russ2000_1321|FBNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1321|FBNC|Long Name|1|1|First Bancorp Total Current Assets (Quarterly) (USD)|First Bancorp Cash and Short Term Investments (Quarterly) (USD)|First Bancorp Inventories (Quarterly) (USD)|First Bancorp Net PP&E (Quarterly) (USD)|First Bancorp Goodwill and Intangibles (Quarterly) (USD)|First Bancorp Total Liabilities (Quarterly) (USD)|First Bancorp Total Current Liabilities (Quarterly) (USD)|First Bancorp Total Long Term Liabilities (Quarterly) (USD)|First Bancorp Total Deposits (Quarterly) (USD)|First Bancorp Book Value (Quarterly) (USD)|First Bancorp Retained Earnings (Quarterly) (USD)|First Bancorp Treasury Stock (Quarterly) (USD)|First Bancorp EV to Revenues|First Bancorp EV to Earnings|First Bancorp EV to Free Cash Flow|First Bancorp EV to Assets (Quarterly)|First Bancorp PS Ratio|First Bancorp PE Ratio|First Bancorp Price to Book Value|First Bancorp PEG Ratio|First Bancorp Debt to Equity Ratio|First Bancorp Dividend Yield|First Bancorp Shareholder Yield (TTM)|First Bancorp Percent of Shares Outstanding Short|First Bancorp Total Receivables (Quarterly) (USD)|First Bancorp Total Payables (Quarterly) (USD)|First Bancorp Total Capital Stock (Quarterly) (USD)|First Bancorp Return on Invested Capital|First Bancorp Quality Ratio Score|First Bancorp Momentum Score|First Bancorp Beta (1Y)|First Bancorp Sustainable Growth Rate (TTM)|First Bancorp Institutional Investor Ownership Percentage|First Bancorp Average Diluted Shares Outstanding (Quarterly)|First Bancorp Total Employees (Annual)|First Bancorp EPS Diluted (Quarterly) (USD)|First Bancorp Shares Outstanding|First Bancorp Repurchase of Capital Stock (Quarterly) (USD)|First Bancorp Ordinary Shares Number (Quarterly)|First Bancorp Payout Ratio|First Bancorp Quick Ratio (Quarterly)|First Bancorp Normalized Diluted EPS (Quarterly) (USD)|First Bancorp Stock Buybacks (Quarterly) (USD)|First Bancorp Effective Tax Rate (TTM)|First Bancorp Return on Equity|First Bancorp Net Income (TTM) (USD)|First Bancorp Revenue (TTM) (USD)|First Bancorp Dividend Per Share (Quarterly) (USD)|First Bancorp Revenue (Quarterly) (USD)|First Bancorp Gross Profit (Quarterly) (USD)|First Bancorp SG&A Expense (Quarterly) (USD)|First Bancorp Pre-Tax Income (Quarterly) (USD)|First Bancorp Net Income (Quarterly) (USD)|First Bancorp Net Interest Income (Quarterly) (USD)|First Bancorp Price (USD)|First Bancorp Total Return Price (USD)|First Bancorp Enterprise Value (USD)|First Bancorp 30-Day Average Daily Volume|First Bancorp 1 Year Price Returns (Daily)
russ2000_1321|FBNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1321|FBNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1321|FBNC||5|5|91.3162393162|91.3162393162|0|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3076923077|14.3939808482|91.3070175439|14.3939808482|91.3189655172|14.3967168263|14.4136986301|14.4551539491|14.3593073593|91.3162393162|14.611662531|91.3176470588|21.5790513834|91.3162393162|91.3162393162|91.313253012|91.3070175439|0|36.6770186335|30.4388888889|91.3070175439|0|91.3157894737|340.9|91.3120567376|53.0043859649|91.3142857143|91.3162393162|91.3070175439|91.3162393162|91.3120567376|91.3176470588|91.3070175439|91.3070175439|91.3043478261|91.3070175439|91.3129770992|91.3162393162|0|91.3162393162|91.3162393162|91.3120567376|91.3162393162|29.6844660194|29.6844660194|14.4551539491|30.223325062|30.2602040816
russ2000_1321|FBNC||6|6|117|117|0|117|117|117|117|117|117|117|117|13|731|114|731|116|731|730|747|693|117|806|85|506|117|117|83|114|0|322|360|114|0|133|30|141|228|35|117|114|117|141|85|114|114|138|114|131|117|0|117|117|141|117|412|412|747|403|392
russ2000_1321|FBNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1321|FBNC|198503|198503|198503||||||||||||||||||||||||||||||||||||0.0134||||||0.0134|||||||||||0.2||||||
russ2000_1321|FBNC|198506|198506|198506||||||||||||||||||||||||||||||||||||0.0123||||||0.0123|||||||||||0.3||||||
russ2000_1321|FBNC|198509|198509|198509||||||||||||||||||||||||||||||||||||0.0134||||||0.0134|||||||||||0.2||||||
russ2000_1321|FBNC|198512|198512|198512||||||||||||||||||||||||||||||||||||||||||||||1|||||||0.3||||||
russ2000_1321|FBNC|198603|198603|198603||||||||||||||||||||||||||||||||||||0.0123||||||0.0123||||1|||||||0.2||||||
russ2000_1321|FBNC|198606|198606|198606||||||||||||||||||||||||||||||||||||0.0078||||||0.0078||||0.9|||||||0.2||||||
russ2000_1321|FBNC|198609|198609|198609||||||||||||||||||||||||||||||||||||0.0123||||||0.0123||||1|||||||0.3||||||
russ2000_1321|FBNC|198612|198612|198612||||||||||||||||||||||||||||||||||||||||||||||1|||||||0.3||||||
russ2000_1321|FBNC|198703|198703|198703||||||||||||||||||||||||||||||||||4.3703||0.01||||||0.01||||1|||||||0.2||||||
russ2000_1321|FBNC|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9417|1.951|||
russ2000_1321|FBNC|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8325|1.8969|||
russ2000_1321|FBNC|198706|198706|198706||||||||||||||||||||||||||||||||||4.3703||0.0078|4.3703|||||0.0078||||1.1|||||||0.3||3.6139|1.7927||2056.6667|
russ2000_1321|FBNC|198707|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5551|1.7635||2180|
russ2000_1321|FBNC|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4458|1.7093||1793.3333|
