.1|||1|||||5.6222||0.0534|4.7976||4.7976||0.0894|0.0534|||||6.1||3.4|1|0.2|0.5|0.3||2.375|2.191|13.6945|25740|
russ2000_0445|FCFS|199205|199203|199203|||||||||||||3.8843||||2.1058||1.6526|||||0.0406|||||||||||||||||||||||||||||||2.6667|2.4601|24.0937|23526.6667|
russ2000_0445|FCFS|199206|199206|199203|||||||||||||3.6221||||1.8296||1.4926|||||0.0104|||||||2.0506||||||||||||||||||||||||2.2084|2.0373|23.2943|16090|103.8461
russ2000_0445|FCFS|199207|199206|199206|9.4|0.2|2.9|3.3|9.4|14.5|14.3|0.2||7.7|0.6||3.5238|33.2785|-58.2374|1.0493|1.726|16.6586|1.386||1.7013|||0.3127|1.6|0.5||5.6726|1|10|1.5498|11.1465||4.2287|60|0.0434|4.7976||4.7976|0|0.1259|0.0434|||11.1465|0.7|8.9||3.4|0.9|0.2|0.4|0.2||2.1667|1.9989|22.6944|9256.6667|57.5781
russ2000_0445|FCFS|199208|199206|199206|||||||||||||2.5051||-55.7383||1.0807|15.0566|1.2461|||||0.0625||||||9|1.9104||||||||||||||||||||||||1.7917|1.6529|21.4959|43336.6667|36.507
russ2000_0445|FCFS|199209|199209|199206|||||||||||||2.4153||-55.2393||0.9888|14.7367|1.1683|||||0.2004||||||9|1.8502||||||||||||||||||||||||1.8751|1.7298|22.2953|21600|49.9974
russ2000_0445|FCFS|199210|199209|199209|9.9|1|3.1|3.4|11.6|7.9|7.8|0.1||15|-0.1||2.5051|30.8245|-57.2379|1.1141|1.0807|16.0179|1.2981||0.4176|||0.1937|0.8||2|5.6533|1|9|1.8268|10.8696||9.995||0.03|10.03||10.03|0|0.2308|0.03|-7|43.75|10.8696|0.9|11.7||3.6|1|0.2|0.5|0.3||1.9583|1.8066|22.6951|13563.3333|49.2025
russ2000_0445|FCFS|199211|199209|199209|||||||||||||2.3711||-70.4||1.0396|13.6296|1.5324|||||0.3334||||||9|2.0513||||||||||||||||||||||||2.2917|2.1141|28.9962|32983.3333|64.1712
russ2000_0445|FCFS|199212|199212|199209|||||||||||||2.6212||-77.7136||1.1944|15.6172|1.5045|||||0.1268||||||9|0.879||||||||||||||||||||||||2.375|2.191|31.9213|22443.3333|29.5431
russ2000_0445|FCFS|199301|199212|199212|9.5|0.7|3.2|3.5|11.8|7.7|7.5|0.2||15.2|1.2||2.6569|27.1993|-78.7584|1.2016|1.2165|15.9011|1.5602||0.3953|||0.0085|0.7||2|5.6526|1|7|0.2578|10.6796||9.995||0.03|9.8801||9.8801|0|0.1867|0.03|0|42.1053|10.6796|1.1|14.7||4.3|2.6|1.8|0.5|0.3||2.2084|2.0373|31.5033|19886.6667|41.3346
russ2000_0445|FCFS|199302|199212|199301.75966970882|||||||||||||1.8953||-74.7981||1.015|14.0891|1.3271|||||0.47||||||9|0.0352||||||||||||||||||||||||2|1.8451|29.9192|30530|5.4926
russ2000_0445|FCFS|199303|199303|199300|||||||||||||1.7833||-67.5938||0.9304|12.2284|1.2459|||||0.0483||||||5|2.928||||||||||||||||||||||||1.8751|1.7298|27.0375|11023.3333|-26.2288
russ2000_0445|FCFS|199304|199303|199303|9.8|0.3|3.6|3.7|12.1|7.9|7.7|0.2||15.8|1.5||1.6712|20.6562|-54.2129|0.8841|0.8458|8.7722|1.1375||0.3708|||0.3163|0.8|0.1|2|4.8889|1|2|4.2665|8.1699||11.2444||0.0267|10.1799||10.1799|9.0909|0.1429|0.0267|0|42.1053|8.9869|1.1|15.3||4|2.6|1.7|0.5|0.3||1.4167|1.307|21.6851|11743.3333|-40.3495
russ2000_0445|FCFS|199305|199303|199303|||||||||||||1.5405||214.4904||0.8692|9.9309|0.9396|||||0.0329|||||||4.795||||||||||||||||||||||||1.625|1.4991|21.449|25206.6667|-37.0984
russ2000_0445|FCFS|199306|199306|199303|||||||||||||1.4851||222.9737||0.8209|10.5716|0.8859|||||0.1104||||||1|4.7765||||||||||||||||||||||||1.4167|1.307|22.2974|38430|-35.8495
russ2000_0445|FCFS|199307|199306|199306|10.9|0.5|4.2|3.9|12.3|7.3|7.1|0.2||17.7|1.6||1.4296|21.7247|222.9737|0.8851|0.7726|10.5716|0.8591||0.3046|||0.0502|0.9|0.1|2|4.6218|1|1|5.8005|7.0028||11.1944|60|0.0167|11.5742||11.5742|9.0909|0.1972|0.0167|-1.8|42.1053|7.7031|1.1|15.9||4|-3.2|-3.8|0.4|0.2||1.4167|1.307|22.2974|18563.3333|-31.9995
russ2000_0445|FCFS|199308|199306|199306|||||||||||||1.503||-224.5001||0.9451|12.4938|0.8855|||||0.1105||||||1|4.0019||||||||||||||||||||||||1.2917|1.1916|22.45|37770|-27.9083
russ2000_0445|FCFS|199309|199309|199306|||||||||||||1.3817||-195.5646||0.8339|10.0756|0.8174|||||0.1745||||||1|3.8002||||||||||||||||||||||||1.2084|1.1148|19.5565|35130|-35.5543
russ2000_0445|FCFS|199310|199309|199309|12.1|0.3|4.8|3.9|12.2|8.2|8|0.2||18|1.9||1.3513|20.5475|-210.0363|0.8015|0.8061|11.285|0.8174||0.34|||0.2|1|0.2|2|4.4|1|1|4.0105|6.12||11.2444||0.0267|11.6702||11.6702|9.0909|0.1625|0.0267|||6.7319|1.1|16.7||4.4|1.1|0.5||0.3||1.2084|1.1148|21.0036|36846.6667|-41.9977
russ2000_0445|FCFS|199311|199309|199309|||||||||||||1.3825||||0.8174|11.6612|0.7564|||||0.1025||||||1|2.697||||||||||||||||||||||||1.1667|1.0763|22.1156|31113.3333|-49.0894
russ2000_0445|FCFS|199312|199312|199309|||||||||||||1.4116||||0.8446|12.7023|0.8105|||||0.1283||||||1|2.7753||||||||||||||||||||||||1.2917|1.1916|23.3313|28750|-45.614
russ2000_0445|FCFS|199401|199312|199312|12.9|0.4|4.9|3.8|12.3|9.1|8.9|0.2||18|2.3||1.4407|21.3455||0.8802|0.8718|12.9102|0.9185||0.39|||0.0462|1.1|0.1|2|4.662|1|1|3.1743|5.9032||13.3267||0.03|11.4453||11.4453|16.6667|0.1685|0.03|||7.0838|1.2|17.7||5.3|1.5|0.5|0.6|0.4||1.4167|1.307|23.574|26356.6667|-35.8495
russ2000_0445|FCFS|199402|199312|199401.75966970882|||||||||||||1.3394||-118.537||0.83|12.4944|0.7684|||||0.1171||||||1|3.1591||||||||||||||||||||||||1.2292|1.134|23.7074|19840|-38.54
russ2000_0445|FCFS|199403|199403|199400|||||||||||||1.4741||-130.4572||0.9683|14.5764|0.9273|||||0.0003||||||1|1.1021||||||||||||||||||||||||1.4375|1.3261|26.0914|25123.3333|-23.3379
russ2000_0445|FCFS|199404|199403|199403|15.8|2.1|5.2|3.8|12.3|11.8|4.3|7.5||18.2|2.4||1.3663|24.1951|-125.6865|0.8317|0.8576|13.7431|0.8478||0.5198|||0.1034|0.9|0.2|2|4.062|1|1|0.2075|5.7013||11.2444||0.0133|11.4453||11.4453|9.0909|0.6977|0.0133|||6.2714|1.1|18.7||5|3.1|2.3|0.3|0.2||1.4167|1.307|25.1373|25316.6667|-2.857
russ2000_0445|FCFS|199405|199403|199403|||||||||||||1.3722||-12.6736||0.838|16.3384|0.9564|||||0.2118||||||4|-0.165||||||||||||||||||||||||1.5208|1.403|26.6146|20380|-6.4103
russ2000_0445|FCFS|199406|199406|199403|||||||||||||1.3213||-12.4463||0.7856|15.8575|0.8385|||||0.0604||||||3|0.6385||||||||||||||||||||||||1.2084|1.1148|26.1373|21373.3333|-14.7032
russ2000_0445|FCFS|199407|199406|199406|15.3|0.4|6|4.2|16.6|19.8|1.1|18.7||18|2.7||1.3977|29.557|-11.9922|0.8601|0.8642|14.8964|0.8647||1|||0.029|1.2|0.3||3.7415|1|3|1.105|5.5617||8.4402|60|0.0233|10.8456||10.8456|9.0909|1.4545|0.0233|||6.1179|1.1|20.7||6|-3.7|-4.8|0.4|0.2||1.375|1.2685|25.1835|14743.3333|0
russ2000_0445|FCFS|199408|199406|199406|||||||||||||1.5488||-5.281||0.7127|13.3869|0.7908|||||0.0509||||||4|1.1654||||||||||||||||||||||||1.2917|1.1916|31.1577|7776.6667|0
russ2000_0445|FCFS|199409|199409|199406|||||||||||||1.5488||-5.434||0.7127|14.2786|0.8034|||||0.1551||||||4|0.9018||||||||||||||||||||||||1.3333|1.23|32.0608|13080|10.3387
russ2000_0445|FCFS|199410|199409|199409|18.9|0.6|7.8|4.6|19.7|25.7|1.6|24.1||19.1|2.9||1.4943|37.9835|-5.3574|0.8478|0.657|13.8324|0.7406||1.2461|||0.0153|1.3|0.2||3.0451|1||0.8248|4.9288||8.5671||0.0233|11.4453||11.4453|10|1.1875|0.0233||41.1765|5.4765|1|23.1||6.8|4.3|3.2|0.4|0.2||1.2917|1.1916|31.6089|13820|3.3278
russ2000_0445|FCFS|199411|199409|199409|||||||||||||1.6445||-5.7415||0.5814|14.8148|0.749|||||0.1227||||||7|0.7066||||||||||||||||||||||||1.292|1.1919|38.468|12503.3333|10.7397
russ2000_0445|FCFS|199412|199412|199409|||||||||||||1.5825||-5.4562||0.5251|12.9602|0.6993|||||0.009||||||8|0.4611||||||||||||||||||||||||1.167|1.0766|36.5567|13480|-9.6516
russ2000_0445|FCFS|199501|199412|199412|19.3|0.4|8.3|4.6|19.6|25.6|1.6|24||19.5|3.3||1.6341|37.0777|-5.6698|0.8221|0.5719|14.3484|0.7616||1.2|||0.3378|1.2|0.2||2.7732|1|5|0.2906|5.3879||10.9036||0.0367|11.4453||11.4453|0|1|0.0306||41.1765|5.3879|1|26||8.2|4.8|3.5|0.6|0.4||1.23|1.1347|37.9873|13863.3333|-13.1785
russ2000_0445|FCFS|199502|199412|199501.75966970882|||||||||||||1.4626||-5.9803||0.4943|12.7178|0.7337|||||0.0154||||||5|0.1553||||||||||||||||||||||||1.334|1.2307|37.0777|11866.6667|8.5259
russ2000_0445|FCFS|199503|199503|199500|||||||||||||1.4261||-5.7864||0.4631|11.6321|0.7096|||||0.0253||||||7|0.9139||||||||||||||||||||||||1.084|1|35.876|10693.3333|-24.5895
russ2000_0445|FCFS|199504|199503|199503|19|0.5|7.8|4.3|19.5|24.7|1.8|22.9||18.9|3.5||1.3433|34.3263|-5.7495|0.7873|0.3923|11.4253|0.5993||1.1958|||0|1.3|0.2||2.5773|1|2|0.9569|5.3362||9.995||0.02|11.0645|-0.8|11.0645|0|1|0.02|0.8|41.1765|5.3362|1|29.3||8.3|4.6|3.4|0.3|0.2||1.105|1.0194|35.6471|9833.3333|-16.8005
russ2000_0445|FCFS|199505|199503|199503|||||||||||||1.1478||-10.3315||0.337|10.4851|0.6586|0.5658||||0.1412||||||2|0.761||||||||||||||||||||||||1.042|0.9613|34.0939|9463.3333|-31.4849
russ2000_0445|FCFS|199506|199506|199503|||||||||||||1.187||-10.8881||0.3707|12.0907|0.6832|0.587||||0.7381||||||2|-0.1402||||||||||||||||||||||||1.167|1.0766|35.9306|14080|-3.426
russ2000_0445|FCFS|199507|199506|199506|18.9|0.3|7.6|4.6|19.3|24.9|1.8|23.1||18.9|3.8||1.1478|34.6038|-10.469|0.79|0.337|10.8817|0.6346|0.5452|1.1693|||0.105|1.4|1.2||2.4474|1|3|-0.4048|5.2966||8.7782|60|0.0233|10.9715|-0.2|10.9715|0|0.9444|0.0233|0.2|37.5|5.2966|1|32||8.7|-6|-7.2|0.3|0.2||1.167|1.0766|34.5476|11256.6667|-15.1273
russ2000_0445|FCFS|199508|199506|199506|||||||||||||1.0529||26.2638||0.3239|10.8817|0.6415|0.9976||||0.1885||||||2|-0.0237||||||||||||||||||||||||1.042|0.9613|34.1429|8546.6667|-19.329
russ2000_0445|FCFS|199509|199509|199506|||||||||||||1.1527||26.441||0.4108|11.0848|0.7982|1.2413||||0.5732||||||2|0.8385||||||||||||||||||||||||1.146|1.0572|34.3734|35453.3333|-14.05
russ2000_0445|FCFS|199510|199509|199509|20.3|0.5|8.3|4.6|19.4|25.8|1.8|24||19.3|4.1||1.0958|33.5229|28.3737|0.8176|0.3612|13.2998|0.7345|0.5283|1.2021|||0.2849|1.4|1.2||2.6091|1|2|0.2003|5.7471||9.995||0.03|10.9715||10.9715|0|1.0556|0.03||35.2941|5.7471|1.1|34||8.8|2.1|0.7|0.5|0.3||1.292|1.1919|36.8858|17486.6667|0.0259
russ2000_0445|FCFS|199511|199509|199509|||||||||||||1.1049||17.779||0.3953|12.1212|0.7583|0.5455||||0.5117||||||3|0.0857||||||||||||||||||||||||1.25|1.1532|37.336|15703.3333|-3.2508
russ2000_0445|FCFS|199512|199512|199509|||||||||||||1.1249||17.9932||0.4133|12.4938|0.7816|0.5622||||0.6009||||||4|-0.8076||||||||||||||||||||||||1.417|1.3072|37.7858|15500|21.4224
russ2000_0445|FCFS|199601|199512|199512|19.5|0.4|8|5.1|19.2|25.1|2|23.1||19.7|4.5||1.0578|29.4958|13.1092|0.7901|0.3527|10.5376|0.6873|0.4943|1.132|||0.261|1.4|1.1||2.8585|1|5|-1.1535|6.2305||11.5327||0.0434|10.9715||10.9715|0|0.9|0.0434||36.8421|6.2305|1.2|35.8||10|2.3|0.7|0.8|0.5||1.23|1.1347|35.395|12643.3333|0
russ2000_0445|FCFS|199602|199512|199601.75966970882|||||||||||||1.1419||15.8155||0.4869|16.2433|0.9635|0.7164||||0.1496||||||2|-4.4011||||||||||||||||||||||||1.834|1.6919|42.702|81933.3333|37.4812
russ2000_0445|FCFS|199603|199603|199600|||||||||||||1.1226||15.2223||0.4691|14.9925|0.9284|0.6903||||0.0237||||||7|-3.1657||||||||||||||||||||||||1.73|1.596|41.1001|106083.3333|53.7777
russ2000_0445|FCFS|199604|199603|199603|19.5|0.6|7.5|5.1|19.1|24.6|2.3|22.3||20.1|4.9||1.1097|31.8892|15.3929|0.9274|0.4573|15.3523|0.905|0.6729|1.0647|||0.0306|1.4|1.3||3.1175|1|8|-3.1489|6.7079||11.2444||0.0267|11.0165||11.0165|0|0.8696|0.0267|-0.1|38.0952|6.7079|1.3|37.2||9.7|2.1|0.8|0.5|0.3||1.875|1.7297|41.5609|32573.3333|69.6832
russ2000_0445|FCFS|199605|199603|199603|||||||||||||1.1268||18.9488||0.5353|15.3653|1.0507|0.8027||||0.0681||||||9|-2.691||||||||||||||||||||||||2|1.8451|41.6873|44526.6667|91.9385
russ2000_0445|FCFS|199606|199606|199603|||||||||||||1.096||18.428||0.5063|14.5225|0.9937|0.7591||||0.374||||||9|-1.6813||||||||||||||||||||||||1.834|1.6919|40.5416|56330|60.0349