russ2000_1321|FBNC|198709|198709|198709||||||||||||||||||||||||||||||||||4.3703||0.0111|4.3703|||||0.0111||||1.2||0.0083|||||0.4||3.3954|1.6843||1943.3333|
russ2000_1321|FBNC|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6643|1.3216||1286.6667|
russ2000_1321|FBNC|198711|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8324|1.405||1643.3333|
russ2000_1321|FBNC|198712|198712|198712||||||||||||||||||||||||||||||||||6.7616|||6.7616|||||||||1.3||0|||||0.4||2.5633|1.2715||3956.6667|
russ2000_1321|FBNC|198801|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8324|1.4091||3450|
russ2000_1321|FBNC|198802|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1432|1.5637||2193.3333|
russ2000_1321|FBNC|198803|198803|198803||||||||||||||||||||||||||||||||||6.7616||0.01|6.7616|||||0.01||||1.5||0.0083|||||0.4||3.3282|1.6558||1100|
russ2000_1321|FBNC|198804|198803|198803|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4458|1.7143||723.3333|
russ2000_1321|FBNC|198805|198803|198803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.9416|1.4634||726.6667|-23.2458
russ2000_1321|FBNC|198806|198806|198806||||||||||||||||||||||||||||||3||||6.7616||0.01|6.7616|||||0.01||||1.6|||||||0.4||3.2273|1.6056||570|-10.6987
russ2000_1321|FBNC|198807|198806|198806||||||||||||||||||||||1.1289|||||||||||||||||||||||||||||||||2.9416|1.4634||660|-19.7241
russ2000_1321|FBNC|198808|198806|198806||||||||||||||||||||||1.0481||||||||4|||||||||||||||||||||||||3.1685|1.5763||743.3333|-8.0478
russ2000_1321|FBNC|198809|198809|198809||||||||||||||||||||||1.1486||||||||||||6.7616||0.0145|6.7616|||||0.0145||||1.8||0.0166|||||0.6||2.8912|1.4384||760|-14.8501
russ2000_1321|FBNC|198810|198809|198809||||||||||||||||||||||1.1486|||||||||||||||||||||||||||||||||2.8912|1.4425||846.6667|3.9253
russ2000_1321|FBNC|198811|198809|198809||||||||||||||||||||||1.1289||||||||4|||||||||||||||||||||||||2.9416|1.4676||1053.3333|3.8554
russ2000_1321|FBNC|198812|198812|198812||||||||||||||||||||||1.0767||||||||3||||6.7616|||6.7616|||||||||2||0.0069|||||0.6||2.8343|1.4173||1933.3333|10.5731
russ2000_1321|FBNC|198901|198812|198812||||||||||||||||||||||1.2445||||||||5|||||||||||||||||||||||||3.2239|1.6121||2333.3333|13.8227
russ2000_1321|FBNC|198902|198812|198812||||||||||||||||||||||1.1828|||||||||||||||||||||||||||||||||3.1094|1.5549||3083.3333|-1.8649
russ2000_1321|FBNC|198903|198903|198903||||||||||||||||||||||1.0093||||||||3||||6.7616||0.0135|6.7616|||||0.0135||||2.1||0.0101|||||0.5||3.4455|1.728||2893.3333|3.5241
russ2000_1321|FBNC|198904|198903|198903||||||||||||||||||||||0.9463||||||||4|||||||||||||||||||||||||3.7206|1.8659||3016.6667|15.2842
russ2000_1321|FBNC|198905|198903|198903||||||||||||||||||||||0.9168||||||||5|||||||||||||||||||||||||3.7206|1.8659||2546.6667|26.4816
russ2000_1321|FBNC|198906|198906|198906||||||||||||||||||||||1.2307||||||||6||||6.7616||0.0123|6.7616|||||0.0123||||2.1|||||||0.4||3.5525|1.7864||1303.3333|10.0773
russ2000_1321|FBNC|198907|198906|198906||||||||||||||||||||||1.2099||||||||5|||||||||||||||||||||||||3.5525|1.7864||1563.3333|20.7689
russ2000_1321|FBNC|198908|198906|198906||||||||||||||||||||||1.2307||||||||6|||||||||||||||||||||||||3.774|1.8978||2716.6667|19.1104
russ2000_1321|FBNC|198909|198909|198909||||||||||||||||||||||1.14||||||||5||||6.7616||0.0135|6.7616|||||0.0135||||2||0.0101|||||0.5||3.6136|1.8219||3626.6667|24.9856
russ2000_1321|FBNC|198910|198909|198909||||||||||||||||||||||1.0802||||||||6|||||||||||||||||||||||||3.4455|1.7372||3963.3333|19.1733
russ2000_1321|FBNC|198911|198909|198909||||||||||||||||||||||1.0802||||||||5|||||||||||||||||||||||||3.2239|1.6255||2766.6667|9.5973
russ2000_1321|FBNC|198912|198912|198912||||||||||||||||||||||1.3539||||||||5||||6.7661|||6.7661|||||||||1.9||0.0092|||||0.5||3.0001|1.5126||2256.6667|7.8824
russ2000_1321|FBNC|199001|198912|198912||||||||||||||||||||||1.3669|||||||||||||||||||||||||||||||||2.8889|1.4566||1440|-10.3912
russ2000_1321|FBNC|199002|198912|198912||||||||||||||||||||||1.3162|||||||||||||||||||||||||||||||||3.1667|1.5966||1620|-6.6406
russ2000_1321|FBNC|199003|199003|199003||||||||||||||||||||||1.247||||||||5||||6.7661||0.0148|6.7661|||||0.0148||||1.9||0.0111|||||0.5||3.4445|1.7367||1373.3333|-0.029
russ2000_1321|FBNC|199004|199003|199003||||||||||||||||||||||1.1387|||||||||||||||||||||||||||||||||4.1111|2.0728||2036.6667|15.7228
russ2000_1321|FBNC|199005|199003|199003||||||||||||||||||||||1.1754|||||||||||||||||||||||||||||||||3.6666|1.8487||1633.3333|4.7926
russ2000_1321|FBNC|199006|199006|199006||||||||||||||||||||||1.3014||||||||||||6.7661||0.0135|6.7661|||||0.0135||||1.9|||||||0.4||2.8889|1.4566||1636.6667|-18.6804
russ2000_1321|FBNC|199007|199006|199006||||||||||||||||||||||1.369|||||||||||||||||||||||||||||||||2.8889|1.4566||1376.6667|-20.0541
russ2000_1321|FBNC|199008|199006|199006||||||||||||||||||||||1.527|||||||||||||||||||||||||||||||||3.1667|1.5966||1426.6667|-10.8606
russ2000_1321|FBNC|199009|199009|199009||||||||||||||||||||||1.4982||||||||5|-0.5639|||6.7661||0.0162|6.7661|||||0.0162||||1.9||0.0137|||||0.5||2.8889|1.4566||2043.3333|-20.0541
russ2000_1321|FBNC|199010|199009|199009||||||||||||||||||||||1.6213|||||||||-0.5921||||||||||||||||||||||||2.8889|1.4566||2096.6667|-11.8554