russ2000_0445|FCFS|199607|199606|199606|23.8|0.7|8.8|5.6|21.5|31.3|2.7|28.6||20.6|5.2||1.0404|31.7601|17.5917|0.8567|0.4538|13.1691|0.8906|0.6804|1.3398|||0|1.8|1.7||3.2528|1|9|1.1006|7.0994||11.3736|419|0.0333|11.0885||11.0885|0|0.9259|0.0333|-0.1|39.1304|7.0994|1.4|38||9.5|2.2|0.9|0.5|0.3||1.584|1.4613|38.7018|21013.3333|35.7326
russ2000_0445|FCFS|199608|199606|199606|||||||||||||1.1701||64.8351||0.46|12.5024|0.8526|0.4101||||0.116||||||9|0.8428||||||||||||||||||||||||1.667|1.5379|45.3845|18536.6667|48.1777
russ2000_0445|FCFS|199609|199609|199606|||||||||||||1.2066||67.4805||0.4963|13.7548|0.9199|0.4424||||0.1713||||||9|1.0396||||||||||||||||||||||||1.896|1.7491|47.2363|32890|65.445
russ2000_0445|FCFS|199610|199609|199609|26.3|0.5|10.4|6.3|22.2|34.6|4|30.6||21.2|5.7||1.2526|28.6559|66.3221|0.873|0.5388|13.1248|1.0047|0.4802|1.4009|||0.0265|1.9|2.8||3.7761|1|9|1.1487|8.4242||11.994||0.04|11.1514||11.1514|0|0.6|0.0345||37.037|8.4242|1.7|40||10.8|2.6|0.9|0.9|0.6||1.75|1.6144|46.4255|33923.3333|35.4489
russ2000_0445|FCFS|199611|199609|199609|||||||||||||1.2296||71.5841||0.5168|13.0808|0.9426|0.4134||||0.0808||||||8|0.789||||||||||||||||||||||||1.75|1.6144|50.1089|27746.6667|29.1513
russ2000_0445|FCFS|199612|199612|199609|||||||||||||1.2934||73.5754||0.5829|13.9528|1.0631|0.4662||||0.0535||||||8|0.2247||||||||||||||||||||||||2.042|1.8838|51.5028|35956.6667|44.1072
russ2000_0445|FCFS|199701|199612|199612|27.3|1.5|10.5|6.2|22.2|34.1|2.8|31.3||22.4|6.5||1.2761|27.08|-541.6001|0.9586|0.565|14.9657|1.0305|0.4519|1.3438|||0.108|1.8|2||4.2535|1|8|0.5794|9.6154||11.4229||0.05|11.3853||11.3853|0|1.1786|0.05|-0.1|35.4839|9.6154|2|43.5||13.5|3.1|1|1.2|0.8||2.245|2.0711|54.16|40100|82.5203
russ2000_0445|FCFS|199702|199612|199701.75966970882|||||||||||||1.2136||-532.7196||0.5622|14.4457|1.0801|0.4968||||0.1793||||||9|1.0413||||||||||||||||||||||||2.167|1.9991|53.272|50316.6667|14.2932
russ2000_0445|FCFS|199703|199703|199700|||||||||||||1.1702||-504.2563||0.5183|12.7792|0.9957|0.458||||0.0263||||||5|1.2656||||||||||||||||||||||||1.917|1.7685|50.4256|32050|10.8092
russ2000_0445|FCFS|199704|199703|199703|25.1|1|9.6|6.4|22.3|31.4|3.6|27.8||23.1|7||1.1592|22.9876|-506.6472|0.8858|0.5072|12.9191|0.9744|0.4481|1.1515|||0.2246|1.7|2.7||4.3245|1|6|1.179|9.7765||13.3267||0.03|11.5742||11.5742|0|0.75|0.03|-0.1|36.3636|9.7765|2.1|46.4||12.6|2.5|0.9|0.7|0.4||1.959|1.8072|50.6647|18000|4.48
russ2000_0445|FCFS|199705|199703|199703|||||||||||||1.0506||50.1952||0.5185|13.8576|1.0021|0.5374||||0.1039||||||5|1.0988||||||||||||||||||||||||2|1.8451|50.1952|15763.3333|0
russ2000_0445|FCFS|199706|199706|199703|||||||||||||1.0404||49.2345||0.5079|13.3164|0.9816|0.5263||||0.0901||||||4|0.9583||||||||||||||||||||||||1.927|1.7777|49.2345|28780|5.0709
russ2000_0445|FCFS|199707|199706|199706|27.1|1.1|10|6.6|22.3|30.4|3.5|26.9||26.3|7.5||1.0404|22.3246|48.2739|0.9056|0.5079|12.7751|0.9816|0.5263|0.9772|||0.0363|14.8|2.4||4.5401|1|4|0.5099|10.1232||14.9925|480|0.0333|13.3733||13.3733|0|4.5429|0.0333|0.3|36.1111|10.1232|2.3|49.3||12.4|2.8|1|0.8|0.5||2|1.8451|48.2739|34483.3333|26.2626
russ2000_0445|FCFS|199708|199706|199706|||||||||||||1.0643||33.3119||0.5467|13.9887|1.0597|0.9023||||0.0837||||||5|-0.0914||||||||||||||||||||||||2.292|2.1144|53.2991|22836.6667|39.2466
russ2000_0445|FCFS|199709|199709|199706|||||||||||||1.1771||36.6218||0.6559|16.57|1.2712|1.0824||||0.0679||||||7|-0.0902||||||||||||||||||||||||2.625|2.4216|58.5949|24646.6667|38.4493
russ2000_0445|FCFS|199710|199709|199709|29.7|1|11|6.6|22.5|32.4|3|29.4||27.1|8.2||1.2053|24.9258|37.6818|1.0473|0.6945|17.3848|1.3179|1.8194|1.0185|||0.2573|2|2.2||4.8114|1|6|-0.034|10.408||14.1106||0.0434|13.3913||13.3913|0|1|0.0434||37.5|10.408|2.5|51.7||13.2|3.1|1|1.3|0.8||2.667|2.4604|60.2909|18656.6667|52.4
russ2000_0445|FCFS|199711|199709|199709|||||||||||||1.2162||105.0183||0.7054|17.3467|1.3386|1.8481||||0.0936||||||7|0.0235||||||||||||||||||||||||2.709|2.4991|63.011|13953.3333|51.1718
russ2000_0445|FCFS|199712|199712|199709|||||||||||||1.1838||99.2154||0.6729|15.6879|1.2769|1.7628||||0.0608||||||8|0.3001||||||||||||||||||||||||2.584|2.3838|59.5292|7216.6667|26.5426
russ2000_0445|FCFS|199801|199712|199712|31|1.3|11.4|6.6|22.6|32.8|2.8|30||28.1|9.3||1.1082|20.9853|94.5507|0.9648|0.5969|14.3545|1.1326|1.5636|1|||0.0176|2|1.9||5.281|1|6|0.2184|11.0236||13.7431||0.06|13.3943||13.3943|0|1.1786|0.06||37.7778|11.0236|2.8|52.8||14.6|3.5|0.9|1.7|1.1||2.386|2.2012|56.7304|23533.3333|10.1061
russ2000_0445|FCFS|199802|199712|199801.75966970882|||||||||||||1.1314||602.8576||0.654|14.9925|1.1721|1.3215||||0.1689||||||5|0.2763||||||||||||||||||||||||2.542|2.3451|60.2858|25056.6667|18.4529
russ2000_0445|FCFS|199803|199803|199800|||||||||||||1.1948||630.8517||0.7205|16.2459|1.2913|1.4558||||0.064||||||5|-0.124||||||||||||||||||||||||2.709|2.4991|63.0852|15116.6667|41.3145
russ2000_0445|FCFS|199804|199803|199803|31.3|2.7|12|7.4|24.6|33.5|3.4|30.1||30.6|10.2||1.2582|20.9309|650.4074|1.0776|0.787|16.0634|1.4105|1.5902|0.915|||0.0653|2.1|2.8||6.0841|1|6|-0.1903|12.2041||17.991||0.05|14.5907||14.5907|0|1.4118|0.0465|-1.6|36.5385|12.2041|3.3|54.8||14.6|3.4|1.1|1.4|0.9||3|2.7676|69.0721|20783.3333|53.1394
russ2000_0445|FCFS|199805|199803|199803|||||||||||||1.3438||-23.5339||0.9195|20.7486|1.5797|0.8141||||0.2885||||||7|-0.555||||||||||||||||||||||||3.709|3.4217|81.839|27623.3333|83.523
russ2000_0445|FCFS|199806|199806|199803|||||||||||||1.5267||-24.6067||1.1102|20.7486|1.9073|0.9829||||0.1068||||||9|-0.3967||||||||||||||||||||||||4.167|3.8442|81.839|31663.3333|116.2429
russ2000_0445|FCFS|199807|199806|199806|37.1|1.6|13.3|7.9|45.9|39.6|5.1|34.5||51.5|11.3||1.8153|35.6122|-30.958|1.5246|1.411|27.6665|2.4242|1.2493|0.6485|||0.1062|21|3.3||6.3642|1|10|-0.3718|11.9193||24.4884|750|0.0433|23.5772||23.5772|0|4.4314|0.0433|-3.2|37.0968|11.9193|3.9|59.204||16.804|4.104|1.1|1.8|1.1||4.542|4.1901|100.6902|45133.3333|127.1
russ2000_0445|FCFS|199808|199806|199806|||||||||||||2.0305||-12.199||1.1137|20.339|1.7168|0.6762||||0.1119||||||10|1.2148||||||||||||||||||||||||3.5|3.2289|126.1088|35270|52.7051
russ2000_0445|FCFS|199809|199809|199806|||||||||||||2.2464||-11.7297||1.2747|19.4949|1.9649|0.774||||0.0652||||||10|1.1538||||||||||||||||||||||||3.875|3.5748|122.195|20100|47.6191
russ2000_0445|FCFS|199810|199809|199809|43.1|3.5|15.8|8.3|47.9|46.8|7.1|39.7||52.9|12.6||1.8979|25.1709|-10.0673|1.1109|1.0148|16.2102|1.5643|0.6162|0.7259|||0.0087|20.9|4.6||6.3639|1|10|0.7235|11.5668||24.3628||0.0534|23.6372||23.6372|0|3.4366|0.0534|-0.1|37.1429|11.5668|4.4|64.404||18.4|4.5|1.2|2.1|1.3||3.209|2.9604|107.1962|19590|20.3225
russ2000_0445|FCFS|199811|199809|199809|||||||||||||1.9795||-11.276||1.2253|18.2463|1.7502|0.595||||0.0853||||||9|0.8688||||||||||||||||||||||||3.792|3.4982|124.0359|22670|39.9779
russ2000_0445|FCFS|199812|199812|199809|||||||||||||1.9336||-11.7251||1.1862|19.2576|1.6944|0.576||||0.083||||||9|1.0106||||750||25.8411||||||||||||||||||4.771|4.4014|128.9761|19486.6667|84.6362
russ2000_0445|FCFS|199901|199812|199812|||||||||||||2.3976||-13.4504||1.4468|21.1688|2.2593|0.7026||||0.1466||||||9|0.9005||||||||||||||||||||||||4.3333|3.9976|147.9549|22816.6667|82.4561
russ2000_0445|FCFS|199902|199812|199901.75966970882|||||||||||||2.1468||-12.4716||1.2512|19.1527|1.954|0.6076||||0.3331||||||10|1.0924||||||||||||||||||||||||3.8333|3.5364|137.1877|12466.6667|48.3488
russ2000_0445|FCFS|199903|199903|199900|46.7|4.4|17.6|9.6|54.7|48.8|9.7|39.1||62.6|15.7||1.8125|22.0304|-11.0034|1.0086|0.9906|16.1286|1.5469|0.481|0.6086|||0.2709|21.7|6.7||6.5101|1|10|0.949|11.2982||26.9865||0.0667|25.8591||25.8591|0|2.6907|0.0667||38.5542|11.2982|5.1|73.61||23.806|5.706|1.4|3|1.8||3.0417|2.806|121.037|14980|12.2801
russ2000_0445|FCFS|199904|199903|199903|||||||||||||1.6874||-14.3365||1.1153|14.9408|1.4458|0.5871||||0.2817||||||9|1.0398||||||||||||||||||||||||3.6458|3.3634|116.1259|23070|21.5278
russ2000_0445|FCFS|199905|199903|199903|||||||||||||1.6581||-15.3342||1.0888|16.4056|1.4114|0.5732||||0.2462|||||||1.3088||||||||||||||||||||||||3.3333|3.0751|124.2069|20476.6667|-13.9785
russ2000_0445|FCFS|199906|199906|199903|53.5|5.5|18.3|9.8|54.4|54.2|9.7|44.5||64|17.2|2.3|1.6142|21.2043|-14.6691|1.0225|1.049|15.4291|1.3597|0.5522|0.6781|||0.1801|24.8|6.7|0.1|6.4349|1|5|1.1892|10.8945||28.1109||0.0534|25.8591||25.8591|0|3.1237|0.0534||38.0435|10.8945|5.7|81.53||22.52|5.02|1.4|2.3|1.5||3.2083|2.9598|118.8196|9500|-23.0062
russ2000_0445|FCFS|199907|199906|199906|||||||||||||1.7336||-16.8258||1.275|18.4607|1.6162|1.1524||||0.264||||||3|0.8646||||||||||||||||||||||||4.2083|3.8823|141.3365|28660|-10.6321
russ2000_0445|FCFS|199908|199906|199906|||||||||||||1.575||-15.2865||1.1156|16.1531|1.4142|1.0084||||0.5345||||||5|0.2269||||||||||||||||||||||||3.4583|3.1904|128.4069|24983.3333|-1.1905
russ2000_0445|FCFS|199909|199909|199906|60.4|7.5|20.6|10.3|54.4|60.1|10|50.1||65.4|18.5|2.3|1.575|22.6915|-15.2865|1.0849|1.1156|16.1531|1.4142|1.0084|0.7446|||0.2702|26|7.1|0.1|6.0193|1|3|-0.1099|10.1215||27.986||0.05|25.8951||25.8951|0|3.35|0.05|-0.1|38.1443|10.1215|6|88.026||23.3|5.2|1.5|2.3|1.4||3.6667|3.3826|128.4069|18010|-5.3763
russ2000_0445|FCFS|199910|199909|199909|||||||||||||1.4302||-62.9493||0.9981|14.6382|1.2951|1.0751||||0.1987||||||4|0.1837||||||||||||||||||||||||3.2083|2.9598|125.8986|18376.6667|0.6378
russ2000_0445|FCFS|199911|199909|199909|||||||||||||1.1912||-52.4294||0.7502|11.002|0.9734|0.808||||0.1854||||||5|-0.3261||||||||||||||||||||||||2.4583|2.2679|104.8588|37956.6667|-35.1705
russ2000_0445|FCFS|199912|199912|199909|61.097|10.717|21.091|10.954|54.6|62.324|6.764|55.56||66.523|20.334|2.265|1.1606|17.9017|-51.0807|0.9|0.7184|10.5358|0.9321|0.7738|0.8074|||0.0361|27.394|4.892|0.093|6.0686|1|2|-0.6753|10.4006||26.4937|1065|0.0666|26.5365||26.5365|0|5.6344|0.0666|-0.276|33.1443|10.4006|6.478|93.969||24.343|5.687|2.439|1.744|1.778||2.75|2.537|102.1614|32510|-42.3601
russ2000_0445|FCFS|200001|199912|199912|||||||||||||1.2225||35.1528||0.7897|11.4464|1.0806|0.7887||||0.0294||||||2|-0.204||||||||||||||||||||||||2.438|2.2491|114.8794|39816.6667|-43.7385
russ2000_0445|FCFS|200002|199912|200001.75966970882|||||||||||||1.1753||33.794||0.741|10.7394|1.0139|0.7399||||0.0299||||||1|-0.385||||||||||||||||||||||||2.334|2.1532|110.4389|69550|-39.1131
russ2000_0445|FCFS|200003|200003|200000|54.224|8.765|17.531|11.221|54.224|54.404|7.858|46.546||68.408|19.627|2.265|1.2106|22.9749|34.8091|0.7427|0.7774|11.2675|1.0638|0.7763|0.6693|||0.0283|23.072|5.354|0.093|3.5661|1|2|-0.4283|6.0716||26.55||-0.0267|26.5365||26.5365|0|4.0515|0.0567||32.0708|6.0716|3.97|97.728||27.565|5.926|1.745|2.527|-0.708||2.042|1.8838|113.756|88140|-32.8658
russ2000_0445|FCFS|200004|200003|200003|||||||||||||0.7663||18.676||0.3984|9.9581|0.5536|||||0||||||2|-0.2832||||||||||||||||||||||||1.49|1.3746|74.8906|146620|-59.3637
russ2000_0445|FCFS|200005|200003|200003|||||||||||||0.767||18.6922||0.4013|10.0313|0.5545|||||0.0575|||||||-0.3477||||||26.3881||||||||||||||||||1.4375|1.3261|74.9559|92130|-56.875
russ2000_0445|FCFS|200006|200006|200003|51.929|6.93|17.96|11.212|53.846|56.72|6.915|49.805||64.345|20.382|2.513|0.6489|22.1974|15.8132|0.5915|0.2792|6.9783|0.3857||0.7595|||0.0518|24.027|5.094|0.093|2.8341|1|1|-0.538|4.9076||25.2||0.03|26.3749|-0.248|26.3749|0|4.4768|0.03|0.248|32.2473|4.9076|3.226|99.964||24.756|4.677|1.83|1.225|0.756||1.125|1.0378|63.4111|45640|-64.9351
russ2000_0445|FCFS|200007|200006|200006|||||||||||||0.6834||41.351||0.2657|8.3374|0.4099|||||0.1175||||||1|0.1396||||||||||||||||||||||||1.011|0.9327|68.3119|68310|-75.9762
russ2000_0445|FCFS|200008|200006|200006|||||||||||||0.689||41.6945||0.2712|8.5125|0.4187|||||0.0351||||||1|0.0552||||||26.3881||||||||||||||||||0.896|0.8266|68.8792|34330|-74.0916
russ2000_0445|FCFS|200009|200009|200006|53.591|8.885|18.153|11.066|53.467|58.231|8.609|49.622||64.274|21.486|2.515|0.6616|20.8268|40.0332|0.498|0.2436|7.6454|0.3761||0.7537|||0.0002|23.725|6.741|0.094|2.5494|1|1|0.2595|4.452||25.4538||0.0433|26.3749|-0.002|26.3749|0|3.7879|0.0433|0.002|31.6093|4.452|2.929|102.371||25.707|5.951|2.494|1.793|1.103||0.813|0.75|66.1349|34820|-76.7714
russ2000_0445|FCFS|200010|200009|200009|||||||||||||0.5959||7.7355||0.2059|7.1789|0.3336|||||0.0092||||||1|0.2711||||||||||||||||||||||||0.813|0.75|61.0018|64200|-74.6598
russ2000_0445|FCFS|200011|200009|200009|||||||||||||0.6336||7.8774||0.2429|8.4681|0.3937|||||0.0014||||||1|-0.3203||||||26.3881||||||||||||||||||0.938|0.8653|62.1208|176780|-61.8441
russ2000_0445|FCFS|200012|200012|200009|50.466|6.611|17.221|10.378|53.508|53.464|8.631|44.833||65.654|22.949|2.515|0.5718|21.7331|7.3888|0.4771|0.1821|6.3488|0.2952||0.665|||0.0022|24.75|6.46|0.093|2.2952|1|2|-0.8831|3.9717||28.5223|1090|0.0533|26.3749|0|26.3749|0|3.6335|0.08|0|38.0182|3.9717|2.615|103.727||25.699|7.971|2.148|3.598|1.464||0.75|0.6919|58.2682|132470|-68.9655
russ2000_0445|FCFS|200101|200012|200012|||||||||||||0.6804||5.3943||0.3239|12.7108|0.5106|||||0.0031||||||2|-0.2156||||||||||||||||||||||||1.0833|0.9994|67.8226|75260|-55.5647
russ2000_0445|FCFS|200102|200012|200101.75966970882|||||||||||||0.691||5.6565||0.3345|13.1265|0.5273|||||0.1931||||||2|-1.0198||||||||||||||||||||||||1.3958|1.2877|71.1186|61840|-40.1786
russ2000_0445|FCFS|200103|200103|200100|45.188|7.254|14.182|10.129|53.126|46.151|10.495|35.656||67.19|25.075|3.015|0.7704|12.902|6.4431|0.6203|0.4141|16.2502|0.6528||0.5097|||0.0014|22.216|7.806|0.093|4.9458|1|3|-1.3211|8.2593||26.575||0.08|25.9871|-0.5|25.9871|0|2.808|0.08|0.5|37.4723|8.2593|5.449|104.865||28.703|7.613|2.836|3.322|2.126||1.6667|1.5376|81.0092|165900|-23.0887
russ2000_0445|FCFS|200104|200103|200103|||||||||||||0.7101||4.1039||0.4605|8.8389|0.7065|0.1952||||0.0003||||||4|-0.2739||||||||||||||||||||||||2.2167|2.0449|73.3364|141270|48.7696
russ2000_0445|FCFS|200105|200103|200103|||||||||||||0.8649||5.0752||0.6177|11.8552|0.9481|0.2681||||0.0711||||||9|-0.2788||||||26.0001||||||||||||||||||2.4797|2.2876|90.693|83180|72.4986
russ2000_0445|FCFS|200106|200106|200103|48.589|9.667|12.151|9.956|52.744|49.896|9.31|40.586||68.784|26.625|3.015|0.8235|14.1879|4.8525|0.7463|0.5757|11.0484|0.8836|0.2514|0.5645|||0.0178|24.711|7.742|0.093|5.735|2|9|0.0976|9.452||27.8381||0.0567|25.9871|-0.046|25.9871|0|3.6926|0.0567|0.046|37.0651|9.452|6.243|106.508||26.399|17.478|13.827|2.381|1.55||2.2864|2.1092|86.715|69590|106.911
russ2000_0445|FCFS|200107|200106|200106|||||||||||||0.887||4.0285||0.6394|10.7702|0.9496|0.1172||||0.0291||||||10|0.0786||||||||||||||||||||||||2.6667|2.4601|96.379|135430|163.7653
russ2000_0445|FCFS|200108|200106|200106|||||||||||||0.9801||4.3343||0.7361|12.3985|1.0937|0.1299||||0.0023||||||10|0.8117||||||26.0001||||||||||||||||||2.813|2.5951|103.6926|158520|213.9509
russ2000_0445|FCFS|200109|200109|200106|51.195|10.146|12.791|9.861|52.362|49.281|10.275|39.006||71.525|28.5|3.015|0.9353|13.3253|4.1604|0.7736|0.6895|11.6129|1.0244|0.1227|0.516|||0.0077|25.819|8.786|0.093|6.4994|2|10|0.9295|10.3919||28.2189||0.0667|25.9871|0.046|25.9871|0|3.5002|0.0667|-0.046|36.6107|10.3919|7.013|106.895||26.094|6.315|2.214|2.843|1.873||2.5663|2.3675|99.5326|144720|284.7576
russ2000_0445|FCFS|200110|200109|200109|||||||||||||0.8986||4.336||0.6932|10.3871|0.9689|0.079||||0.0002||||||10|0.8533||||||||||||||||||||||||2.6667|2.4601|93.5458|119100|228.0033
russ2000_0445|FCFS|200111|200109|200109|||||||||||||0.863||4.3122||0.6482|9.7121|0.9156|0.0776||||0.0132||||||10|0.3715||||||26.2641||||||||||||||||||2.49|2.2971|93.0321|91470|165.4584
russ2000_0445|FCFS|200112|200112|200109|51.966|11.252|12.681|10.034|53.194|48.703|43.426|5.277||74.103|30.819|3.015|0.8048|10.585|3.9876|0.6783|0.5866|8.7901|0.8287|0.0424|0.4722|||0.0017|26.807|10.041|0.095|7.343|2|10|0.3924|11.3317||28.1494|1026|0.0832|26.2779|0|26.2779|0|0.8764|0.0899|-0.304|36.0042|11.3317|7.87|110.986||29.79|7.725|2.536|3.922|2.321||2.2667|2.0911|86.0283|104530|202.2223
russ2000_0445|FCFS|200201|200112|200112|||||||||||||0.809||5.0216||0.6272|8.7686|0.8913|0.0505||||0.0134||||||10|-0.0662||||||||||||||||||||||||2.7567|2.5431|89.7861|99770|154.4616
russ2000_0445|FCFS|200202|200112|200201.75966970882|||||||||||||0.8587||5.3302||0.6796|9.5013|0.9657|0.0514||||0.0075||||||10|0.5661||||||||||||||||||||||||2.7337|2.522|95.3045|83010|95.8496
russ2000_0445|FCFS|200203|200203|200200|45.089|12.002|10.812|10.151|53.194|38.055|32.862|5.193||76.864|33.613|3.015|0.865|9.9292|5.3695|0.7377|0.6862|9.5944|0.9752|0.0511|0.32|||0.0117|21.126|8.872|0.095|8.0847|2||0.8485|11.9091||27.94||0.1|26.2779||26.2779|0|1.0081|0.1||36.0003|11.9091|8.538|110.734||28.451|7.506|2.48|4.365|2.794||2.7467|2.534|96.0061|48790|64.8039
russ2000_0445|FCFS|200204|200203|200203|||||||||||||0.8573||6.3736||0.7933|10.2187|1.0712|0.2236||||0.0089||||||9|-0.5401||||||||||||||||||||||||3.3667|3.1059|94.9344|104920|51.8812
russ2000_0445|FCFS|200205|200203|200203|||||||||||||0.9021||6.7068||0.8355|10.7623|1.1358|0.2261||||0.0005||||||9|-0.6138||||||26.4546||||||||||||||||||3.48|3.2104|99.8981|122610|40.3414
russ2000_0445|FCFS|200206|200206|200203|51.114|12.177|11.301|10.33|53.194|41.338|11.796|29.542||79.744|35.872|3.015|0.8329|10.3603|6.1917|0.7912|0.7621|9.8165|1.036|0.2115|0.3356|||0.0207|26.036|10.19|0.096|8.6728|2|8|-0.2219|12.4616||29.4652||0.0767|26.6003|-0.066|26.6003|0|3.2395|0.0767|-0.588|36.0027|12.4616|9.247|111.202||26.867|19.785|15.581|3.53|2.259||3.0533|2.8168|92.2253|148610|34.6861
russ2000_0445|FCFS|200207|200206|200206|||||||||||||0.785||6.3734||0.6991|8.3691|0.9118|0.213||||0.0324||||||9|0.0018||||||||||||||||||||||||2.7667|2.5524|87.2895|83930|3.7512
russ2000_0445|FCFS|200208|200206|200206|||||||||||||0.7749||6.2919||0.6881|8.2366|0.8978|0.2046||||0.0016||||||7|0.0269||||||26.6136||||||||||||||||||2.6|2.3986|86.1744|99630|-7.1429
russ2000_0445|FCFS|200209|200209|200206|56.509|12.005|13.093|10.597|53.194|45.344|10.967|34.377||82.289|38.45|3.015|0.8491|10.3554|6.8942|0.8074|0.7673|9.1855|1.0012|0.2141|0.3746|||0.0299|29.945|9.767|0.096|9.2386|2|5|-0.7876|12.9406||28.6957||0.09|26.6003|0.066|26.6003|0|3.8251|0.09|0.146|35.9987|12.9406|9.952|114.863||29.755|7.966|3.143|4.028|2.578||3.1667|2.9214|94.4228|78470|23.394
russ2000_0445|FCFS|200210|200209|200209|||||||||||||0.8315||8.8915||0.7169|8.2386|0.932|0.2099||||0.0069||||||8|-0.819||||||||||||||||||||||||2.9834|2.7523|95.5124|70830|11.8775
russ2000_0445|FCFS|200211|200209|200209|||||||||||||0.9516||10.1758||0.8455|9.7158|1.0996|0.2484||||0.0027||||||7|-0.4497||||||26.6136||||||||||||||||||3.4|3.1366|109.3082|92367|41.4702
russ2000_0445|FCFS|200212|200212|200209|58.141|12.735|13.648|11.75|53.194|44.479|10.954|33.525||86.52|41.759|3.015|0.9771|9.9617|10.4484|0.8319|0.8728|10.0302|1.1352|0.2728|0.341|||0.0268|30.597|10.054|0.096|10.0146|3|9|-0.334|13.6914||28.9|1257|0.1132|26.6003||26.6003|0|3.9558|0.1132|0.017|37.0939|13.6914|10.94|118.793||33.72|54.452|48.272|5.468|3.309||3.4667|3.1981|112.2366|142625.8|52.9412
russ2000_0445|FCFS|200301|200212|200212|||||||||||||0.8905||5.5477||0.81|8.8091|1.0289|0.2723||||0.0326||||||10|-0.3433||||||||||||||||||||||||3.31|3.0536|105.7893|86865|20.0737
russ2000_0445|FCFS|200302|200212|200301.75966970882|||||||||||||0.839||5.227||0.7543|8.2038|0.9582|0.2537||||0.0623||||||9|-0.3487||||||||||||||||||||||||3.2134|2.9645|99.673|75717.3|17.5462
russ2000_0445|FCFS|200303|200303|200300|53.321|13.106|12.33|11.963|53.194|33.835|11.037|22.798||90.12|45.257|3.015|0.8458|8.1326|5.2688|0.764|0.7616|8.2828|0.9675|0.2527|0.2017|||0.0293|26.925|9.421|0.096|10.6748|2|9|-0.3251|14.0108||29.15||0.12|26.6482||26.6482|0|3.627|0.1134|-0.129|37.455|14.0108|11.644|124.586||34.244|9.986|3.734|5.591|3.498||3.3633|3.1028|100.471|80163.4|22.4485
russ2000_0445|FCFS|200304|200303|200303|||||||||||||0.8392||5.3569||0.8706|9.3354|1.1039|0.3132||||0.0347||||||9|0.1446||||||||||||||||||||||||3.7333|3.4441|104.5556|120520.5|10.89
russ2000_0445|FCFS|200305|200303|200303|||||||||||||0.8896||5.6782||0.925|9.9189|1.1735|0.3271||||0.08||||||8|0.2231||||||26.6616||||||||||||||||||4.057|3.7427|110.8276|140472.2|20.9841
russ2000_0445|FCFS|200306|200306|200303|58.871|12.511|13.248|12.454|53.194|32.498|9.974|22.524||97.713|48.258|3.015|1.1064|10.68|7.0624|1.0159|1.1613|12.4527|1.4733|0.3795|0.174|||0.2445|32.589|9.974|0.097|11.0857|2|8|0.0479|14.1916||30.01||0.1|26.8851||26.8851|0|4.5218|0.1|-0.336|38.0514|14.1916|12.386|131.137||33.418|9.525|3.962|4.907|3.001||4.7533|4.3851|137.8438|186062.7|55.6769
russ2000_0445|FCFS|200307|200306|200306|||||||||||||1.3355||8.9934||1.4127|14.996|1.7463|0.5634||||0.7982||||||9|-0.1818||||||||||||||||||||||||6.997|6.455|175.1287|489140.8|152.9006
russ2000_0445|FCFS|200308|200306|200306|||||||||||||1.5207||10.241||1.51|16.0285|1.995|0.5243||||1.0426||||||10|-0.2305||||||28.7344||||||||||||||||||6.7|6.181|199.4232|479529.5|159.3481
russ2000_0445|FCFS|200309|200309|200306|66.562|13.665|15.011|12.926|53.194|28.599|11.775|16.824||109.638|52.274|3.015|1.6951|14.1956|11.4156|1.4196|1.6872|17.9092|2.229|0.6079|0.1003|||1.2646|36.647|11.775|0.106|12.0674|2|10|0.4764|14.8237||32.5622||0.1233|29.4674||29.4674|0|4.2728|0.1233|-4.612|38.4149|14.8237|13.824|138.623||37.241|10.394|3.11|6.481|4.016||6.75|6.2271|222.2958|534156.9|113.1557
russ2000_0445|FCFS|200310|200309|200309|||||||||||||1.787||10.3294||1.8484|18.612|2.2837|0.5391||||1.6877||||||9|1.4813||||||||||||||||||||||||8.5|7.8416|247.7195|529945.4|184.9109
russ2000_0445|FCFS|200311|200309|200309|||||||||||||1.897||10.9654||1.9224|19.3568|2.4229|0.5624||||0.9172||||||9|1.556||||||30.0597||||||||||||||||||8.837|8.1524|262.9726|453478.1|159.9118
russ2000_0445|FCFS|200312|200312|200309|71.726|15.847|15.588|14.418|53.237|22.841|10.886|11.955||117.223|56.734|3.015|1.7726|16.6532|10.2464|1.7805|1.7976|18.1002|2.2656|0.616|0.0512|||0.9943|37.714|1.054|0.109|12.8455|3|9|1.3398|14.9387||33.3259|1531|0.135|30.319||30.319|0|4.9202|0.145|-1.015|37.9974|14.9387|14.975|145.468||40.565|64.29|55.766|7.749|4.46||8.55|7.8877|245.7283|291891|146.6355
russ2000_0445|FCFS|200401|200312|200312|||||||||||||2.0555||10.9113||2.1893|21.2969|2.6348|0.8312||||0.7954||||||9|0.9293||||||||||||||||||||||||9.7|8.9486|299.0127|366441.5|193.9394
russ2000_0445|FCFS|200402|200312|200401.75966970882|||||||||||||2.2271||11.8218||2.3661|23.0174|2.8477|0.864||||0.5493||||||9|0.2886||||||||||||||||||||||||11.3067|10.4308|323.9652|476382.4|255.1833
russ2000_0445|FCFS|200403|200403|200400|72.12|19.482|14.467|15.012|53.237|12.829|6.574|6.255||128.277|61.912||2.5828|20.11|13.71|2.3736|2.6304|25.5888|3.2891|0.9418|0|||1.3613|34.13|0.644|0.158|13.9924|2|9|0.6567|15.3369||34.52||0.15|31.4839|-1.347|31.4839|0|8.1552|0.1439|-1.923|37.7215|15.3369|16.655|153.074||41.85|13.541|4.412|8.179|5.178||11.257|10.385|375.7083|418395.8|234.6978