russ2000_1321|FBNC|199011|199009|199009||||||||||||||||||||||1.6525||0.0193|||||||-0.2487||||||||||||||||||||||||3.1667|1.5966||2106.6667|-3.3793
russ2000_1321|FBNC|199012|199012|199012||||||||||||||||||||||1.5623||0.0045|||||||-0.2898|||6.7616|||6.7616|||||||||1.6||0.0151|||||0.2||2.8334|1.4286||1970|-5.5576
russ2000_1321|FBNC|199101|199012|199012||||||||||||||||||||||1.8573||0|||||||-0.3054||||||||||||||||||||||||3.1111|1.5686||2016.6667|7.6923
russ2000_1321|FBNC|199102|199012|199012||||||||||||||||||||||1.8937|||||||||-0.627||||||||||||||||||||||||2.5556|1.2885||1533.3333|-19.2988
russ2000_1321|FBNC|199103|199103|199103|15.6|12.6||5.8|1.3|199.5|3|196.5|196.5|22.5|3.7||||||||||0.0089|2.0121||0.0047|3|2.8|||||-0.6597|||6.7616||0.0119|6.7616||6.7616||5.2|0.0119||||1.5||0.0167|3.1||1.1|0.5|0.4|2.4|2.6111|1.3165||1206.6667|-17.5451
russ2000_1321|FBNC|199104|199103|199103|||||||||||||||||||0.8348|||2.1331||0|||||||-0.4456||||||||||||||||||||||||2.7778|1.4006|6.3825|1380|-30.5544
russ2000_1321|FBNC|199105|199103|199103|||||||||||||||||||0.8348|||2.1331|||||||||-0.2268||||||||||||||||||||||||2.7778|1.4006|6.3825|1393.3333|-19.3551
russ2000_1321|FBNC|199106|199106|199106|16.4|13.9||6.1|1.3|199.4|2.5|196.7|196.7|22.9|4.1|||||0.0253|||0.768||0.0044|2.3187||0.0294|2.5|2.4|||||-0.2725|||6.7616||0.0163|6.7616||6.7616||6.56|0.0163||||1.6||0.0178|3.2||1.1|0.7|0.5|2.5|2.6667|1.354|4.8797|1053.3333|-7.6923
russ2000_1321|FBNC|199107|199106|199106|||||||||||||||||||0.7218|||2.5907||0.0292|||||||-0.2824||||||||||||||||||||||||2.6111|1.3257|2.7284|1910|-9.6161
russ2000_1321|FBNC|199108|199106|199106|||||||||||||||||||0.7546|||2.478||0.0051|||||||0.1868||||||||||||||||||||||||2.3889|1.2129|3.4797|2100|-24.5612
russ2000_1321|FBNC|199109|199109|199109|19.8|17.1||6.1|1.2|204.1|2.7|201.3|201.3|23.4|4.6|||||-0.0021|||0.7546||0.0043|2.478||0|2.7|2.6||||1|-0.2744|||6.7616||0.0193|6.7616||6.7616||7.3333|0.0193||||1.7||0.0178|3.3||1.1|0.8|0.6|2.6|2.4444|1.2411|3.4797|2553.3333|-15.3846
russ2000_1321|FBNC|199110|199109|199109|||||||||||||||||||0.7545|||2.5813|||||||||-0.2542||||||||||||||||||||||||2.3889|1.2129|0.6552|3776.6667|-18.8678
russ2000_1321|FBNC|199111|199109|199109|||||||||||||||||||0.7545|||2.5813|||||||||-1.018||||||||||||||||||||||||2.6111|1.3257|0.6552|2936.6667|-17.5451
russ2000_1321|FBNC|199112|199112|199112|76.8|14.9||6.1|1.1|208.8|2|206.1|206|23.8|5|||-0.048||-0.0004|1.3206||||0.0042|2.7573|||2.3|2||8.5929|||-0.7254|6.4795||6.7616|171|0.0739|6.7616||6.7616|25|8.6|0.0739||25.9259|8.6393|2|12.8|0.0178|3.2||1.2|0.7|0.5|2.5|2.5|1.2693||2966.6667|-18.1824
russ2000_1321|FBNC|199201|199112|199112|||||||||||||0.135||0.6913||1.35|20.1391|0.726|||2.8677||||||||1|-0.8503||||||||||||||||||||||||2.5556|1.2975|2.4797|3196.6667|-17.8571
russ2000_1321|FBNC|199202|199112|199112|||||||||||||0.2524||1.2924||1.4087|21.97|0.7576|||2.6287||0.0307|||||||-0.5148||||||||||||||||||||||||2.4444|1.2411|3.2309|2960|-13.7262
russ2000_1321|FBNC|199203|199203|199203|82.5|14.4||6|1|210.7|1.9|208.6|208.5|24.2|5.3||0.1937|1.4189|0.9919|0.0127|1.35|21.0545|0.726||0.0041|2.8722||0|2.7|1.9||8.9438|||-0.5758|6.8493||6.7616||0.0163|6.7616||6.7616|23.8095|9|0.0163||25|8.9897|2.1|13|0.02|3.3||1.2|0.6|0.5|2.6|2.5556|1.2975|2.4797|2850|-2.1268
russ2000_1321|FBNC|199204|199203|199203|||||||||||||0.2003||1.0015||1.3003|19.869|0.6985|||2.936|||||||||-0.5581||||||||||||||||||||||||2.5|1.2693|2.604|2016.6667|-10.0015
russ2000_1321|FBNC|199205|199203|199203|||||||||||||0.7782||3.8911||1.8782|28.6996|1.009|||2.0326||0.047||||||2|-0.6923||||||||||||||||||||||||3.7778|1.9181|10.1168|1286.6667|35.9978
russ2000_1321|FBNC|199206|199206|199206|14.3|12||6|0.9|208.9|1.6|206.5|206.4|24.6|5.8||0.576|4.449|2.8799|0.0419|1.676|25.6093|0.9003||0|2.3803||0.0897|2.3|1.6||9.2205|||-0.7411|6.7283||6.7616||0.0208|6.7616||6.7616|27.2727|8.9375|0.0208||24.1379|9.2515|2.2|13.2|0.0211|3.4||1.2|0.8|0.6|2.7|3.2223|1.636|7.4877|1980|20.835
russ2000_1321|FBNC|199207|199206|199206|||||||||||||0.8269||2.9499||1.736|26.0143|0.9315|||2.2633||0|||||||-0.6205||||||||||||||||||||||||3.3889|1.7207|10.9145|2470|38.6372
russ2000_1321|FBNC|199208|199206|199206|||||||||||||0.5992||2.1376||1.5083|22.6025|0.8093|||2.6049||||||||7|-0.2291||||||||||||||||||||||||2.8889|1.4668|7.9092|3096.6667|20.9291
russ2000_1321|FBNC|199209|199209|199209|80|15.1||5.7|0.8|210.5|1.4|208.2|208.2|25.1|6.3|||4.1073||0.0384|1.5817||||0|2.3803||0.0437|2.4|1.4||9.061|||-0.2358|6.6061||6.7616||0.0208|6.7616||6.7616|27.2727|12.5|0.0208||24.1379|9.0834|2.2|13.3|0.0267|3.4||1.2|0.8|0.6|2.7|3.1111|1.5796||2650|14.2839
russ2000_1321|FBNC|199210|199209|199209|||||||||||||0.3333||0.7514||1.4687|21.9266|0.7782|||2.9631||0.0496|||||||-0.1917||||||||||||||||||||||||2.8889|1.4668|4.4335|2540|20.9291
russ2000_1321|FBNC|199211|199209|199209|||||||||||||0.3898||0.8788||1.5252|22.7699|0.8082|||2.8533||0.0164||||||7|0.1642||||||||||||||||||||||||3.3333|1.6924|5.1848|3103.3333|27.6606
russ2000_1321|FBNC|199212|199212|199212|73.7|20.6||5.7|0.7|217|0.2|216.1|216.1|25.6|6.8||0.1689|0.9258|0.5383|0.0095|1.6726|19.242|0.8951|0.4266|0|2.7885||0.0274|2.1|0.2||10.1215||6|2.091|7.7048||6.7616|167|0.1183|6.7616||6.7616|24|113.5|0.1183||26.4706|10.1379|2.5|13.7|0.0267|3.6||1.2|1.2|0.8|2.9|3.3889|1.7207|2.3145|2656.6667|35.5565
russ2000_1321|FBNC|199301|199212|199212|||||||||||||0.3061||0.9751||1.8097|20.8194|0.9685|0.4616||2.5772||0.0919||||||6|2.3218||||||||||||||||||||||||3.5556|1.8053|4.193|1626.6667|45.4545
russ2000_1321|FBNC|199302|199212|199212|||||||||||||0.3061||0.9751||1.8097|20.8194|0.9685|0.4616||2.5772||0||||||9|2.3904||||||||||||||||||||||||3.6667|1.8617|4.193|1093.3333|50.0027
russ2000_1321|FBNC|199303|199303|199303|74.5|16.9||5.5||218.2|1.5|216.2|216.2|26|7.2||0.2786|2.4577|0.8876|0.0262|1.7823|20.5035|0.9538|0.4546|0|2.9243||0.0453|2.3|1.5||10.3503|||2.6317|7.5697||6.7616||0.0193|6.7616||6.7616|26.9231|12.8|0.0193||27.7778|10.3586|2.6|13.9|0.0311|3.5||1.3|0.8|0.6|2.8|3.4444|1.7489|3.8168|1260|34.7826
russ2000_1321|FBNC|199304|199303|199303|||||||||||||0.6219||1.8008||1.8377|21.0948|0.9825|0.4983||2.7953||0.0154|||||||2.0268||||||||||||||||||||||||3.7778|1.9181|8.6439|2280|51.1112
russ2000_1321|FBNC|199305|199303|199303|||||||||||||0.5138||1.4878||1.7296|19.8539|0.9247|0.469||2.97||0.0043|||||||2.2675||||||||||||||||||||||||3.8889|1.9745|7.1413|2526.6667|7.693
russ2000_1321|FBNC|199306|199306|199306|86.6|14.1||5.5||217.4|1.2|215.2|215.2|26.5|7.7||0.5408|4.5167|1.566|0.05|1.7566|20.164|0.9391|0.4763|0|2.9243||0.0129|2.1|1.2||10.5634||4|1.6382|7.8247||6.7616||0.0237|6.7616||6.7616|25.9259|13.5|0.0237||28.9474|10.5634|2.7|14.1|0.0311|3.6||1.3|1|0.7|2.9|3.8889|1.9745|7.5168|2243.3333|20.688
russ2000_1321|FBNC|199307|199306|199306|||||||||||||0.8649||2.8361||1.8649|21.3616|0.9923|0.5374||2.9726||0.0643||||||6|1.7857||||||||||||||||||||||||3.8889|1.9745|12.1951|1080|14.7534
russ2000_1321|FBNC|199308|199306|199306|||||||||||||0.7051||2.3119||1.7051|19.5306|0.9072|0.4914||3.2512||0.0418||||||5|-0.3883||||||||||||||||||||||||3.6667|1.8617|9.9413|1250|26.9254
russ2000_1321|FBNC|199309|199309|199309|85.8|14.2||5.6||219.6|1.1|217.7|217.7|27|11.3||0.8649|4.3197|2.8361|0.049|1.8649|21.3616|0.9923|0.5374|0|3.1449||0.0711|2.1|1.1||10.7527||5|-0.5663|7.6805||6.7616||0.0237|6.7616||6.7616|28.5714|14.8182|0.0237||30|10.7527|2.8|14.3|0.0334|3.6||1.2|1|0.7|2.9|3.8889|1.9745|12.1951|1446.6667|25
russ2000_1321|FBNC|199310|199309|199309|||||||||||||0.8984||-3.472||1.8914|21.6198|1.0017|0.5348||3.0575||0.5613||||||6|-0.7567||||||||||||||||||||||||4|2.0309|12.8464|1096.6667|38.4615
russ2000_1321|FBNC|199311|199309|199309|||||||||||||0.8984||-3.472||1.8914|21.6198|1.0017|0.5348||3.0575||0.6876||||||7|-1.6011||||||||||||||||||||||||4|2.0309|12.8464|883.3333|20
russ2000_1321|FBNC|199312|199312|199312|91.4|24||6.2|1.4|229.9|1|227|227|27.4|8.6||1.056|2.7978|-4.0812|0.0294|2.049|23.4214|1.0852|0.5794|0|2.9754||0.3659|1.9|1||10.1887||6|-1.4284|7.1698||6.7616|171|0.1035|6.7616||6.7616|29.6296|25.9|0.1035||27.027|10.1887|2.7|14.4|0.0333|3.7||1.2|0.9|0.7|3|4.6667|2.3694|15.1003|913.3333|37.704
russ2000_1321|FBNC|199401|199312|199312|||||||||||||0.2116||0.8462||1.8782|23.4981|0.9871|||3.2233||0.2042|||||||-1.652||||||||||||||||||||||||4.4444|2.2566|3.0464|1976.6667|21.2099
russ2000_1321|FBNC|199402|199312|199312|||||||||||||0.4202||1.681||2.0869|26.109|1.0968|||2.901||0.202||||||6|-1.4617||||||||||||||||||||||||4.6667|2.3694|6.0516|2150|27.2704
russ2000_1321|FBNC|199403|199403|199403|18.2|16.2||6|0.7|230.5|1.1|228.3|228.3|27.7|9||0.5246|5.1302|2.0984|0.0536|2.1913|27.4144|1.1516||0|2.8593||0.0383|2|1.1||10.0297||7|-0.4004|7.0579||6.7616||0.0222|6.7616||6.7616|29.6296|16.5455|0.0222||27.027|10.0297|2.7|14.4|0.0356|3.5||1.3|0.8|0.6|2.8|4.4444|2.2566|7.5542|2430|29.0323
russ2000_1321|FBNC|199404|199403|199403|||||||||||||0.9619||3.5517||2.0869|25.6621|1.0849|||3.0022||0.0778|||||||-0.1485||||||||||||||||||||||||4.4444|2.2566|13.8516|2343.3333|17.647
russ2000_1321|FBNC|199405|199403|199403|||||||||||||0.8837||3.2628||2.0087|24.7|1.0442|||3.1192||0.0917|||||||-0.1388||||||||||||||||||||||||4.6667|2.3694|12.7249|1513.3333|26.3173
russ2000_1321|FBNC|199406|199406|199406|16.7|14.7||5.9|0.7|228.1|1|226.2|226.2|27.9|9.5||0.9551|5.1293|3.551|0.0541|1.9689|24.1722|1.0233||0|3.2668||0.1044|2|1||9.8901||8|0.2967|6.5934||6.7616||0.0252|6.7616||6.7616|33.3333|16.7|0.0252||27.027|9.8901|2.7|14.5|0.0356|3.7||1.2|1|0.7|3|4.2222|2.1438|13.849|1546.6667|8.5714
russ2000_1321|FBNC|199407|199406|199406|||||||||||||1.0587||3.9363||2.0725|25.4444|1.0771|||3.1035||0.0844|||||||0.746||||||||||||||||||||||||4.8334|2.454|15.3516|2080|24.2863
russ2000_1321|FBNC|199408|199406|199406|||||||||||||0.8515||3.1658||1.8653|22.9|0.9694|||3.4483||0.0396|||||||0.2287||||||||||||||||||||||||4.0555|2.0591|12.3464|2970|14.0619
russ2000_1321|FBNC|199409|199409|199409|14.5|12.3||7.3|6.4|256.3|1|253.6|253.6|28.4|10.1||0.981|5.9375|3.6474|0.0584|1.9948|24.4905|1.0367||0|3.2244||0.0067|2.2|1||10.1156|||0.1366|6.8642||6.7616||0.0267|6.7616||6.7616|32.1429|14.5|0.0267||26.3158|10.1156|2.8|15|0.0356|4.1||1.4|1.1|0.8|3.4|4.2778|2.172|14.2249|2686.6667|10.0011
russ2000_1321|FBNC|199410|199409|199409|||||||||||||1.3838||1.7014||2.2038|27.5218|1.164|||2.8664||0.0068||||||7|0.3296||||||||||||||||||||||||4.778|2.4259|20.7567|2240|19.45
russ2000_1321|FBNC|199411|199409|199409|||||||||||||1.3338||1.6399||2.1538|26.8976|1.1376|||2.9329||0.0033|||||||0.3364||||||||||||||||||||||||4.778|2.4259|20.007|1740|19.45