russ2000_0445|FCFS|200404|200403|200403|||||||||||||2.2061||12.6756||2.4165|22.318|2.7845|0.8054||||0.8507||||||9|1.4065||||||||||||||||||||||||11.345|10.4661|337.7028|452653.2|203.884
russ2000_0445|FCFS|200405|200403|200403|||||||||||||2.0411||11.7271||2.1939|20.2623|2.5875|0.7176||||0.681|||||||1.8847||||||32.2249||||||||||||||||||10.3|9.5021|312.4345|341743.1333|163.4249
russ2000_0445|FCFS|200406|200406|200403|81.052|20.083|16.471|16.104|53.237|14.079|7.524|6.555||137.053|66.158||2.179|17.6183|12.5194|2.0867|2.3334|21.5508|2.752|0.7829|0|||0.6683|40.34|0.832|0.161|14.3452|3|9|1.8633|15.172||33.968||0.125|31.5273|0|31.5273|0|8.0307|0.125|-2.662|37.4417|15.172|17.9|159.974||40.318|11.995|4.25|6.775|4.246||10.64|9.8157|333.5418|230307.4667|123.8429
russ2000_0445|FCFS|200407|200406|200406|||||||||||||1.8521||8.834||2.1073|18.8156|2.3084|0.7129||||0.8224||||||9|1.7837||||||||||||||||||||||||10.025|9.2484|296.2935|330138.8667|42.5349
russ2000_0445|FCFS|200408|200406|200406|||||||||||||1.659||7.9128||1.9015|16.9781|2.083|0.661||||1.3124||||||8|1.9485||||||31.5273||||||||||||||||||9.62|8.8748|265.3967|190984.6667|43.5821
russ2000_0445|FCFS|200409|200409|200406|75.663|12.288|18.074|16.767|53.237|16.235|7.38|8.855||130.204|71.348|12.116|1.8571|15.9113|8.8575|2.0725|2.1126|18.8625|2.3142|0.7252|0.0154|||1.0286|43.998|0.604|0.161|14.8692|3|8|1.9824|15.3231||33.4839||0.155|31.331|-12.116|31.331|0|7.6268|0.155|12.077|37.21|15.3231|19.074|169.277||46.544|28.884|19.561|8.243|5.19||10.015|9.2392|297.0816|123602.5333|48.3704
russ2000_0445|FCFS|200410|200409|200409|||||||||||||2.0955||9.0897||2.3279|20.6195|2.8033|0.8679||||0.8551||||||8|0.9261||||||||||||||||||||||||11.79|10.8767|354.7182|188376.6|37.5729
russ2000_0445|FCFS|200411|200409|200409|||||||||||||2.3491||10.1897||2.6016|23.0442|3.133|0.9699||||0.9777||||||8|1.1394||||||31.331||||||||||||||||||13.02|12.0114|397.6416|250730.3333|47.3351
russ2000_0445|FCFS|200412|200412|200409|89.527|26.232|17.644|17.376|53.237|16.893|9.542|7.351||144.046|77.44|12.116|2.4647|19.3587|10.6915|2.4906|2.7265|24.1504|3.2834|1.0165|0|||1.0025|44.273|0.856|0.166|15.573|3|8|1.9872|15.7627||33.8189|1822|0.18|31.9785|0|31.9785|0|7.3889|0.18|-4.873|37.0006|15.7627|20.706|179.813||51.101|32.156|21.307|9.67|6.092||13.355|12.3204|417.2235|173138.2|56.1982
russ2000_0445|FCFS|200501|200412|200412|||||||||||||2.0549||9.9873||2.3363|20.2869|2.7473|0.737||||1.2118||||||9|1.8428||||||||||||||||||||||||12.96|11.956|369.5019|240910.9333|33.6082
russ2000_0445|FCFS|200502|200412|200501.75966970882|||||||||||||1.9687||9.5681||2.2448|19.4918|2.6396|0.7081||||1.4339||||||8|1.3594||||||||||||||||||||||||12.085|11.1488|353.9924|213157.1333|6.8838
russ2000_0445|FCFS|200503|200503|200500|94.143|38.883|16.104|18.516|53.237|17.024|9.373|7.651||151.471|83.509|12.116|1.8609|13.4284|9.0442|1.7212|2.1183|18.3934|2.505|0.6682|0|||2.3384|37.978|0.693|0.167|15.5811|3|6|1.8023|15.6262||33.7167||0.18|31.072||31.072|0|8.2003|0.18|-0.758|36.9339|15.6262|21.597|184.962||46.999|30.742|19.977|9.557|6.069||10.585|9.765|334.6066|396750.7333|-5.9696
russ2000_0445|FCFS|200504|200503|200503|||||||||||||1.3857||6.4952||1.7333|14.8438|1.9488|0.5731||||2.9407||||||4|2.0877||||||31.072||||||||||||||||||9.77|9.0131|256.301|435781.4667|-15.0841
russ2000_0445|FCFS|200505|200503|200503|||||||||||||1.2513||5.8653||1.5873|13.5938|1.7847|0.5248||||3.4154||||||3|1.6169||||||||||||||||||||||||8.7|8.026|231.4434|303948.2|-15.534
russ2000_0445|FCFS|200506|200506|200503|85.871|19.092|18.451|21.367|53.237|15.824|8.315|7.509||145.556|88.732|23.52|1.4571|13.8811|6.8299|1.9417|1.8108|15.5078|2.036|0.5987|0|||2.9686|45.768|1.346|0.167|15.8898|3|3|1.4195|15.9347||32.6437||0.16|31.1131|-11.404|31.1131|0|7.8004|0.16|11.206|36.7604|15.9347|22.574|190.972||46.328|29.882|20.373|8.226|5.223||10.685|9.8573|269.5066|266494.0667|0.4229
russ2000_0445|FCFS|200507|200506|200506|||||||||||||1.8282||10.1189||2.0709|17.5333|2.5298|0.6601||||2.1831||||||3|1.6432||||||31.1131||||||||||||||||||11.925|11.0012|349.1315|297346.6667|17.9584
russ2000_0445|FCFS|200508|200506|200506|||||||||||||1.7907||9.9115||2.0306|17.1926|2.4806|0.6472||||2.133||||||6|1.5328||||||||||||||||||||||||12|11.0704|341.9755|169597.4667|24.7401
russ2000_0445|FCFS|200509|200509|200506|93.696|29.657|21.461|22.396|53.237|17.352|10.187|7.165||152.915|95.102|23.52|1.965|16.0564|10.8763|2.24|2.2178|18.7778|2.7093|0.7069|0|||2.325|40.766|0.945|0.168|16.3552|3|7|1.5078|16.4003||33.5263||0.19|31.2356|0|31.2356|0|6.913|0.19|-0.508|36.629|16.4003|23.754|198.735||54.307|34.343|22.825|10.031|6.37||13.16|12.1405|375.2665|270802.5333|31.4029
russ2000_0445|FCFS|200510|200509|200509|||||||||||||1.7926||10.7725||2.0781|17.4014|2.5237|0.6781||||3.1997||||||7|1.3121||||||31.2356||||||||||||||||||13.115|12.099|356.2588|278242.6|11.2383
russ2000_0445|FCFS|200511|200509|200509|||||||||||||2.1486||12.9118||2.459|20.5915|2.9864|0.8024||||2.8762||||||6|1.3155||||||||||||||||||||||||14.5|13.3767|427.0075|259809.5333|11.3671
russ2000_0445|FCFS|200512|200512|200509|108.136|42.741|21.987|23.565|53.237|23.246|14.63|8.616||162.708|102.823|23.52|2.1235|16.4112|12.7607|2.2402|2.4321|20.3662|2.9537|0.7936|0|||3.5699|37.978|0.908|0.34|16.7723|3|7|1.4381|16.7723||33.6212|2158|0.23|31.5025|0|31.5025|0|5.5174|0.15|-1.153|36.0308|16.7723|25.383|200.714||53.08|31.086|21.829|7.8|7.721||14.58|13.4505|422.0098|179459|8.8466
russ2000_0445|FCFS|200601|200512|200512|||||||||||||2.3375||15.5862||2.7022|21.3816|3.1462|0.8695||||3.7826||||||7|1.961||||||||||||||||||||||||17.45|16.0982|469.1746|334168.8667|34.6451
russ2000_0445|FCFS|200602|200512|200601.75966970882|||||||||||||2.5518||17.0147||2.9292|23.1776|3.4105|0.9426||||4.2646||||||8|2.3227||||||||||||||||||||||||17.42|16.0705|512.1755|437648.1333|44.1456
russ2000_0445|FCFS|200603|200603|200600|116.831|56.367|20.701|25.38|53.237|20.48|11.654|8.826||176.058|110.445|23.52|2.9366|21.7039|19.5805|2.9746|3.2843|25.9868|3.8852|1.0568|0|||4.7629|35.276|1.211|0.345|17.076|3|9|1.7507|17.076||33.1391||0.23|32.0652||32.0652|0|7.8637|0.23|-3.11|36.0514|17.076|26.936|209.415||55.7|37.306|23.825|11.997|7.622||19.99|18.4414|589.4111|433125.6333|88.8521
russ2000_0445|FCFS|200604|200603|200603|||||||||||||3.1561||23.5862||3.55|27.6173|4.0742|1.0397||||5.5994||||||9|0.984||||||||||||||||||||||||21.17|19.53|660.9315|451810.6667|121.5594
russ2000_0445|FCFS|200605|200603|200603|||||||||||||2.8897||21.5951||3.2738|25.4691|3.7573|0.9588||||5.8006||||||10|2.2094||||||32.0652||||||||||||||||||21.46|19.7976|605.1381|396232.7333|146.6667
russ2000_0445|FCFS|200606|200606|200603|97.424|28.77|21.439|27.004|53.237|20.662|11.627|9.035||158.135|116.94|48.273|2.6202|20.5567|19.5812|3.2431|2.9945|23.2963|3.4368|0.877|0|||6.2998|40.564|0.902|0.345|17.7326|3|10|2.5998|17.7326||32.475||0.2|30.8169|-24.753|30.8169|0|5.9632|0.2|24.579|36.0736|17.7326|28.208|219.462||56.375|35.507|23.712|10.229|6.495||19.75|18.22|548.7033|340762.1|84.8386
russ2000_0445|FCFS|200607|200606|200606|||||||||||||2.6394||21.2591||2.9839|23.2118|3.8449|0.8953||||5.8908||||||10|2.719||||||||||||||||||||||||19.03|17.5558|579.2474|319485.8333|59.5807
russ2000_0445|FCFS|200608|200606|200606|||||||||||||2.4091||19.4043||2.7358|21.2824|3.5253|0.8209||||5.7013||||||9|2.7218||||||30.8169||||||||||||||||||20.83|19.2164|528.7077|305804.9333|73.5833
russ2000_0445|FCFS|200609|200609|200606|132.728|20.789|28.018|29.119|72.631|66.564|18.569|47.995||169.122|124.875|48.273|2.7925|22.4881|22.4919|2.8408|3.1487|24.4941|4.0573|0.9448|0.2424|||6.7104|76.895|2.091|0.347|17.3111|3|9|2.2453|18.1778||31.74||0.25|31.536|0|31.536|0|5.2606|0.25|-2.298|36.0975|18.1778|29.773|234.627||69.472|41.78|27.117|12.495|7.935||20.59|18.9949|612.8379|290666.0667|61.9984
russ2000_0445|FCFS|200610|200609|200609|||||||||||||2.9907||25.1462||3.0158|23.7473|4.0296|0.843||||7.4379||||||9|2.1065||||||||||||||||||||||||21.61|19.9359|701.704|279885.1|64.7732
russ2000_0445|FCFS|200611|200609|200609|||||||||||||2.8509||23.9708||2.8707|22.6044|3.8357|0.8025||||6.4762||||||9|1.7516||||||31.536||||||||||||||||||20.43|18.8473|668.9065|237414.2333|40.8966
russ2000_0445|FCFS|200612|200612|200609|115.414|15.535|28.761|30.643|72.544|45.246|21.761|23.485||188.596|134.567|48.273|3.1991|26.2171|26.8979|3.559|3.2321|25.4505|4.3186|0.9035|0.0925|||5.3804|65.217|1.535|0.353|17.3834|3|9|1.8486|18.572||32.1628|2900|0.3|32.0963|0|32.0963|0|3.7109|0.21|-7.988|35.9994|18.572|31.744|237.656||56.109|34.577|25.507|6.663|9.692||25.87|23.8659|750.5848|323364.8667|77.8618
russ2000_0445|FCFS|200701|200612|200612|||||||||||||3.1845||34.6571||3.2045|24|4.0028|0.8291||||4.7672||||||9|0.9962||||||||||||||||||||||||23.48|21.6611|756.808|466605.0667|34.5559
russ2000_0445|FCFS|200702|200612|200701.75966970882|||||||||||||3.333||36.2739||3.3543|25.1224|4.19|0.8679||||3.8153||||||9|1.2905||||||||||||||||||||||||22.48|20.7385|792.1139|286871.0667|29.0471
russ2000_0445|FCFS|200703|200703|200700|115.274|12.178|30.048|32.821|72.518|42.584|22.841|19.743||199.967|144.846|48.273|2.9091|21.0463|31.66|2.985|2.9183|21.8571|3.6557|0.7551|0.0689|||4.8604|66.674|2.037|0.354|17.8412|3|8|1.1756|19.2857||33.1581||0.31|32.4245||32.4245|0|3.4522|0.28|-0.613|36.0957|19.2857|34.401|270.077||88.121|48.816|31.207|14.851|10.279||22.28|20.554|691.3592|260793.7333|10.7356
russ2000_0445|FCFS|200704|200703|200703|||||||||||||2.7732||47.1147||2.7638|21.7453|3.7375|0.7045||||4.897||||||6|1.0079||||||||||||||||||||||||22.98|21.1998|748.9817|245609.1|8.5498
russ2000_0445|FCFS|200705|200703|200703|||||||||||||2.9893||50.786||2.9797|23.4434|4.0294|0.7596||||5.1581||||||6|1.93||||||||||||||||||||||||24.93|22.9987|807.3458|221647.3667|16.1696
russ2000_0445|FCFS|200706|200706|200703|134.652|18.779|32.168|38.988|72.459|57.246|20.145|37.101||215.738|153.731|48.273|2.9797|20.3244|50.6229|2.7392|2.9701|23.3679|4.0164|0.7571|0.1447|||6.8539|75.071|1.626|0.358|17.7737|3|7|1.7822|19.747||33.421||0.27|31.3704||31.3704|0|4.6587|0.24|-5.176|36.1862|19.747|36.791|306.422||92.72|49.354|32.163|14.037|8.885||23.44|21.6242|804.7519|314176.2|18.0856
russ2000_0445|FCFS|200707|200706|200706|||||||||||||2.3911||166.5602||2.4442|20.3186|3.3386|0.6168||||7.7418||||||6|1.7787||||||||||||||||||||||||21.79|20.102|732.6984|348749.2333|14.5034
russ2000_0445|FCFS|200708|200706|200706|||||||||||||2.3195||161.5683||2.3697|19.6991|3.2368|0.598||||8.5367||||||6|1.6427||||||||||||||||||||||||21.42|19.7606|710.7391|392849.7667|2.8325
russ2000_0445|FCFS|200709|200709|200706|139.48|11.811|34.947|42.608|72.4|77.22|16.861|60.359||208.742|164.116|66.449|2.2406|19.4487|156.0773|2.6688|2.2877|19.0177|3.1249|0.5773|0.2613|||7.4196|82.421|1.818|0.359|17.2088|3|6|1.9031|19.9768||32.88||0.32|30.7228|-18.176|30.7228|0|5.5888|0.24|17.572|36.0318|19.9768|39.241|309.159||72.209|43.19|28|12.476|10.385||23.4499|21.6333|686.5839|255612.3333|12.4156
russ2000_0445|FCFS|200710|200709|200709|||||||||||||2.0622||-52.5194||2.0606|16.1333|2.8494|0.5063||||6.8781||||||6|1.7825||||||||||||||||||||||||19.66|18.137|637.5324|514760.2667|-9.0236
russ2000_0445|FCFS|200711|200709|200709|||||||||||||1.7292||-44.0408||1.704|13.3417|2.3564|0.4187||||7.3769||||||4|2.0933||||||||||||||||||||||||17|15.6831|534.611|487078.0333|-16.789
russ2000_0445|FCFS|200712|200712|200709|142.798|14.175|26.87|39.989|53.237|90.339|21.048|69.291||201.209|169.855|80.415|1.7044|14.1132|-43.4081|1.7082|1.6774|13.1333|2.3196|0.4121|0.3041|||6.8165|54.55|1.232|0.359|14.7968|3|4|1.9496|17.3961||31.816|3300|0.19|30.723|-13.966|30.723|0|3.2652|0.29|13.543|36.4354|17.3961|35.288|332.688||79.638|48.185|31.047|14.395|5.739||14.68|13.5428|526.9303|344167.8667|-43.2547
russ2000_0445|FCFS|200801|200712|200712|||||||||||||0.9983||-40.1793||0.9154|8.5138|1.417|0.7585||||9.2109||||||2|2.7612||||||||||||||||||||||||10.01|9.2346|332.1224|646031|-57.368
russ2000_0445|FCFS|200802|200712|200801.75966970882|||||||||||||0.9863||-39.6962||0.9026|8.3945|1.3971|0.7479||||8.8002||||||2|2.6625||||||||||||||||||||||||9.35|8.6257|328.1284|633343.0667|-58.4075
russ2000_0445|FCFS|200803|200803|200800|136.994|13.689|35.346|47.418|72.281|93.944|25.616|68.328||195.088|176.55|94.064|1.0571|11.001|-42.5461|1.2067|0.9806|9.1193|1.5142|0.8124|0.3102|||9.9197|81.544|6.357|0.361|12.7633|3|2|2.6338|15.5298||30.4318|3300|0.22|29.2293|-13.649|29.2293|0|3.7177|0.21|12.972|36.4538|15.5298|31.704|347.308||102.741|50.333|36.322|10.132|6.695||10.33|9.5298|351.6859|486930.7333|-53.6355
russ2000_0445|FCFS|200804|200803|200803|||||||||||||1.3838||109.3513||1.3732|14.84|2.2234|||||12.0793||||||2|4.1948||||||||||||||||||||||||14.84|13.6904|480.5988|580168.3667|-35.4221
russ2000_0445|FCFS|200805|200803|200803|||||||||||||1.4225||112.4105||1.4157|15.3|2.2923|||||11.7151||||||3|4.3668||||||29.2293||||||||||||||||||15.39|14.1978|494.0443|403362.0333|-38.2424
russ2000_0445|FCFS|200806|200806|200803|144.859|13.558|37.007|48.011|72.222|99.577|23.611|75.966||198.48|183.252|97.412|1.4923|16.7017|117.9305|1.6542|1.4925|16.13|2.4167||0.3449|||10.4021|88.119|1.716|0.361|11.3963|3|3|2.933|14.4816||29.853||0.23|29.2293|-3.348|29.2293|0|4.3063|0.23|3.349|36.496|14.4816|29.521|360.536||105.948|51.851|37.374|10.72|6.702||14.99|13.8288|518.3046|249287.5333|-36.0495
russ2000_0445|FCFS|200807|200806|200806|||||||||||||1.6683||37.6521||1.6206|19.4792|2.7539|||||8.4359||||||4|2.9563||||||29.2293||||||||||||||||||19.07|17.5927|601.4929|341355.1667|-12.4828
russ2000_0445|FCFS|200808|200806|200806|||||||||||||1.6181||36.5177||1.5669|18.8333|2.6626|||||7.1647||||||5|2.9457||||||||||||||||||||||||18.53|17.0945|583.3707|314702.6|-12.8
russ2000_0445|FCFS|200809|200809|200806|172.195|15.309|33.781|39.458|53.237|113.858|29.772|84.086||152.403|136.845|97.412|1.554|-18.3836|35.0723|1.8829|1.4984|18.0104|2.5462||0.5118|||7.1077|64.661|2.874|0.361|-10.664|3|5|2.9473|-14.2642||30.01||-1.59|29.2433|0|29.2433|0|2.6861|0.3|-0.223|36.7177|-14.2642|-27.271|372.895||84.568|51.403|34.596|14.029|-46.407||15|13.838|560.2796|311239.6|-36.0338
russ2000_0445|FCFS|200810|200809|200809|||||||||||||1.2998||19.5787||1.1813||2.7688|||||8.3124||||||4|1.5979||||||||||||||||||||||||15.37|14.1793|484.6718|360146.4667|-21.821
russ2000_0445|FCFS|200811|200809|200809|||||||||||||1.3727||20.6774||1.2575||2.9473|||||6.1975||||||8|1.5279||||||29.2433||||||||||||||||||15.42|14.2255|511.8681|272387.8333|-7.4985
russ2000_0445|FCFS|200812|200812|200809|128.395|29.006|28.738|41.198|75.191|110.893|32.818|78.075||154.45|148.319|97.412|1.5538|-28.4783|23.4062|2.3114|1.4466||3.3905||0.5499|||5.5773|53.528|2.28|0.361|-8.5818|4|9|1.8422|-11.9428||29.919|3800|0.38||0|29.2433|0|2.5149|0.32|0.899|37.1956|-11.9428|-21.536|371.93||78.673|42.985|25.53|15.211|11.474||19.06|17.5835|579.4201|220496.6|29.8365
russ2000_0445|FCFS|200901|200812|200812|||||||||||||1.3777||13.7197||1.2614||2.9556|||||6.0407||||||10|1.7541||||||||||||||||||||||||16.82|15.517|512.4189|288147.7667|65.0638
russ2000_0445|FCFS|200902|200812|200901.75966970882|||||||||||||1.4367||14.307||1.322||3.0976|||||6.1111||||||10|1.9552||||||||||||||||||||||||13.66|12.6018|534.3514|272150.2|43.3368
russ2000_0445|FCFS|200903|200903|200900|114.819|20.775|25.916|40.078|74.193|80.827|27.595|53.232||164.254|159.562|97.412|1.282|-27.868|12.7664|1.9317|1.1628||2.725||0.352|||7.3475|54.435|8.417|0.361|-6.9943|4|10|1.537|-9.8233||29.905||0.38|29.2483||29.2433|0|2.7255|0.31||37.1504|-9.8233|-16.988|349.611||80.422|49.622|32.447|14.567|11.243|-0.186|14.92|13.7642|476.814|252321.5333|44.4337
russ2000_0445|FCFS|200904|200903|200903|||||||||||||1.5198||12.1634||1.4464||3.0093|||||5.4139||||||10|0.9775||||||||||||||||||||||||16.44|15.1664|531.3333|233827.3667|10.7817
russ2000_0445|FCFS|200905|200903|200903|||||||||||||1.3864||11.0956||1.3095||2.7254|||||5.2086||||||10|0.7871||||||29.2583||||||||||||||||||15.11|13.9395|484.689|255751.9|-0.264
russ2000_0445|FCFS|200906|200906|200903|131.67|22.206|30.748|42.669|76.53|81.991|73.596|8.395||183.699|171.112|97.412|1.4885|-44.9406|11.9127|2.0534|1.4139||2.9427||0.3004|||4.7105|66.038|7.543|0.366|-5.0681|4|9|0.8355|-7.1137||30.117||0.38|||29.8223|0|1.199|0.3||37.1112|-7.1137|-12.14|325.672||82.009|48.572|31.463|14.488|11.55|-0.185|17.52|16.1628|520.3841|213156.9|16.8779
russ2000_0445|FCFS|200907|200906|200906|||||||||||||1.7399||11.3963||1.6795||2.9051|||||4.5504||||||10|0.7817||||||29.8223||||||||||||||||||18.79|17.3344|566.6444|191553.1667|-1.4683
russ2000_0445|FCFS|200908|200906|200906|||||||||||||1.7019||11.1473||1.6096||2.8378|||||3.5514||||||8|0.7734||||||||||||||||||||||||18.79|17.3344|554.2668|171379.4333|1.4031
russ2000_0445|FCFS|200909|200909|200906|142.155|18.552|38.41|45.999|75.986|83.46|76.542|6.918||195.076|183.086|97.412|1.6405|11.8051|9.0905|1.9598|1.5478|11.1961|2.6188||0.2746|||2.6642|74.211|10.944|0.367|19.6039|4|8|0.5533|27.2044||30.322||0.39|||29.857|0|1.2119|0.33||37.2079|27.2044|46.241|332.747||91.643|53.103|34.365|16.033|11.974|-0.171|17.13|15.803|545.878|151032.6333|14.2
russ2000_0445|FCFS|200910|200909|200909|||||||||||||1.6925||9.3786||1.6002|11.5752|2.7074|||||2.4184||||||8|0.898||||||||||||||||||||||||17.18|15.8491|563.1749|282034.1333|13.6243
russ2000_0445|FCFS|200911|200909|200909|||||||||||||1.8176||10.0716||1.7258|12.4837|2.9207|||||3.2658||||||5|1.0644||||||29.8307||||||||||||||||||19.1|17.6204|604.7884|222871.9667|23.8651
russ2000_0445|FCFS|200912|200912|200909|136.586|26.777|34.437|47.98|69.731|43.846|35.291|8.555||212.439|198.083|97.412|2.0901|12.9637|11.5818|2.5172|2.0005|14.4706|3.3856||0.0441|||4.3262|64.98|10.573|0.367|21.2522|5|5|1.111|27.3453||30.419|4200|0.5|29.857||29.857|0|2.6|0.43||37.3948|27.3453|49.764|364.42||110.346|61.156|37.113|21.21|14.997|-0.156|22.19|20.471|695.4737|202961.5|16.4218
russ2000_0445|FCFS|201001|200912|200912|||||||||||||1.8358||9.5796||1.9046|13.9333|3.2311|||||3.6521||||||4|0.9339||||||||||||||||||||||||22.83|21.0614|669.0114|197805.1|33.1972
russ2000_0445|FCFS|201002|200912|201001.75966970882|||||||||||||1.6965||8.8528||1.7638|12.903|2.9922|||||3.3231||||||6|0.2224||||||||||||||||||||||||21.22|19.5761|618.2545|159577.0667|50.2833
russ2000_0445|FCFS|201003|201003|201000|151.399|47.323|31.435|51.091|71.589|44.716|34.813|9.903||230.962|210.165|97.412|1.6148|12.0835|9.0306|2.218|1.7348|13.0181|2.8165||0.0359|||2.9599|66.912|12.58|0.369|21.6132|5|5|0.0497|25.6496||30.734||0.39|30.102|0|30.102|0|3.2814|0.33|0|37.4275|25.6496|50.603|378.658||94.66|55.287|36.585|16.048|12.082|-0.136|21.61|19.9359|611.4622|159116.2|44.8391
russ2000_0445|FCFS|201004|201003|201003|||||||||||||1.7182||9.6085||1.8392|13.8012|2.9859|||||3.0817||||||5|-0.2845||||||30.1114||||||||||||||||||22.06|20.3511|650.5948|155352.9|34.1849
russ2000_0445|FCFS|201005|201003|201003|||||||||||||1.527||8.5396||1.6449|12.3434|2.6726|||||3.2041|||||||0.3641||||||30.1249||||||||||||||||||21.03|19.4009|578.2172|151141.7|40.481
russ2000_0445|FCFS|201006|201006|201003|159.981|45.838|34.871|51.433|70.582|42.978|35.329|7.649||240.615|221.948|97.412|1.6098|12.1575|9.0023|2.1793|1.7284|12.9699|2.8082||0.0294|||4.0641|73.142|10.889|0.37|21.2478|6|7|0.3409|23.9163||30.791||0.38|30.129|0|30.129|0|3.3678|0.33|0|37.2272|23.9163|50.836|391.662||95.013|55.608|36.855|16.075|11.783|-0.114|21.8|20.1112|609.5471|166956.1667|24.4292
russ2000_0445|FCFS|201007|201006|201006|||||||||||||1.7118||9.7697||1.8371|14.1807|2.9476|||||4.5058||||||6|0.4014||||||||||||||||||||||||23.98|22.1223|670.4637|230870|26.277
russ2000_0445|FCFS|201008|201006|201006|||||||||||||1.8065||10.3099||1.9238|14.8494|3.1017|||||5.0278||||||7|0.4472||||||30.2764||||||||||||||||||23.86|22.0116|707.5403|197926.4|26.9824
russ2000_0445|FCFS|201009|201009|201006|168.717|32.694|44.018|55.653|76.957|42.729|34.402|8.327||260.34|236.185|97.412|2.0268|15.2589|11.5673|2.6734|2.1462|16.5663|3.4603||0.0075|||4.8016|85.895|10.222|0.371|21.7674|6|8|0.7972|23.3006||31.041||0.46|30.305|0|30.305|0|3.4472|0.43|0|36.7009|23.3006|53.099|406.102||106.083|62.667|39.671|20.439|14.237|-0.052|27.75|25.6003|793.828|186576.8667|61.9965
russ2000_0445|FCFS|201010|201009|201009|||||||||||||2.0324||12.1417||2.1388|16.3295|3.2884|1.2492||||4.2913||||||9|0.7658||||||30.3044||||||||||||||||||29.07|26.818|825.3683|208875.9333|65.641
russ2000_0445|FCFS|201011|201009|201009|||||||||||||2.0697||12.3646||2.1767|16.6185|3.3466|1.2713||||4.1633||||||9|0.7309||||||||||||||||||||||||28.79|26.5597|840.5205|180619.5667|50.733
russ2000_0445|FCFS|201012|201012|201009|204.998|67.24|47.406|58.425|76.355|44.442|34.622|9.82||298.004|255.741|97.412|2.2667|15.6149|13.5415|2.6291|2.3766|18.1445|3.6539|1.3881|0.0062|||3.4151|84.208|8.115|0.38|22.684|6|9|0.7053|23.205||31.667|4700|0.63|31.162|0|31.162|0|4.3743|0.56|0|35.8179|23.205|57.658|421.454||125.698|72.593|-72.664|27.37|19.556|0.008|30.99|28.5893|920.5241|121046.5333|39.6575
russ2000_0445|FCFS|201101|201012|201012|||||||||||||2.1347||16.2812||2.2823|16.6505|3.2385|1.3083||||3.6393||||||8|0.7679||||||||||||||||||||||||32.99|30.4344|899.6981|153918.1333|44.5028
russ2000_0445|FCFS|201102|201012|201101.75966970882|||||||||||||2.3381||17.832||2.4849|18.129|3.5261|1.4244||||3.7324||||||8|0.7865||||||31.368||||||||||||||||||32.74|30.2037|985.3936|141233.1667|54.2884
russ2000_0445|FCFS|201103|201103|201100|241.161|98.169|48.884|62.969|72.214|52.891|41.046|11.845||326.398|278.297|98.673|2.694|16.351|20.5461|2.9371|2.821|20.5806|4.0294|1.6171|0.0053|||4.9661|83.282|14.249|0.382|24.7354|6|8|0.8019|25.1165||32.075||0.7|31.359|-1.261|31.359|0|4.4207|0.5|1.261|35.3785|25.1165|68.132|447.632||120.838|70.293|43.25|24.469|22.556|0.073|38.6|35.6098|1135.378|201945.4|78.621
russ2000_0445|FCFS|201104|201103|201103|||||||||||||2.502||19.2448||2.7246|17.9032|3.7267|0.5827||||4.5308||||||9|0.7792||||||31.3098||||||||||||||||||39.24|36.2002|1119.9537|225918.3333|70.6087
russ2000_0445|FCFS|201105|201103|201103|||||||||||||2.4523||18.8629||2.6748|17.576|3.6586|0.5721||||5.1724||||||9|0.6163||||||||||||||||||||||||41.75|38.5157|1097.7238|177342.5667|98.5259
russ2000_0445|FCFS|201106|201106|201103|225.749|68.259|54.636|69.909|72.523|48.522|37.48|11.042||322.695|293.635|119.812|2.5096|17.1359|19.304|3.3092|2.7324|17.9539|3.7372|0.5844|0.005|||4.9115|92.588|36.01|0.383|24.5119|6|9|0.781|24.7529||31.869||0.48|30.842|-21.139|30.842|0|4.2915|0.48|21.139|35.1727|24.7529|71.687|473.2||120.581|68.934|42.749|23.39|15.338|0.026|41.99|38.7371|1123.3978|209117.1333|92.6147
russ2000_0445|FCFS|201107|201106|201106|||||||||||||2.5745||24.3327||2.7876|18.3524|3.9817|0.4994||||4.953||||||9|0.7479||||||30.8418||||||||||||||||||43.27|39.918|1218.2407|196905.5667|78.5803
russ2000_0445|FCFS|201108|201106|201106|||||||||||||2.9043||27.4496||3.1262|20.5815|4.4653|0.5601||||6.6695||||||9|0.3928||||||||||||||||||||||||46.72|43.1007|1374.2919|435915.7667|95.8089