russ2000_1321|FBNC|199412|199412|199412|21.4|19.2||7.1|6.3|260.8|1.1|258.4|258.4|28.8|10.6||1.3838|6.6401|1.7014|0.0665|2.2038|27.5218|1.164||0|2.8664||0.0027|2.2|1.1||10.3424|||0.1262|7.1327||6.7616|198|0.1183|6.7616||6.7616|31.0345|19.4545|0.1183||27.5|10.3424|2.9|16|0.0755|4.7||1.6|1.1|0.8|3.6|4.667|2.3696|20.7567|1473.3333|10.5342
russ2000_1321|FBNC|199501|199412|199412|||||||||||||0.866||3.3797||2.0661|25.4066|1.1478|1.9482||3.7289||0.0119|||||||0.4195||||||||||||||||||||||||4.8889|2.4822|13.8567|1363.3333|10
russ2000_1321|FBNC|199502|199412|199412|||||||||||||0.7723||3.0138||1.9723|24.2535|1.0957|1.8598||3.9061||0.072||||||8|0.351||||||||||||||||||||||||4.667|2.3696|12.3564|1013.3333|0.0071
russ2000_1321|FBNC|199503|199503|199503|18.3|15.9||7|6.1|259.9|1.3|257.3|257.3|29.6|11.1||1.0152|5.7189|3.6504|0.0593|1.956|25.2123|1.1168|2.1076|0|3.7734||0|2.4|1.3||10.5337||6|0.2042|7.0225||6.7616||0.0237|6.7616||6.7616|33.3333|14.0769|0.0237||28.5714|10.5337|3|16.9|0.0378|4.4||1.5|1|0.7|3.5|4.8889|2.5025|17.1567|1343.3333|10
russ2000_1321|FBNC|199504|199503|199503|||||||||||||0.982||3.5311||1.9229|24.7848|1.0978|2.0719||3.8385||0.0942||||||7|0.0823||||||||||||||||||||||||4.667|2.3889|16.5963|1433.3333|5.0075
russ2000_1321|FBNC|199505|199503|199503|||||||||||||1.0152||3.6504||1.956|25.2123|1.1168|2.1076||3.7734||0.1292||||||6|0.2516||||||||||||||||||||||||5|2.5594|17.1567|1803.3333|7.1429
russ2000_1321|FBNC|199506|199506|199506|14.8|12.6||7.5|6|261.3|1.7|258|258|30.6|11.6||0.9264|6.599|3.3312|0.0701|1.8672|24.068|1.0661|2.012|0|3.9528||0.1004|2.2|1.7||10.6676|||-0.3876|7.5705||6.7616||0.0267|6.7616||6.7616|29.0323|8.7059|0.0267||29.5455|10.6676|3.1|17.7|0.0755|4.5||1.5|1.2|0.8|3.6|4.8889|2.5025|15.6564|1390|14.2845
russ2000_1321|FBNC|199507|199506|199506|||||||||||||1.1134||3.2306||1.8253|24.4536|1.0558|2.0617||4.6961||0.0671|||||||-0.6882||||||||||||||||||||||||4.833|2.4739|19.707|1413.3333|4.8125
russ2000_1321|FBNC|199508|199506|199506|||||||||||||1.1982||3.4767||1.9101|25.5897|1.1048|2.1575||4.4876||0.1479||||||3|-0.0214||||||||||||||||||||||||4.667|2.3889|21.208|1410|15.0773
russ2000_1321|FBNC|199509|199509|199509|22.2|19.7||7.6|5.7|270|1.7|266.6|266.6|31.2|12.2||1.1982|7.1092|3.4767|0.0755|1.9101|25.5897|1.1048|2.1575|0|4.4876||0.1016|2.5|1.7||10.7672||6|1.6461|7.4024||6.7616||0.0282|6.7616||6.7616|31.25|13.0588|0.0282||30.4348|10.7672|3.2|18|0.08|4.4||1.6|1.3|0.9|3.6|6.278|3.2136|21.208|3543.3333|46.7569
russ2000_1321|FBNC|199510|199509|199509|||||||||||||1.2845||3.2113||2.379|32.168|1.3725|2.9706||4.2441||0||||||8|1.7761||||||||||||||||||||||||6|3.0713|23.1213|4423.3333|25.5755
russ2000_1321|FBNC|199511|199509|199509|||||||||||||1.2011||3.0028||2.2956|31.0403|1.3244|2.8665||4.3983||0.0015||||||7|3.4305||||||||||||||||||||||||6.2222|3.185|21.6202|4076.6667|30.2265
russ2000_1321|FBNC|199512|199512|199512|26.4|24||8|6.3|291.4|1.9|287.7|287.7|30.3|11.2||1.1177|8.9966|2.7943|0.0447|2.2122|29.9127|1.2763|2.7623|0|4.5641||0.0258|2.4|1.9||5.3156||6|3.6265|1.6611||6.7751|201|-0.1181|6.7751||6.7751|68.75|13.8947|-0.1181||27.2727|5.3156|1.6|18|0.08|4.7||2.4|-1.3|-0.8|3.5|5.667|2.9407|20.1191|2150|21.427
russ2000_1321|FBNC|199601|199512|199512|||||||||||||0.676||2.2123||2.0043||1.1937|||5.1243||0||||||5|3.3783||||||6.7819||||||||||||||||||5.333|2.7674|12.1679|1530|9.0841
russ2000_1321|FBNC|199602|199512|199512|||||||||||||0.7389||2.4183||2.0671||1.231|||4.9687||0.0084||||||5|3.4055||||||||||||||||||||||||5.5|2.8541|13.3005|1876.6667|17.8488
russ2000_1321|FBNC|199603|199603|199603|25.2|22.8||7.9|6.3|289.8|1.8|286.4|286.4|30.8|11.8||0.8226|8.4242|2.692|0.0499|2.1505||1.2807||0|4.9703||0|2.4|1.8||6.2295||5|3.0069|2.623||6.7819||0.0326|6.7819||6.7819|57.8947|14|0.0326||29.6296|6.2295|1.9|18.3|0.0489|4.7||1.6|1.5|1|3.7|5.722|2.9693|14.8061|2366.6667|17.0409
russ2000_1321|FBNC|199604|199603|199603|||||||||||||1.1834||4.0859||2.425||1.4434|||4.3387||||||||5|2.7032||||||||||||||||||||||||6.778|3.5173|21.6554|2060|45.2325
russ2000_1321|FBNC|199605|199603|199603|||||||||||||1.1834||4.0859||2.425||1.4434|||4.3387||0.0391|||||||2.6663||||||||||||||||||||||||6.555|3.4015|21.6554|1236.6667|34.0795
russ2000_1321|FBNC|199606|199606|199606|23.6|21.3||8.1|6.1|296.3|1.8|292.2|292.2|31.3|12.5||1.163|10.8488|4.0155|0.0695|2.4047||1.4312||0|3.9662||0.0332|2.3|1.8||6.8093||7|2.6957|2.9183||6.7819||0.0341|6.7819||6.7819|57.1429|13.1111|0.0341||32.2581|6.8093|2.1|18.7|0.0489|4.9||1.7|1.6|1|3.9|6.5|3.373|21.2824|1250|32.9545
russ2000_1321|FBNC|199607|199606|199606|||||||||||||1.2383||3.8592||2.3749||1.4203|||3.9329||0.018|||||||1.4162||||||||||||||||||||||||6.667|3.4597|23.1554|1886.6667|37.9474
russ2000_1321|FBNC|199608|199606|199606|||||||||||||1.3191||4.1113||2.4557||1.4686|||3.8035||0.0102||||||9|1.324||||||||||||||||||||||||7.055|3.661|24.6678|1906.6667|41.1
russ2000_1321|FBNC|199609|199609|199609|16.5|14.1||7.7|6|293.6|1.8|289.4|289.4|32.2|13.4|||11.2195||0.0826|2.4599||||0|3.7423||0|2.4|1.8||7.7022|||-0.1345|3.8511||6.7819||0.08|6.7819||6.7819|50|9.1667|0.08||33.3333|7.7022|2.4|19.6|0.0489|5.3||1.7|1.8|1.2|4.1|7.1111|3.7169||1803.3333|25.4828