russ2000_0445|FCFS|201109|201109|201106|200.445|48.41|54.916|68.62|69.404|45.386|38.907|6.479||295.887|312.068|152.72|2.6044|16.0053|24.6159|3.5588|2.8184|18.5551|4.9021|0.5049|0.0051|||9.1899|90.374|37.429|0.383|25.0936|6|10|0.547|25.2384||31.195||0.59|30.07|-32.908|30.07|0|3.5671|0.58|32.908|35.1088|25.2384|75.883|499.969||132.852|75.726|44.844|28.084|18.433|0.017|41.95|38.7002|1232.4196|475038.3333|51.1712
russ2000_0445|FCFS|201110|201109|201109|||||||||||||2.3606||22.7112||2.587|17|4.2184|0.439||||9.2109||||||10|0.1565||||||30.0764||||||||||||||||||41.5|38.2851|1180.2121|550593.4667|42.7589
russ2000_0445|FCFS|201111|201109|201109|||||||||||||2.0165||19.4007||2.2243|14.6167|3.6614|0.3774||||8.5131||||||9|0.201||||||||||||||||||||||||36.3|33.4879|1008.1751|360621.9667|26.0854
russ2000_0445|FCFS|201112|201112|201109|210.478|70.296|44.412|73.451|69.695|41.724|35.405|6.319||315.372|333.523|152.72|2.0899|12.6713|20.1068|2.76|2.3017|15.125|3.7417|0.3905|0|||6.8742|84.987|18.554|0.383|24.8494|6|9|0.0673|24.9564||30.853|5300|0.69|30.091|0|30.091|0|4.3859|0.68|0|34.5044|24.9564|77.782|514.905||140.634|74.904|-85.088|31.226|21.455|0.026|35.09|32.3717|1044.8683|327476.5667|12.5762
russ2000_0445|FCFS|201201|201112|201112|||||||||||||1.9176||19.2098||2.1502|14.2886|3.5866|0.4429||||6.5248||||||8|0.2431||||||||||||||||||||||||40.25|37.1319|987.4026|367132.9333|22.0067
russ2000_0445|FCFS|201202|201112|201201.75966970882|||||||||||||2.2828||22.8673||2.5851|17.1789|4.1267|0.5325||||6.2705||||||9|0.3141||||||29.477||||||||||||||||||42.26|38.9862|1175.402|322330|29.0776
russ2000_0445|FCFS|201203|201203|201200|176.159|30.449|47.106|83.061|112.544|73.635|41.703|31.932||302.19|351.035|191.471|2.3182|17.0786|23.2229|3.3054|2.6231|17.4309|4.0574|0.5404|0.0749|||7.5865|94.075|40.11|0.383|22.8729|6|9|0.3411|23.2755||30.353||0.58|29.146|-38.751|29.146|0|2.986|0.57|38.751|34.3924|23.2755|72.738|528.693||134.626|78.061|12.306|26.644|17.512|0.004|42.89|39.5674|1193.6778|301975.2|12.0428
russ2000_0445|FCFS|201204|201203|201203|||||||||||||2.1227||19.7272||2.3211|16.8803|4.0673|2.1547||||9.6207||||||8|0.3659||||||28.6093||||||||||||||||||40.96|37.7869|1122.2584|285019.3|4.3833
russ2000_0445|FCFS|201205|201203|201203|||||||||||||1.9701||18.309||2.1554|15.6752|3.5455|2.0009||||9.7373||||||7|0.534||||||||||||||||||||||||37.46|34.5581|1041.5801|255900.5667|-10.2754
russ2000_0445|FCFS|201206|201206|201203|189.104|29.793|52.978|83.577|127.603|114.774|32.171|82.603||290.458|367.384|213.995|2.0702|16.2074|19.2393|2.9496|2.2641|16.4658|3.6894|2.1018|0.2611|||9.6126|103.492|30.566|0.383|22.6472|7|6|0.6165|24.1546||29.404||0.56|28.609|-22.524|28.609|0|4.143|0.56|22.524|34.2901|24.1546|73.749|540.497||132.385|74.828|11.612|24.938|16.349|-0.14|40.17|37.0581|1094.5073|240270.4|-3.3213
russ2000_0445|FCFS|201207|201206|201206|||||||||||||2.3035||20.4198||2.3612|17.3182|4.0383|2.6208||||9.7702||||||6|0.6614||||||||||||||||||||||||40.1|36.9936|1245.0562|155164.2333|-7.3261
russ2000_0445|FCFS|201208|201206|201206|||||||||||||2.4237||21.4851||2.4891|18.2562|4.2452|2.7628||||9.5324||||||6|1.0341||||||28.6093||||||||||||||||||44.62|41.1634|1310.0119|138659.9|-4.4949
russ2000_0445|FCFS|201209|201209|201206|229.506|25.744|65.692|89.621|162.675|171.334|38.891|132.443||316.886|386.273|213.995|2.5375|19.0739|22.4939|2.8991|2.6102|19.1446|4.5299|2.8972|0.3893|||8.8038|125.629|35.707|0.383|21.2727|6|5|0.9657|24.3968||29.43||0.64|28.641|0|28.641|0|3.8922|0.67|0|34.1659|24.3968|74.205|557.34||149.695|85.938|12.33|29.977|18.889|-0.414|46.01|42.4457|1371.5219|179411.5|9.2355
russ2000_0445|FCFS|201210|201209|201209|||||||||||||2.4306||24.1238||2.3633|17.7692|4.0365|6.0923||||7.1686||||||5|1.9497||||||28.6408||||||||||||||||||44.66|41.2003|1354.6497|171078.1|7.6145
russ2000_0445|FCFS|201211|201209|201209|||||||||||||2.6161||25.9651||2.5576|19.2308|4.3609|6.5934||||6.192||||||6|1.7307||||||||||||||||||||||||48.31|44.5676|1458.043|182164.4|33.0854
russ2000_0445|FCFS|201212|201212|201209|241.43|50.285|65.345|93.304|166.386|155.276|31.15|124.126||352.416|413.882|213.995|2.686|18.7598|26.6587|2.9694|2.6309|19.7814|4.3926|6.7822|0.3237|||5.138|120.218|8.25|0.388|21.001|7|9|1.7136|25.4732||29.665|6400|0.93|29.096|0|29.096|0|5.4736|0.93|0|33.8482|25.4732|80.359|592.091||175.385|96.711|13.963|40.678|27.609|-0.722|49.62|45.7761|1496.9945|172390.6|41.4078
russ2000_0445|FCFS|201301|201212|201212|||||||||||||2.6434||23.3773||2.5895|19.0406|4.2329|1.8736||||4.296||||||9|1.4486||||||||||||||||||||||||53.31|49.1802|1565.1316|169328.7667|32.4472
russ2000_0445|FCFS|201302|201212|201301.75966970882|||||||||||||2.7962||24.7288||2.7455|20.1882|4.5579|1.9865||||3.9553||||||8|1.5012||||||29.2744||||||||||||||||||52.91|48.8112|1655.6202|166579.9667|24.4941
russ2000_0445|FCFS|201303|201303|201300|233.366|38.339|64.771|97.006|168.842|110.753|34.067|76.686||394.979|434.146|213.995|2.8397|21.0942|28.021|3.4666|2.7984|20.7616|4.5147||0.1589|||3.2132|121.958|30.827|0.393|20.2158|6||1.6968|25.0798||29.955||0.68|29.632||29.632|0|4.7053|0.68||34.056|25.0798|83.111|617.377||159.912|91.26|13.092|31.166|20.264|-0.572|58.34|53.8206|1753.1629|167468.3|36.0541
russ2000_0445|FCFS|201304|201303|201303|||||||||||||2.4946||24.6162||2.4535|18.2028|3.9236|0.9063||||4.9667||||||9|1.513||||||29.6326||||||||||||||||||51.47|47.4828|1540.1395|227854.7333|25.6592
russ2000_0445|FCFS|201305|201303|201303|||||||||||||2.6153||25.8066||2.6137|19.3915|4.0349|0.9654||||4.6918||||||8|1.6119||||||29.183||||||||||||||||||53.81|49.6415|1614.6137|168719.4667|43.6466
russ2000_0445|FCFS|201306|201306|201303|248.652|32.706|82.005|97.734|220.461|209.641|35.533|174.108||365.802|449.809|252.687|2.6488|18.8363|26.1377|2.6981|2.6478|19.6441|3.6499|0.978|0.4455|||5.0974|130.227|32.265|0.393|18.2393|7|9|2.0206|23.9532||29.603||0.53|28.903|-38.692|28.903|0|4.5854|0.53|38.692|33.9781|23.9532|82.425|627.346||142.354|84.147|12.764|23.76|15.663|-0.582|49.21|45.3978|1635.3336|194114.5667|24.2991
russ2000_0445|FCFS|201307|201306|201306|||||||||||||2.6444||23.1577||2.5008|19.0252|4.1277|1.2789||||3.854||||||7|1.9739||||||28.9035||||||||||||||||||53.4|49.2632|1658.9721|201343.2333|33.1671
russ2000_0445|FCFS|201308|201306|201306|||||||||||||2.7103||23.7347||2.5685|19.5396|4.2091|1.3135||||4.1106||||||7|1.2767||||||||||||||||||||||||55.27|50.9884|1700.3041|133454.7333|25.1019
russ2000_0445|FCFS|201309|201309|201306|261.471|30.539|82.569|102.029|230.52|215.142|48.461|166.681||387.512|472.95|252.687|2.8315|20.8173|24.7958|2.9941|2.6928|20.4856|4.6468|1.3771|0.4172|||5.1048|140.397|45.164|0.393|17.7441|6|7|1.2942|23.8439||29.353||0.79|28.904|0|28.904|0|3.5273|0.79|0|30.9088|23.8439|86.677|651.03||173.379|93.975|12.834|29.451|23.141|-1.053|57.89|53.4054|1776.3203|125990.6|25.8205
russ2000_0445|FCFS|201310|201309|201309|||||||||||||2.9488||22.6413||2.8176|21.1195|4.6037|1.134||||4.4157||||||7|1.1923||||||28.9045||||||||||||||||||60.49|55.804|1919.7365|160447.3333|35.4456
russ2000_0445|FCFS|201311|201309|201309|||||||||||||2.9901||22.9584||2.86|21.4369|4.738|1.1511||||4.3761||||||7|1.3823||||||||||||||||||||||||63.58|58.6546|1946.6176|127087.2333|29.7551
russ2000_0445|FCFS|201312|201312|201309|290.222|70.643|77.793|108.137|251.241|244.614|48.761|195.853||414.359|497.728|252.687|2.9301|22.7781|22.4982|2.8982|2.7985|20.9761|4.588|1.1263|0.4594|||3.8416|133.373|17.343|0.394|16.0816|7|7|1.4166|21.8911||29.385|7100|0.84|28.948|0|28.948|0|4.184|0.87|0|29.7133|21.8911|83.846|660.848||185.203|100.192|10.84|35.815|24.778|-0.963|61.84|57.0494|1907.5966|156613.0667|24.6272
russ2000_0445|FCFS|201401|201312|201312|||||||||||||2.7292||22.5322||2.6032|20.4824|4.0667|4.2698||||3.7431||||||6|2.2107||||||||||||||||||||||||49.14|45.3333|1803.6142|208282.9667|-7.8222
russ2000_0445|FCFS|201402|201312|201401.75966970882|||||||||||||2.4642||20.3443||2.3325|18.3521|3.5741|3.8257||||3.1243||||||4|2.2503||||||28.9485||||||||||||||||||52.83|48.7374|1628.4788|234295.7667|-0.1512
russ2000_0445|FCFS|201403|201403|201400|306.539|94.929|72.279|109.882|254.79|249.853|40.561|209.292||437.336|520.41|252.687|2.5466|18.154|21.0245|2.2789|2.4166|19.0141|3.7838|3.9637|0.4573|||3.7113|131.716|40.561|0.394|15.5277|6|4|2.1431|21.5661||29.342||0.77|28.953|0|28.953|0|5.5878|0.78|0|26.0781|21.5661|86.264|670.713||169.777|96.456|13.329|29.008|22.682|-1.355|50.46|46.551|1682.928|185665.7667|-13.507
russ2000_0445|FCFS|201404|201403|201403|||||||||||||2.2723||19.2736||2.1498|16.727|3.2334|3.9169||||3.5498||||||3|2.1885||||||28.953||||||||||||||||||48.77|44.9919|1524.0575|188968.2667|-5.2458
russ2000_0445|FCFS|201405|201403|201403|||||||||||||2.4109||20.4489||2.2906|17.8225|3.4902|4.1734||||3.9384||||||4|2.2143||||||||||||||||||||||||52.52|48.4514|1616.9967|164124.8333|-4.0029
russ2000_0445|FCFS|201406|201406|201403|311.762|84.055|77.587|112.488|254.918|252.37|42.4|209.97||442.357|536.425|266.001|2.6172|20.4628|22.1991|2.5512|2.5003|19.4539|3.7822|4.5555|0.4521|||4.383|143.048|42.4|0.394|14.6194|7|3|2.147|21.153||29.341||0.55|28.763|-13.314|28.763|0|5.3562|0.55|13.314|25.5445|21.153|86.616|693.685||165.326|93.921|13.615|23.399|16.015|-3.648|57.59|53.1287|1755.392|168891.9|17.0291
russ2000_0445|FCFS|201407|201406|201406|||||||||||||2.4754||20.9781||2.38|19.0644|3.6196|3.1176||||4.4083||||||6|2.0358||||||28.4704||||||||||||||||||56.41|52.0401|1717.1203|188776.9667|5.6367
russ2000_0445|FCFS|201408|201406|201406|||||||||||||2.5821||21.8824||2.49|19.9458|3.7213|3.2617||||4.239||||||5|2.7631||||||||||||||||||||||||57.76|53.2855|1791.1433|127013.5|4.2788
russ2000_0445|FCFS|201409|201409|201406|308.213|42.76|94.89|115.115|264.875|275.213|50.178|225.035||429.454|555.953|296.634|2.5303|21.1964|23.3032|2.4967|2.3524|19.7113|3.6782||0.5065|||4.8945|157.972|50.178|0.395|13.4722|6|4|2.5276|19.6595||28.805||0.68|28.307|-30.633|28.307|0|4.0004|0.68|30.633|27.6369|19.6595|83.003|695.306||175|98.863|13.406|27.88|19.528|-3.88|55.98|51.6434|1759.3659|167821.2667|-3.2994
russ2000_0445|FCFS|201410|201409|201409|||||||||||||2.6333||24.2517||2.4587|20.6021|3.8955|||||5.2222||||||4|2.7505||||||28.307||||||||||||||||||59.08|54.5032|1830.9826|159627.3|-2.331
russ2000_0445|FCFS|201411|201409|201409|||||||||||||2.6675||24.5667||2.494|20.8979|3.8085|||||4.7274||||||4|2.6103||||||||||||||||||||||||57.78|53.3039|1854.7604|128462.1|-9.0365
russ2000_0445|FCFS|201412|201412|201409|300.753|67.992|91.088|113.75|276.882|282.182|42.559|239.623||434.441|582.894|296.634|2.5295|20.4477|23.2957|2.4301|2.3516|19.7042|3.7011||0.5119|||4.7334|136.703|8.632|0.397|13.3564|7|4|2.7131|19.7331||28.8|7900|0.94|28.508|0|28.508|0|4.8097|0.9654|0|26.9636|19.7331|85.166|712.877||202.774|111.633|13.238|36.693|26.941|-3.962|55.67|51.3574|1758.7997|139539.6333|-9.9774
russ2000_0445|FCFS|201501|201412|201412|||||||||||||2.3405||22.631||2.1659|18.0646|3.6098|5.1304||||5.5984||||||4|2.0446||||||||||||||||||||||||49.72|45.8683|1668.4679|196522.1667|0.6682
russ2000_0445|FCFS|201502|201412|201501.75966970882|||||||||||||2.1777||21.0573||2.0134|16.7925|3.1887|4.7691||||5.2024||||||4|1.1785||||||28.3176||||||||||||||||||48.14|44.4107|1552.4479|237891.7667|-6.6512
russ2000_0445|FCFS|201503|201503|201500|300.23|75.803|82.554|112.587|276.545|256.254|41.754|214.5||449.034|599.682|313.608|2.025|18.3701|18.851|2.0647|1.869|16.8551|3.175||0.4777|||4.71|131.515|41.754|0.399|12.2069|6|4|1.1498|18.077||28.62||0.59|28.322|-16.974|28.322|0|4.9652|0.59|16.974|29.4488|18.077|79.272|719.123||176.023|98.771|13.838|24.389|16.788|-3.676|46.52|42.9162|1456.2364|236751.5333|-7.8082