russ2000_1321|FBNC|199610|199609|199609|||||||||||||1.8179||6.2512||2.5367|255.8531|1.5445|||3.0915||0.0057|||||||-0.329||||||||||||||||||||||||7.222|3.7749|35.6317|1930|17.1072
russ2000_1321|FBNC|199611|199609|199609|||||||||||||1.7795||6.1191||2.4983|251.9803|1.5211|||3.139||0.0192|||||||0.0549||||||||||||||||||||||||7.778|4.0655|34.8789|2233.3333|27.2787
russ2000_1321|FBNC|199612|199612|199612|23.3|20.9||7.7|5.8|302.3|1.9|297.9|297.9|33.2|14.2||1.7449|8.309|5.2086|0.104|2.7885|27.9571|1.6807||0|2.3789||0.008|2.4|1.9||13.308||7|-0.0801|9.1888||6.7864|213|0.1474|6.7864||6.7864|30.9524|12.2632|0.1474||34.375|13.308|4.2|20|0.0489|5.1||1.7|1.5|1|3.9|8.222|4.322|34.8978|2106.6667|45.0856
russ2000_1321|FBNC|199701|199612|199612|||||||||||||2.2539||6.728||3.2972|33.0575|1.9873|||2.0119||0.0267||||||9|0.6029||||||6.7868||||||||||||||||||9.889|5.1983|45.0774|1973.3333|85.4303
russ2000_1321|FBNC|199702|199612|199612|||||||||||||2.5746||7.6855||3.6176|36.2696|2.1805|||1.8337||0.1236||||||10|0.5251||||||||||||||||||||||||11|5.7823|51.4926|1636.6667|95.07
russ2000_1321|FBNC|199703|199703|199703|30|27.6||7.8|5.5|311.6|1.9|307.3|307.3|33.6|14.9||2.4994|9.9777|7.4609|0.1243|3.5424|35.5159|2.1352||0|1.9578||0.114|2.4|1.9||13.3457||10|0.8258|9.311||6.7864||0.0711|6.7864||6.7864|30.2326|15.7895|0.0711||33.8462|13.3457|4.3|20.5|0.0578|5.2||1.8|1.6|1.1|4.2|10.389|5.4611|49.9882|1383.3333|81.5624
russ2000_1321|FBNC|199704|199703|199703|||||||||||||1.8539||5.0672||3.1991|29.0622|1.9525|||2.1154||0.0008||||||10|0.5467||||||||||||||||||||||||9.889|5.1983|38.0042|1073.3333|45.8985
russ2000_1321|FBNC|199705|199703|199703|||||||||||||2.1114||5.7712||3.4566|31.4011|2.1096|||1.9578||0.0316||||||9|0.5106||||||||||||||||||||||||10.2222|5.3734|43.284|1533.3333|55.9454
russ2000_1321|FBNC|199706|199706|199706|20.2|17.4||7.9|5.3|323|1.9|318.8|318.8|34.8|15.8||1.9641|11.2142|5.3685|0.141|3.3093|30.0633|2.0198||0|2.134||0.0183|2.8|1.9||13.6281|||0.3926|9.3882||6.7864||0.08|6.7864||6.7864|31.1111|10.6316|0.08||32.8358|13.6281|4.5|21.1|0.0578|5.5||1.9|1.8|1.2|4.6|10|5.2566|40.2641|1260|52.5553
russ2000_1321|FBNC|199707|199706|199706|||||||||||||2.7133||10.0439||3.5373|29.0559|2.1451|||1.94||0.0976||||||9|0.4758||||||||||||||||||||||||10.6667|5.6071|57.2505|1473.3333|59.992
russ2000_1321|FBNC|199708|199706|199706|||||||||||||2.6061||9.6471||3.4302|28.1754|2.0801|||2.0006||0.0603||||||9|0.331||||||||||||||||||||||||11.1111|5.8407|54.9883|1760|63.929
russ2000_1321|FBNC|199709|199709|199709|20.5|17.8||8.5|5.2|332.4|2|327.5|327.5|35.7|16.6||3.0349|14.4123|11.2345|0.1801|3.8589|31.6973|2.3401||0|1.7783||0.0334|2.7|2||13.5693|||0.44|9.1445||6.7864||0.08|6.7864||6.7864|32.6087|10.25|0.08||33.3333|13.5693|4.6|21.4|0.0578|5.6||1.9|2|1.3|4.6|12.333|6.5144|64.0369|1400|73.4328
russ2000_1321|FBNC|199710|199709|199709|||||||||||||2.9033||11.5056||3.7351|31.1109|2.2389|0.0255||1.8874||0.0375||||||9|0.5676||||||||||||||||||||||||11.889|6.2798|62.1303|1076.6667|64.622
russ2000_1321|FBNC|199711|199709|199709|||||||||||||3.4668||13.7388||4.2986|35.8048|2.5767|0.0293||1.64||0.0281||||||9|0.6416||||||||||||||||||||||||13.555|7.1598|74.1897|980|74.2736
russ2000_1321|FBNC|199712|199712|199712|36.5|33.6||8.8|6.5|365.9|2.3|361.2|361.2|36.8|17.6||3.2479|14.4205|12.8755|0.179|4.7566|35.5747|2.8724|0.7308|0|1.4863||0.0499|2.9|2.3||14.3596||9|0.6806|10.0517||6.7954|228|0.206|6.7954||6.7954|30|15.8696|0.206||33.3333|14.3596|5|22.2|0.0578|5.9||1.9|2.1|1.4|4.8|15.555|8.249|72.1025|1400|89.1875
russ2000_1321|FBNC|199801|199712|199712|||||||||||||3.2479||12.8755||4.7566|35.5747|2.8724|0.7308||1.4863||0.0328||||||9|0.4775||||||6.7958||||||||||||||||||15.555|8.249|72.1025|1656.6667|59.0852
russ2000_1321|FBNC|199802|199712|199712|||||||||||||3.0614||12.1363||4.5701|34.1796|2.7599|0.7022||1.547||0.01|||||||0.2334||||||||||||||||||||||||14.1111|7.4833|67.9633|1976.5333|32.2917
russ2000_1321|FBNC|199803|199803|199803|31.4|31.4||11.6|6.3|385.3|2.4|380.4|380.4|37.5|18.5||3.1293|15.8869|12.4053|0.1954|4.6379|34.6866|3.4471|0.7126|0|1.5244||0.0027||2.4||14.574||6|0.1288|10.0897||6.7954||0.083|6.7954||6.7954|30.7692|13.0833|0.083||34.1772|14.574|5.2|23.2|0.0667|6.2||2.1|2|1.3|5|16.7778|8.9357|69.4698|2039.4|61.4957
russ2000_1321|FBNC|199804|199803|199803|||||||||||||3.333||9.3164||4.6834|35.6264|2.9396|1.0174||1.5004||0.0232||||||8|0.3724||||||||||||||||||||||||16|8.5215|77.3265|1695.8|61.7959
russ2000_1321|FBNC|199805|199803|199803|||||||||||||2.9425||8.2248||4.2931|32.6575|2.6578|0.9326||1.6368||0.0066||||||8|0.6445||||||||||||||||||||||||14.6667|7.8114|68.266|1179.1667|45.0565
russ2000_1321|FBNC|199806|199806|199806|32.3|29.4||8.5|6.2|400.3|2.7|395.6|395.6|38.5|19.4||3.0536|13.5715|10.1786|0.167|4.2772|30.0739|2.6672|0.919|0|1.6476||0.0006|2.9|2.7||14.73||8|0.7128|10.3655||6.7954||0.1334|6.7954||6.7954|29.6296|11.963|0.1334||34.1463|14.73|5.4|24|0.0667|6.3||2.1|2.1|1.4|5.2|15.1111|8.086|73.2861|1009.1|51.1111
russ2000_1321|FBNC|199807|199806|199806|||||||||||||3.0457||10.1524||4.2693|30.0187|2.6623|0.9173||1.6506||0.0119|||||||0.7948||||||||||||||||||||||||15.0834|8.0711|73.0974|1071.3333|37.1213
russ2000_1321|FBNC|199808|199806|199806|||||||||||||2.9907||9.9689||4.2143|29.6317|2.628|0.9055||1.6721||0.0002||||||9|1.0498||||||||||||||||||||||||13.1667|7.0455|71.7761|1321.3|18.5001
russ2000_1321|FBNC|199809|199809|199809|53.4|50.4||8.8|6|430.9|16|412.5|412.5|39.6|20.4|||10.3902||0.1237|3.5036||||0.3283|1.8989||0|3|3||13.9234|||0.8475|10.3668||6.7969||0.0949|6.7969||6.7969|30.3571|3.3375|0.0949||34.1176|14.8857|5.6|25|0.0667|6.6||2.3|2.3|1.5|5.4|12.8889|6.8969||1281.3|7.4074
russ2000_1321|FBNC|199810|199809|199809|||||||||||||2.1592||7.7115||3.6546|25.9903|2.3076|0.7094||1.918||0.002||||||8|0.7917||||||||||||||||||||||||13.4445|7.1942|53.9807|1505.7333|14.1488
russ2000_1321|FBNC|199811|199809|199809|||||||||||||1.978||7.0642||3.4734|24.7015|2.1932|0.6742||2.018||0.0001||||||8|0.6268||||||||||||||||||||||||12.7778|6.8374|49.4494|1529.0667|-5.7338
russ2000_1321|FBNC|199812|199812|199812|41.6|38.8||9.1|5.8|451.3|9.1|440.3|440.3|40.5|21.5||1.4437|4.9945|2.8886|0.1114|2.3076|9.8558|||0.1481|2.0007||0.0004|2.8|3.1||25.8919|||0.6355|14.6164||6.7969|245|0.9965|6.7969||6.7969|48.6102|4.5714|0.9965||35.8492|28.4422|10.973|37.96|0.0667|18.86||4.177|10.705|6.773|17.042|12.8889|6.8969|54.8046|1305.7|-11.447
russ2000_1321|FBNC|199901|199812|199812|||||||||||||1.3592||2.7194||2.223|9.4947|2.0838|0.0477||2.2026||0.0009||||||5|0.6256||||||6.8||||||||||||||||||12.3334|6.5996|51.595|892.3333|-14.6186
russ2000_1321|FBNC|199902|199812|199812|||||||||||||1.2856||2.5721||2.1484|9.1761|2.0148|0.0461||2.0877||0.0036||||||4|0.7162||||||||||||||||||||||||12.2222|6.5401|48.8001|1852.3333|-13.3859
russ2000_1321|FBNC|199903|199903|199903|46|42.8||9.1|5.7|464.9|23.1|439.4|439.4|41|22.5||1.2458|4.9688|2.4924|0.1097|2.1086|9.0061|1.9775|0.0452|0.4878|2.3538|-2.7225|0|3.2|3.1||23.6616||6|0.5352|14.5586||6.7774||0.0949|6.7774||6.7774|48.6351|1.9913|0.0949|0.3|35.8058|28.3435|11.173|38.468|0.0755|6.708||2.3|2.3|1.5|5.4|11.5556|6.2247|47.289|1982.3333|-31.1259
russ2000_1321|FBNC|199904|199903|199903|||||||||||||1.3649||3.1117||1.9617|8.42|1.8367|0.0434||2.8186||0.0019||||||4|0.5402||||||||||||||||||||||||11.5556|6.2247|52.5045|1935.6667|-27.7778
russ2000_1321|FBNC|199905|199903|199903|||||||||||||1.5411||3.5134||2.1383|9.1778|2.002|0.0474||2.385||0|||||||0.4993||||||||||||||||||||||||11.1111|5.9853|59.282|1792.3333|-29.3186
russ2000_1321|FBNC|199906|199906|199906|50.5|47.4||9.4|5.5|484.6|31.3|451.4|451.4|41.7|23.6||1.2866|5.4563|2.9332|0.1179|1.8832|8.0832|1.7632|0.0417|0.6715|2.6387|-4.505|0.0104|3.1|3.3||21.1946|||0.5513|14.5032||6.7879||0.1571|6.7879||6.7879|48.6591|1.6134|0.1571|-0.1|36.1247|28.2489|11.373|39.168|0.0755|7||2.4|2.5|1.6|5.7|12|6.5102|49.4923|1772.3333|-19.403
russ2000_1321|FBNC|199907|199906|199906|||||||||||||1.4688||3.2552||1.9646|8.4368|1.8448|0.0504||2.5094||0.0151||||||4|0.5131||||||||||||||||||||||||12.1111|6.5705|57.5296|1579|-19.7053
russ2000_1321|FBNC|199908|199906|199906|||||||||||||1.6902||3.746||2.1861|9.388|2.0528|0.0561||2.2552||0.0254||||||3|0.1035||||||||||||||||||||||||12.6667|6.8718|66.2031|1785.6667|-3.7975
russ2000_1321|FBNC|199909|199909|199909|27.3|21.5||9.9|5.4|492.2|33.3|456.1|456.1|42.9|24.8||1.6421|7.2992|3.6393|0.1768|2.138|9.1812|2.0076|0.0549|0.6993|2.3059|-4.6517|0.0008|3.6|3.3|18.9|21.4139|||0.1219|11.4754||20.7956||0.1467|6.7995||6.7995|63.5838|0.7538|0.146|6.237|35.5057|31.5119|12.964|42.973|0.0755|10.405||3.06|4.596|3.091|8.994|12.6667|6.9148|64.3175|1772.7|-1.7242
russ2000_1321|FBNC|199910|199909|199909|||||||||||||2.3075||3.2812||3.1925|9.5566|2.1133|0.0563||2.199||0.0034|||||||0.115||||||||||||||||||||||||13.3333|7.2787|99.16|1783.1333|-6.25
russ2000_1321|FBNC|199911|199909|199909|||||||||||||2.0833||2.9624||2.8533|8.5412|1.8888|0.0503||2.4604||0.0048||||||6|0.2467||||||||||||||||||||||||11.9167|6.5053|89.5274|1623.3333|-6.7392
russ2000_1321|FBNC|199912|199912|199912|63.627|46.061||12.359|5.261|782.551|66.135|712.139|712.139|106.98|57.787||1.9119|9.8474|2.7187|0.1029|2.5939|7.7647|1.717|0.0458|0.5842|2.7065|-1.55|0.0163|5.286|3.635|51.49|11.0777||5|0.0332|6.7233||6.8275|303|0.4548|6.8275||6.8275|60.4991|0.7764|0.4554|0.237|34.0662|17.0207|9.296|34.556|0.0755|10.443||2.885|4.703|3.105|9.175|11|6.0471|82.1613|2843.3333|-14.6552
russ2000_1321|FBNC|200001|199912|199912|||||||||||||2.6655||5.4269||3.3026|12.9858|0.7073|||2.7249||0.5439||||||4|0.127||||||||||||||||||||||||10.75|5.9096|92.1105|5040|-12.8379
russ2000_1321|FBNC|200002|199912|199912|||||||||||||2.5174||5.1252||3.0792|12.107|0.6595|||2.9226||1.3099||||||5|0.1302||||||6.802||||||||||||||||||10.6667|5.8638|86.9899|4940|-12.7273
russ2000_1321|FBNC|200003|200003|200003|59.622|47.028||10.432|5.104|546.608|43.28|500.724|500.724|44.547|27.306||2.4605|4.3053|5.0095|0.0804|3.0047|11.8141|0.6411||0.8979|2.9951|3.8177|1.6017|3.783|3.28|18.473|12.0557||4|-0.6437|8.2309||20.4611||0.1601|6.7813||6.7813|58.6551|1.174|0.1604|0.384|34.0624|19.9078|11.034|38.739|0.0867|10.891||3.189|4.935|3.238|9.394|8.0417|4.4682|85.0259|9446.6667|-30.4087
russ2000_1321|FBNC|200004|200003|200003|||||||||||||1.5691||3.3408||3.5411|10.8848|1.5223|||3.132||2.4344||||||2|-1.077||||||6.7666||||||||||||||||||10.125|5.6258|60.785|10176.6667|-8.875
russ2000_1321|FBNC|200005|200003|200003|||||||||||||1.74||3.7046||3.8953|11.9732|1.6709|||2.8473||1.9617||||||5|-1.2364||||||||||||||||||||||||11|6.1119|67.4046|5030|-1