russ2000_0445|FCFS|201504|201503|201503|||||||||||||2.1784||20.2785||2.0345|18.3478|3.0956|||||4.0675||||||5|1.1338||||||28.1954||||||||||||||||||48.34|44.5952|1566.5121|199680.6|-0.8817
russ2000_0445|FCFS|201505|201503|201503|||||||||||||2.0145||18.7528||1.8666|16.8333|3.0416|||||2.7488||||||6|1.0006||||||||||||||||||||||||46.59|42.9808|1448.6553|149568.9333|-11.6275
russ2000_0445|FCFS|201506|201506|201503|320.022|77.43|88.08|111.754|300.378|296.829|40.829|256||452.745|613.021|319.608|2.0423|19.113|19.012|1.9531|1.8951|17.0906|2.8897||0.5654|||2.5131|143.65|40.829|0.399|11.541|7|4|0.7778|17.3449||28.411||0.47|28.195|-6|28.195|0|5.4148|0.4968|6|29.3349|17.3449|76.596|721.42||167.623|94.046|13.559|19.431|13.339|-3.733|45.59|42.0583|1468.674|142828.5|-20.837
russ2000_0445|FCFS|201507|201506|201506|||||||||||||1.8976||19.4036||1.6891|15.8657|2.4723|||||2.7046||||||4|0.6635||||||27.997||||||||||||||||||40.67|37.5194|1369.0024|251799.9333|-27.9029
russ2000_0445|FCFS|201508|201506|201506|||||||||||||1.7335||17.7251||1.5211|14.2873|2.3449|||||3.7662||||||4|0.0601||||||||||||||||||||||||41.27|38.0729|1250.5751|198186.9333|-28.5492
russ2000_0445|FCFS|201509|201509|201506|330.758|72.523|98.188|110.285|291.777|315.472|46.972|268.5||439.73|624.194|328.608|1.7925|19.3071|18.3282|1.7446|1.5815|14.8545|2.4636||0.6106|||3.9301|147.6|46.972|0.399|10.082|6|4|0.0586|15.4713||28.224||0.4|27.997|-9|27.997|0|4.6863|0.5929|9|29.4645|15.4713|68.241|715.952||169.532|95.442|11.733|16.234|11.173|-3.93|40.06|36.9567|1293.1306|181639.6333|-28.4387
russ2000_0445|FCFS|201510|201509|201509|||||||||||||1.6968||16.9212||1.4592|15.2667|2.4143|||||4.774||||||4|-0.152||||||27.8064||||||||||||||||||38.15|35.1946|1214.8035|208173.9667|-35.4484
russ2000_0445|FCFS|201511|201509|201509|||||||||||||1.7838||17.7887||1.5484|16.2|2.3473|||||4.5513||||||3|-0.1751||||||||||||||||||||||||38.89|35.8773|1277.0898|181082.2|-32.693
russ2000_0445|FCFS|201512|201512|201509|325.434|86.954|93.458|112.447|301.79|321.513|46.175|275.338||431.382|643.604|336.608|1.7748|20.158|17.6997|1.6255|1.5393|16.1042|2.4187||0.5885|||5.4304|138.692|13.298|0.403|8.869|7|3|-0.167|13.7519||28.05|8600|0.69|28.236|-8|28.236|0|4.8868|0.7326|8|30.7604|13.7519|60.71|704.602||191.424|102.925|12.818|27.627|19.41|-3.982|37.43|34.5304|1270.6944|202566.2|-32.7645
russ2000_0445|FCFS|201601|201512|201512|||||||||||||1.7697||17.397||1.5377|17.7907|2.486|||||7.1878||||||3|-0.2212||||||||||||||||||||||||35.5|32.7499|1246.947|265158.2333|-29.297
russ2000_0445|FCFS|201602|201512|201601.75966970882|||||||||||||1.8114||17.8067||1.5791|18.2698|2.6509|||||9.0468||||||4|-0.2054||||||28.2432||||||||||||||||||42.17|39.0199|1276.3129|295873.7667|-12.4013
russ2000_0445|FCFS|201603|201603|201600|296.45|54.15|90.714|120.712|315.439|314.598|55.929|258.669||439.287|653.248|336.608|2.0876|25.9696|20.5216|1.9668|1.8561|21.4744|2.8546||0.5373|||6.8881|144.675|55.929|0.403|8.2962|6|6|0.1537|12.1071||28.241||0.47|28.243|0|28.243|6.1826|3.555|0.4795|0|31.1707|12.9049|57.096|711.782|0.125|183.203|101.863|17.268|19.661|13.174|-4.186|46.06|42.6193|1470.9085|231791.3667|-0.9888
russ2000_0445|FCFS|201604|201603|201603|||||||||||||2.1455||22.6692||1.8892|23.4631|3.0533|||||6.5644||||||6|0.1385||||||28.2432||||||||||||||||||45.73|42.314|1527.1106|212161.7333|-8.0249
russ2000_0445|FCFS|201605|201603|201603|||||||||||||2.0102||21.2395||1.7539|21.7833|2.809|||||7.6904||||||6|0.1241||||||28.2432||||||||||||||||||43.69|40.5428|1430.8013|233248.7667|-6.2245
russ2000_0445|FCFS|201606|201606|201603|299.893|46.274|91.861|123.895|312.488|323.118|52.615|270.503||433.486|661.39|336.608|2.1895|29.7698|23.1346|2.181|1.9332|24.0099|3.1047||0.5691|||6.7333|153.977|52.615|0.403|8.0153|7|6|0.0905|11.0098||28.243||0.41|28.243|0|28.243|12.7386|3.806|0.5078|0|31.3713|12.6171|55.43|726.138|0.125|181.979|101.461|16.509|17.246|11.673|-4.102|51.33|47.6325|1558.4606|163625.4667|12.5905
russ2000_0445|FCFS|201607|201606|201606|||||||||||||2.2803||27.2034||2.0005|26.1574|3.3072|||||6.1363||||||8|0.159||||||||||||||||||||||||51.31|47.6139|1655.7908|145878.2|27.4783
russ2000_0445|FCFS|201608|201606|201606|||||||||||||2.3285||27.779||2.0486|26.7868|3.4818|||||5.1687||||||9|0.1758||||||28.2432||||||||||||||||||51.72|48.1119|1690.8227|149017.7333|25.3211
russ2000_0445|FCFS|201609|201609|201606|986.057|138.142|332.862|240.749|971.852|844.641|168.498|676.143||1433.054|359.926|36.071|2.0753|63.0631|24.7582|1.1863|1.7959|23.4822|3.0622||0.3882|||2.1907|483.118|130.907|0.493|4.521|5|9|0.152|5.0763||34.631||-0.04|48.507|0|48.507|24.7193|3.687|0.4737|0|34.041|6.7431|42.845|817.759|0.125|261.153|147.364|24.5|0.423|-1.412|-4.935|47.08|43.7956|1506.9594|295083.1667|17.5237
russ2000_0445|FCFS|201610|201609|201609|||||||||||||3.3527||70.0669||1.745|31.3072|1.5638|||||1.7074||||||7|0.8458||||||||||||||||||||||||47.2|43.9073|2741.7163|224496.6667|23.7221
russ2000_0445|FCFS|201611|201609|201609|||||||||||||3.332||69.6334||1.7323|31.0784|1.6214|||||2.004||||||8|0.6274||||||48.5073||||||||||||||||||45.9|42.8698|2724.7531|275277.2|18.0252
russ2000_0445|FCFS|201612|201612|201609|892.135|89.955|330.683|236.057|935.625|695.217|143.628|551.589||1449.986|387.401|36.071|3.2905|44.0138|68.7656|1.2336|1.7068|30.6209|1.5824||0.3149|||2.577|446.233|35.297|0.493|5.064|7|7|0.515|4.8146||48.9|16200|0.95|48.507|0|48.507|32.9436|3.7332|0.9793|0|35.6566|7.1799|60.127|1088.377|0.19|462.042|254.115|38.26|56.117|36.692|-6.346|47|43.8972|2690.798|240716.6|25.1998
russ2000_0445|FCFS|201701|201612|201612|||||||||||||2.2399||38.7014||1.3733|23.8547|1.4469|||||3.1863||||||7|-0.0484||||||||||||||||||||||||42.7|39.881|2437.8389|305609.7|20.2817
russ2000_0445|FCFS|201702|201612|201701.75966970882|||||||||||||2.3046||39.819||1.4264|24.7765|1.4387|||1.427||3.723||||||7|0.6122||||||48.2897||||||||||||||||||44.35|41.5987|2508.2382|338676.3667|4.5251
russ2000_0445|FCFS|201703|201703|201700|788.798|73.148|308.165|237.258|937.161|556.319|117.75|438.569||1487.235|410.874|45.087|2.3645|33.099|40.8539|1.2892|1.4698|25.5307|1.512||0.2244|1.2818|1.0306|4.012|393.154|80.767|0.493|5.6273|6|4|-0.6027|5.1638||48.402||0.67|48.302|-10.005|48.302|31.9732|3.9601|0.6784|10.005|36.841|7.5908|79.598|1352.75|0.19|447.576|242.9|33.238|52.242|32.645|-5.786|49.15|46.101|2573.4293|267513.6|6.7086
russ2000_0445|FCFS|201704|201703|201703|||||||||||||2.0297||27.4443||1.523|25.8543|1.5849|||1.2365||4.0384||||||4|-0.7153||||||48.3022||||||||||||||||||51.95|48.7273|2745.7212|257251.2333|6.6735
russ2000_0445|FCFS|201705|201703|201703|||||||||||||2.1261||28.7479||1.6029|27.2111|1.7262|||1.5428||2.9496||||||6|-0.6461||||||48.3022||||||||||||||||||53.65|50.5022|2876.1371|214335.0667|22.797
russ2000_0445|FCFS|201706|201706|201703|856.729|91.434|301.361|237.282|936.775|612.887|125.092|487.795||1491.432|416.937|61.356|2.1743|37.2694|29.3996|1.4729|1.6429|27.8894|1.8951||0.2627|1.4053|1.2322|2.3476|444.267|87.491|0.493|5.0218|7|7|-0.2938|4.1356||48.289||0.32|48.012|-16.269|48.012|37.39|4.2825|0.5508|16.269|36.1505|6.6054|83.164|1587.4|0.19|416.629|224.424|30.305|21.468|15.239|-5.192|58.3|54.8793|2941.3451|188856.6333|13.5788
russ2000_0445|FCFS|201707|201706|201706|||||||||||||1.942||24.4844||1.6448|30.5|1.8703|||1.415||1.8504||||||6|-0.2722||||||47.72||||||||||||||||||58.15|54.7381|3082.6654|210239.2667|13.3307
russ2000_0445|FCFS|201708|201706|201706|||||||||||||1.9328||24.369||1.6462|30.5263|1.8958|||1.3103||2.5981||||||6|-0.285||||||||||||||||||||||||58.7|55.4356|3068.13|204560.0333|13.4957
russ2000_0445|FCFS|201709|201709|201706|894.795|93.411|308.683|234.309|930.874|664.047|136.158|527.889||1467.679|436.159|100.117|2.0741|29.5222|26.1504|1.5629|1.7796|33|1.9406||0.2964|1.2121|2.1193|2.9224|468.883|98.532|0.493|5.9377|6|6|-0.6964|5.2005||47.668||0.59|47.348|-38.761|47.348|32.4475|4.1297|0.6033|38.761|34.1576|7.6985|112.85|1761.659|0.19|435.412|231.046|29.999|41.567|28.274|-5.711|63.15|59.6381|3292.414|208436.2667|36.5701
russ2000_0445|FCFS|201710|201709|201709|||||||||||||1.8117||18.9759||1.6565|23.8735|2.0528|0.3653||1.2583||2.9669||||||8|-1.8068||||||47.1867||||||||||||||||||63.85|60.2992|3191.6267|212559.7|35.2754
russ2000_0445|FCFS|201711|201709|201709|||||||||||||1.9698||20.6311||1.8183|26.2055|2.146|0.4009||1.151||2.1153||||||8|-1.0503||||||||||||||||||||||||67.4|63.8513|3470.0282|222128.1333|46.841
russ2000_0445|FCFS|201712|201712|201709|842.197|114.423|276.771|230.341|924.964|587.451|120.571|466.88||1475.333|494.457|128.096|1.9992|23.9914|20.9397|1.6735|1.8485|26.6403|2.1686|0.4076|0.2726|1.1433|5.0149|1.5888|430.767|29.742|0.493|7.6612|7|8|-0.8726|7.2613||47.201|17000|1.43|46.914|-26.705|46.914|25.5998|4.5217|1.5009|26.705|16.4933|9.7598|143.892|1779.822|0.2|480.205|249.136|28.931|57.035|67.734|-5.749|67.45|63.8987|3521.9336|265148.9667|43.8166
russ2000_0445|FCFS|201801|201712|201712|||||||||||||2.0885||20.2881||1.9669|24.2857|2.2863|0.3563||1.0534||1.2318||||||8|0.1867||||||||||||||||||||||||73.1|69.2512|3717.2334|191870.2667|71.1944
russ2000_0445|FCFS|201802|201712|201801.75966970882|||||||||||||2.0895||20.2973||1.9831|24.485|2.2957|0.3592||1.0855||1.6049||||||9|0.4741||||||46.5548||||||||||||||||||73.7|70.0301|3718.9088|252916.8|66.1781
russ2000_0445|FCFS|201803|201803|201800|766.399|110.408|254.298|234.126|936.28|579.41|136.286|443.124||1424.286|525.847|232.502|2.2451|25.965|21.8091|1.9811|2.1432|26.4618|2.5986|0.3883|0.2657|1.0044|6.317|1.642|380.118|100.594|0.493|8.2309|6||0.1569|7.8256||46.479||0.9|45.558|-100.019|45.558|24.7962|3.5992|0.9073|100.019|13.0606|10.4058|152.882|1782.046|0.22|449.8|239.081|28.002|55.779|41.635|-5.217|81.25|77.2042|3995.9098|274850.6667|74.1693
russ2000_0445|FCFS|201804|201803|201803|||||||||||||2.2083||18.7472||2.1483|24.9228|2.6705|0.3968||0.9907||1.4293||||||9|0.1331||||||45.4152||||||||||||||||||86.7|82.3828|3935.2694|356174.4333|66.8912
russ2000_0445|FCFS|201805|201803|201803|||||||||||||2.5065||21.2786||2.4595|28.534|2.849|0.4543||0.9151||1.5823||||||9|0.1406||||||||||||||||||||||||90.75|86.4437|4466.6272|426894.5333|69.1519
russ2000_0445|FCFS|201806|201806|201803|761.686|83.127|249.689|236.434|947.032|699.596|117.468|582.128||1310.044|546.097|343.45|2.5039|26.3191|21.2569|2.1978|2.4569|28.5031|2.9208|0.4538|0.3947|0.9321|7.1025|1.5096|408.957|83.168|0.493|9.0288|7|9|0.2167|9.0085||45.043||0.67|44.327|-117.269|44.327|23.0338|4.1891|0.6962|117.269|14.6645|11.7045|167.814|1785.389|0.22|419.972|228.428|29.72|42.271|30.171|-5.789|89.85|85.5864|4462.0857|341199.8|54.2489
russ2000_0445|FCFS|201807|201806|201806|||||||||||||2.5483||23.381||2.4233|25.8635|3.1569|0.2908||0.9315||1.2956||||||9|-0.2028||||||44.327||||||||||||||||||81.2|77.3469|4549.695|271446.0333|39.6389
russ2000_0445|FCFS|201808|201806|201806|||||||||||||2.2479||20.6247||2.1075|22.493|2.7577|0.2529||1.065||1.1427||||||9|-0.2866||||||||||||||||||||||||81.3|77.6542|4013.3382|219251.4333|38.5009
russ2000_0445|FCFS|201809|201809|201806|808.602|57.025|277.438|250.088|995.222|804.752|139.376|665.376||1311.728|569.691|383.433|2.2814|23.9373|20.9322|1.9551|2.1428|22.8691|2.7171|0.2571|0.458|1.0475|7.8226|1.2262|455.743|103.502|0.493|9.2714|6|9|-0.3005|9.5529||44.116||0.76|43.832|-41.257|43.832|22.7536|3.679|0.8158|41.257|13.2064|12.3668|172.865|1779.855|0.22|429.878|237.258|29.977|44.083|33.325|-7.371|82|78.3228|4073.1797|221466.7333|29.2356
russ2000_0445|FCFS|201810|201809|201809|||||||||||||2.151||19.6902||1.9246|19.9309|2.6706|0.41||1.1476||1.3015||||||9|0.089||||||43.8322||||||||||||||||||80.4|76.7946|3828.4821|267767.9667|25.9201
russ2000_0445|FCFS|201811|201809|201809|||||||||||||2.4278||22.2241||2.2133|22.9202|2.8908|0.4714||1.0219||2.3878||||||9|0.1206||||||||||||||||||||||||89.05|85.3166|4321.156|274288.8333|32.1217
russ2000_0445|FCFS|201812|201812|201809|789.892|71.793|275.13|251.645|1005.559|789.87|133.045|656.825||1318.104|606.81|400.69|2.0202|23.9793|18.4931|1.7428|1.7882|18.5186|2.3394|0.3809|0.4483|1.2749|8.944|2.1966|425.652|36.375|0.493|8.2114|8|9|0.9578|8.2135||43.924|19000|1.09|43.603|-15.115|43.603|26.6654|3.7389|1.1427|15.115|25.3778|11.2001|153.206|1780.858|0.25|481.208|262|32.343|63.176|48.075|-8.352|72.35|69.3168|3595.7331|278339.2667|7.2646
russ2000_0445|FCFS|201901|201812|201812|||||||||||||2.308||21.8914||2.0761|24.0819|2.7298|1.768||1.0735||2.6365||||||9|1.0826||||||43.5651||||||||||||||||||82.43|78.9742|4110.2371|296180.1|12.7633
russ2000_0445|FCFS|201902|201812|201901.75966970882|||||||||||||2.3853||22.6242||2.1575|25.0263|2.9108|1.8373||1.0558||3.2573||||||9|1.1612||||||||||||||||||||||||87.66|84.23|4247.8309|228349.3333|18.9417
russ2000_0445|FCFS|201903|201903|201900|718.101|49.663|257.803|574.564|1020.583|1007.367|209.848|797.519||1328.416|638.574|428.439|2.4075|27.5258|22.8354|1.8175|2.1804|25.2924|2.8408|1.8568|0.4148|1.0867|5.7204|3.095|401.306|84.847|0.493|8.2644|6|9|1.3103|8.4218||43.658||0.98|43.281|-29.599|43.281|26.9079|2.149|0.9785|29.599|25.9856|11.5222|154.226|1798.662|0.25|467.604|255.799|32.154|58.843|42.655|-8.166|86.5|83.1154|4287.4752|186389.6333|6.4615
russ2000_0445|FCFS|201904|201903|201903|||||||||||||2.6617||32.978||2.4413|28.3943|2.8945|3.5384||0.9548||2.4323||||||8|1.4232||||||43.128||||||||||||||||||97.68|93.858|4787.4506|207254.8333|12.6644
russ2000_0445|FCFS|201905|201903|201903|||||||||||||2.5648||31.7778||2.3421|27.24|3.1005|3.3945||1.0212||2.5238||||||8|1.262||||||||||||||||||||||||94.72|91.2567|4613.2135|214356.3333|4.3747
russ2000_0445|FCFS|201906|201906|201903|770.091|67.012|266.44|584.082|1027.853|1077.544|196.905|880.639||1326.942|660.845|457.942|2.6629|30.9757|32.9929|2.0239|2.4426|28.4086|3.179|3.5401|0.4795|0.9681|2.5141|2.7805|427.049|71.727|0.493|8.2763|8|8|1.1932|8.6993||43.256||0.76|42.963|-31.955|42.963|26.96|2.5091|0.7612|31.955|25.6803|11.9103|157.103|1824.704|0.25|446.014|244.305|31.696|45.286|33.048|-8.393|100.02|96.3629|4789.607|197166.4|10.7028
russ2000_0445|FCFS|201907|201906|201906|||||||||||||2.7439||35.2219||2.4759|28.7716|3.4401|||0.9397||2.8966||||||8|1.321||||||42.9632||||||||||||||||||100.64|96.9602|5134.05|221472.7333|23.9409
russ2000_0445|FCFS|201908|201906|201906|||||||||||||2.6366||33.8438||2.3666|27.5014|3.2342|||1.0107||3.523||||||9|1.3722||||||||||||||||||||||||98.73|95.3584|4860.804|181729.3667|22.2663
russ2000_0445|FCFS|201909|201909|201906|789.712|61.183|281.921|588.547|1023.03|1086.617|207.726|878.891||1336.176|684.865|465.459|2.439|28.4239|31.3081|1.86|2.1655|25.1643|3.1235||0.4763|1.0824|2.5782|2.868|437.333|82.712|0.493|8.2258|7|9|1.324|8.6971||43.167||0.81|42.883|-5.667|42.883|27.3529|2.3999|0.8503|5.667|26.6936|11.9718|158.539|1847.285|0.25|452.459|250.979|30.576|48.964|34.761|-8.493|91.67|88.5395|4713.8699|451050.6667|11.7927
russ2000_0445|FCFS|201910|201909|201909|||||||||||||2.2787||29.6316||2.0052|23.3929|2.7422|||1.1566||2.7757||||||8|1.4752||||||42.6795||||||||||||||||||84.39|81.5081|4239.2461|500857.5|4.9627
russ2000_0445|FCFS|201911|201909|201909|||||||||||||2.1273||27.6637||1.8509|21.5934|2.5978|||1.2644||3.1669||||||7|1.3828||||||||||||||||||||||||80.84|78.3393|4046.3347|265647.9|-8.4381
russ2000_0445|FCFS|201912|201912|201909|740.989|46.527|265.256|640.716|1034.518|1089.405|202.902|886.503||1350.035|727.476|512.493|2.2207|24.2867|28.8775|1.6389|1.9461|22.7033|2.5822||0.4678|1.265|4.4861|3.9976|417.839|35.137|0.493|8.4804|8|4|1.0691|9.0595||42.758|21000|1.27|42.329|-48.884|42.329|26.6994|2.2886|1.2442|48.884|26.7097|12.3593|164.618|1864.439|0.27|498.362|267.264|27.908|71.518|54.154|-7.928|80.63|78.1358|4025.4218|298696.7333|11.4444
russ2000_0445|FCFS|202001|201912|201912|||||||||||||2.2728||37.6255||2.0156|22.767|2.6971|1.9466||1.201||3.8421||||||6|0.5883||||||41.9971||||||||||||||||||86.97|84.2797|4226.1816|281806.5|5.5077
russ2000_0445|FCFS|202002|201912|202001.75966970882|||||||||||||2.0464||33.8778||1.7827|20.1361|2.6541|1.7216||1.2544||4.4894||||||5|0.796||||||||||||||||||||||||76.92|74.7779|4168.2336|317141.5|-12.2519
russ2000_0445|FCFS|202003|202003|202000|672.772|75.464|227.876|609.906|1012.289|1105.498|206.72|898.778||1207.375|749.126|585.885|1.8723|22.9194|30.9954|1.5348|1.6035|18.1126|2.12|1.5486|0.5402|1.4497|6.6486|3.157|359.106|84.637|0.493|8.0196|7|5|0.6582|8.4404||42.007||0.78|41.441|-80.331|41.441|28.6213|2.1022|0.922|80.331|26.765|11.8249|154.881|1863.325|0.27|466.49|259.309|32.902|45.717|32.918|-8.233|71.74|69.7422|3447.1434|458972.9333|-17.0636
russ2000_0445|FCFS|202004|202003|202003|||||||||||||1.8475||26.497||1.5882|19.1022|2.4658|5.5715||1.4857||2.3306||||||6|0.3939||||||41.4405||||||||||||||||||71.84|69.8394|3553.8845|318216.3333|-26.4537
russ2000_0445|FCFS|202005|202003|202003|||||||||||||1.8648||26.7458||1.6062|19.3177|2.4325|5.6343||1.5158||2.3047||||||5|0.4132||||||||||||||||||||||||69.77|68.1002|3513.6872|266165.0333|-26.9424
russ2000_0445|FCFS|202006|202006|202003|527.577|70.956|179.967|624.177|1013.964|949.739|202.059|747.68||1232.78|763.81|585.885|1.8048|21.8163|25.8846|1.4765|1.5441|18.5718|2.3655|5.4168|0.4031|1.5708|6.7813|2.307|265.965|83.04|0.493|7.7685|8|4|0.3319|7.9777||41.531||0.62|41.441|0|41.441|30.2906|1.6674|0.615|0|27.3772|11.4442|147.706|1830.057|0.27|412.746|223.101|28.386|37.189|25.873|-6.449|67.48|65.865|3432.8783|337255.9333|-32.5335
russ2000_0445|FCFS|202007|202006|202006|||||||||||||1.6809||18.6796||1.4804|18.3764|2.1951|||1.8055||2.3082||||||3|0.2008||||||41.4405||||||||||||||||||57.64|56.2605|3132.0316|350945.6|-42.7266
russ2000_0445|FCFS|202008|202006|202006|||||||||||||1.6215||18.0203||1.4198|17.6236|2.0317|||1.7743||3.4643||||||3|0.3026||||||||||||||||||||||||59.75|58.5728|2930.6308|307570.5|-39.4814
russ2000_0445|FCFS|202009|202009|202006|572.731|78.844|168.664|631.002|1016.166|991.569|201.321|790.248||1243.926|767.683|585.885|1.5054|22.0673|16.7294|1.2636|1.301|16.1494|2.0334||0.4283|1.9217|8.2106|3.6337|314.576|80.162|0.493|6.8672|7|2|0.2929|6.5003||41.536||0.36|41.441||41.441|35.302|1.9542|0.6092||25.6249|10.0472|128.007|1737.488|0.27|359.89|202.738|24.354|17.686|15.062|-6.062|57.21|56.0829|2932.7028|258382.5667|-37.5914
russ2000_0445|FCFS|202010|202009|202009|||||||||||||1.5595||17.6603||1.3144|17.9637|1.7347|||2.0753||3.6997||||||3|0.333||||||41.4405||||||||||||||||||52.04|51.0147|2611.7378|265624.9667|-39.3826
russ2000_0445|FCFS|202011|202009|202009|||||||||||||1.9477||22.0576||1.7076|23.3366|2.2211|||1.6199||2.9176||||||2|0.7065||||||||||||||||||||||||64.24|63.2545|3216.7691|301716.1333|-20.5344
russ2000_0445|FCFS|202012|202012|202009|624.565|65.85|190.352|672.624|1061.032|1088.382|206.406|881.976||1283.815|789.303|609.337|1.9155|32.1299|21.693|1.4435|1.675|22.8911|2.3537||0.4798|1.5287|5.4061|3.0593|358.975|42.136|0.493|5.7627|8|3|0.7372|4.893||41.327|17000|0.79|41.038|-26.639|41.038|41.9895|2.0582|0.8691|26.639|25.8318|8.4346|106.579|1631.284|0.27|392.158|225.991|25.289|43.107|32.726|-7.06|70.04|68.9655|3381.7023|274122.2333|-13.1341
russ2000_0445|FCFS|202101|202012|202012|||||||||||||1.8003||21.0951||1.4832|22.8078|1.8588|||1.8417||2.8182||||||3|0.8188||||||41.0382||||||||||||||||||58.88|57.9767|2936.4257|380632.5667|-31.1828
russ2000_0445|FCFS|202102|202012|202101.75966970882|||||||||||||1.9304||22.6191||1.615|24.8353|2.0321|||1.6768||2.8863||||||2|0.8087||||||41.0382||||||||||||||||||63.32|62.619|3158.8644|333000.9333|-23.1367
russ2000_0445|FCFS|202103|202103|202100|557.614|54.641|185.336|672.035|1057.28|1009.07|211.97|797.1||1291.093|811.921|608.877|1.9845|29.5849|23.2529|1.3811|1.6698|25.6784|2.0739||0.416|1.6494|3.5189|2.7083|309.008|86.714|0.493|5.9037|7|2|1.1802|5.0164||41.056||0.82|41.027|-4.967|41.027|41.5186|1.7156|0.8433|4.967|25.5641|8.5777|107.376|1572.733|0.27|407.939|233.589|30.999|46.271|33.715|-7.072|65.67|64.943|3212.6244|238510.1333|-8.4611
russ2000_0445|FCFS|202104|202103|202103|||||||||||||2.1941||27.1132||1.9028|27.9344|2.213|||1.4927||2.7984||||||2|1.7756||||||41.0274||||||||||||||||||72.03|71.2326|3339.6151|204572.5333|0.2645
russ2000_0445|FCFS|202105|202103|202103|||||||||||||2.3308||28.8023||2.0406|29.9575|2.4681|||1.4306||2.5569|||||||1.6591||||||||||||||||||||||||79.72|79.1571|3669.0652|194850.6333|12.4877
russ2000_0445|FCFS|202106|202106|202103|638.387|50.061|216.955|703.506|1100.645|1165.617|237.213|928.404||1290.816|828.04|641.875|2.3775|33.7287|29.3793|1.5094|2.0877|30.6486|2.4287||0.5084|1.4523|3.4594|2.8912|359.673|103.7|0.493|5.9865|8|3|1.6574|5.0635||40.802||0.7|40.575|-31.46|40.575|41.5719|1.7273|0.7163|31.46|24.6379|8.6662|109.93|1549.565|0.3|389.578|224.222|27.398|38.805|28.427|-7.079|76.44|75.9002|3618.1912|217624.7|13.278
russ2000_0445|FCFS|202107|202106|202106|||||||||||||2.3463||36.4956||1.9902|28.0487|2.4337|||1.4293||2.4301||||||4|1.9776||||||40.452||||||||||||||||||79.2|78.6407|3747.7443|207588.7333|35.5468
russ2000_0445|FCFS|202108|202106|202106|||||||||||||2.6282||40.8811||2.2772|32.0936|2.6302|||1.3304||1.9379||||||6|2.2307||||||||||||||||||||||||85.69|85.3916|4001.3784|127912.0667|43.4142
russ2000_0445|FCFS|202109|202109|202106|711.445|49.907|254.26|711.082|1097.071|1239.663|224.355|1015.308||1293.82|849.438|652.782|2.682|32.9592|41.7176|1.6686|2.332|32.5431|2.722||0.5716|1.2991|2.0868|1.3824|397.276|88.151|0.493|6.7614|7|7|1.881|6.3836||40.516||0.83|40.433|-13.183|40.433|36.2604|1.9932|0.8473|13.183|25.635|10.0152|128.264|1589.349|0.3|399.674|233.089|30.208|44.296|33.396|-7.818|87.5|87.1953|4119.9027|152400.2333|52.9453
russ2000_0445|FCFS|202110|202109|202109|||||||||||||2.8263||57.1219||2.4215|28.586|2.7939|8.2496||1.2123||1.2968||||||7|1.4651||||||40.4334||||||||||||||||||88.47|88.1619|4304.338|127879.4667|69.9059
russ2000_0445|FCFS|202111|202109|202109|||||||||||||2.1318||43.085||1.7185|22.2548|1.9951|5.8547||1.8327||1.4767||||||8|1.5644||||||||||||||||||||||||63.84|63.84|3270.8603|303281.3|-0.6227
russ2000_0445|FCFS|202112|202112|202109|1135.078|120.046|263.311|768.587|1916.417|2026.1|390.786|1635.314||1808.127|866.679|652.782|2.4994|38.4272|50.5151|1.2519|1.7435|23.2707|2.7355|5.9398|0.7151|1.6027|-0.5253|1.7781|595.489|242.906|0.573|5.7778||4|1.7439|6.4229||48.4834||0.6058|48.4834||48.4834|28.343|1.831|0.829||24.9805|8.9635|124.909|1698.965|0.3|501.774|228.252|22.654|37.13|29.371|-9.721|74.81|74.81|4228.8802|322455.7333|6.8104
russ2000_0445|FCFS|202201|202112|202112|||||||||||||2.7755||59.9652||1.8371|23.8447|1.8317|1.5535||1.7128||2.2398||||||6|1.321||||||||||||||||||||||||69.7|69.7|4484.7591|266675.9|18.3764
russ2000_0445|FCFS|202202|202112|202201.75966970882|||||||||||||2.7772||60.0022||1.8386|24.7412|1.9609|1.5547||1.5999|||||||||||||||||||||||||||||||||73.13|73.13|4718.449|251969.1|16.7279