russ2000_1321|FBNC|200006|200006|200006|67.359|51.725||11.509|4.946|578.772|48.302|528.409|528.409|45.618|28.605||1.4197|4.3904|3.0228|0.0894|3.246|9.9777|1.3924||0.9865|3.5389|6.7454|2.0471|3.805|3.302|18.287|13.0509||6|-1.6245|9.3027||20.4758||0.1601|6.7635||6.7635|58.7828|1.1496|0.1601|0.168|33.9976|22.5701|12.718|42.987|0.0867|11.248||3.08|5.035|3.284|9.741|9.25|5.1891|54.9992|3776.6667|-22.9167
russ2000_1321|FBNC|200007|200006|200006|||||||||||||1.3907||3.073||3.9208|10.6689|1.4579|||3.299||2.2151||||||3|-1.7363||||||6.7767||||||||||||||||||9.8333|5.5164|59.7828|3876.6667|-18.8074
russ2000_1321|FBNC|200008|200006|200006|||||||||||||1.3018||2.8765||3.6882|10.036|1.3741|||3.507||2.4148||||||4|-1.5833||||||||||||||||||||||||9.5|5.3294|55.9595|3390|-25
russ2000_1321|FBNC|200009|200009|200009|73.92|35.037||14.154|4.788|818.859|44.927|769.008|769.008|109.961|58.48||1.2624|16.6083|2.7894|0.1556|3.5885|9.7648|1.337||0.3747|3.6044|1.6928|2.9241|5.833|3.727|51.881|7.6525||3|-1.6386|4.1928||13.6555||-0.0667|13.3931||13.3931|66.2799|0.9097|-0.0667|-0.151|37.8508|12.4341|8.704|41.744|0.1467|9.162||3.254|-0.668|-0.923|9.695|10.3333|5.7969|54.2653|5173.3333|-18.4211
russ2000_1321|FBNC|200010|200009|200009|||||||||||||3.4229||20.45||3.755|14.413|1.2434|||3.8753||0.0723||||||3|-1.9573||||||13.4158||||||||||||||||||10|5.6927|142.8843|8356.6667|-25
russ2000_1321|FBNC|200011|200009|200009|||||||||||||3.4418||20.5632||3.7703|14.4718|1.2506|||3.8595||0.1139||||||3|-1.5821||||||||||||||||||||||||10.209|5.8117|143.675|7283.3333|-14.3301
russ2000_1321|FBNC|200012|200012|200012|36.781|22.709||14.116|4.63|804.483|30.454|770.379|770.379|110.684|60.28||3.5222|15.256|21.0432|0.1557|3.8623|14.8248|1.2811||0.2367|4.4457|6.5258|0.0891|6.342|4.254|50.148|7.3828||5|-1.6268|3.619||13.421|360|0.28|13.241||13.241|67.6301|0.9539|0.28|1.731|38.0422|11.1803|9.342|43.375|0.1467|12.074||3.158|5.776|3.743|9.865|10.5|6.0607|147.029|13786.6667|-5.9701
russ2000_1321|FBNC|200101|200012|200012|||||||||||||3.7437||14.9994||4.7041|22.4933|1.4355|||3.89||0.1803||||||6|-1.4513||||||||||||||||||||||||12.75|7.3594|162.3831|13700|18.6047
russ2000_1321|FBNC|200102|200012|200012|||||||||||||3.9718||15.9131||5.0308|24.0553|1.5249|||3.6374||0.1589||||||6|-1.0804||||||13.152||||||||||||||||||12.7917|7.3834|172.2751|7290|18.0769
russ2000_1321|FBNC|200103|200103|200103|118.314|94.408||16.106|18.91|922.276|30.522|887.813|887.813|110.802|61.578||3.9212|12.6328|15.7106|0.1141|4.9654|23.7429|1.5051||0.2365|3.6853|9.4591|0.111|6.232|4.322|48.476|7.7706||7|-0.3867|2.8628||13.4809||0.24|13.1327||13.1327|74.1209|3.2973|0.2382|1.672|37.9746|11.0623|9.328|43.665|0.1467|11.181||3.405|4.896|3.224|9.319|14.1667|8.2658|170.0831|8313.3333|46.5517
russ2000_1321|FBNC|200104|200103|200103|||||||||||||2.3979||13.2994||4.601|21.4646|1.5606|||4.001||0.1386||||||9|-0.3527||||||13.1403||||||||||||||||||14|8.1686|104.706|8410|38.2716
russ2000_1321|FBNC|200105|200103|200103|||||||||||||2.8717||15.9269||5.1484|24.0186|1.7473|||3.5756||0.6446||||||9|-0.289||||||||||||||||||||||||15.8333|9.2383|125.3925|9640|43.9394
russ2000_1321|FBNC|200106|200106|200106|55.49|33.892||17.291|22.069|976.855|19.032|950.174|950.174|116.989|62.815||3.3793|22.3647|18.742|0.1904|5.7378|26.7683|1.9473||0.1282|3.5737|8.9446|0.7876|6.764|4.032|53.688|7.1883||9|-0.0812|1.9957||13.9226||0.2333|13.8325||13.8325|78.8207|2.1362|0.2332|3.947|38.1288|9.4231|9.311|44.853|0.1467|12.436||3.765|5.045|3.267|10.153|16.42|9.667|147.5558|27336.6667|85.8868
russ2000_1321|FBNC|200107|200106|200106|||||||||||||4.2705||20.9272||4.6197|22.1554|1.7988|||3.8571||0.8895||||||10|-0.0852||||||13.8588||||||||||||||||||15.7467|9.2706|191.5465|14703.3333|60.1356
russ2000_1321|FBNC|200108|200106|200106|||||||||||||4.7141||23.1008||5.0468|24.2039|1.9688|||3.5307||0.4444||||||9|0.2278||||||||||||||||||||||||15.6267|9.2|211.4414|10970|64.4912
russ2000_1321|FBNC|200109|200109|200109|68.71|50.522||17.934|21.632|984.833|18.772|957.317|957.317|115.822|64.55||4.0282|13.0607|19.7394|0.1661|4.3727|20.9709|1.7059||0.1295|4.075|11.4042|0.3826|6.434|3.772|50.147|10.1751||10|0.2757|5.4328||21.3221||0.1779|13.6494||13.6494|56.2009|3.0341|0.1761|3.541|34.8536|12.4039|13.998|49.208|0.1467|13.517||4.064|5.77|3.764|10.897|15.9967|9.506|180.6748|18820|56.7021
russ2000_1321|FBNC|200110|200109|200109|||||||||||||3.7162||12.7889||5.0517|17.1821|1.8856|0.5459||3.6675||0.4604||||||10|0.1613||||||13.659||||||||||||||||||15.0267|8.9296|182.8685|14383.3333|50.2667
russ2000_1321|FBNC|200111|200109|200109|||||||||||||3.34||11.4941||4.6202|15.7145|1.7257|0.4993||4.01||0.4842||||||9|-0.0576||||||||||||||||||||||||14.6333|8.6958|164.3548|3950|43.3376
russ2000_1321|FBNC|200112|200112|200112|92.695|75.571||18.518|24.488|1027.965|18.48|1000.281|1000.281|116.726|65.915||3.4973|10.6431|12.0355|0.1266|4.7992|16.323|1.7926|0.5186|0.1285|3.8605|10.9174|0.4669|5.88|3.48|50.134|10.1852||9|-0.0597|4.9797||13.6688|427|0.2459|13.6688||13.6688|58.233|4.4075|0.2463|0.013|34.9233|11.9225|13.616|50.708|0.1467|13.574||4.383|5.212|3.361|10.684|15.0333|9.0177|172.0949|5496.6667|43.1746
russ2000_1321|FBNC|200201|200112|200112|||||||||||||2.786||16.0536||4.5425|16.4607|1.7292|0.2415||3.9738||0.449||||||9|-0.3155||||||||||||||||||||||||14.7867|8.8697|141.2717|5610|15.9739
russ2000_1321|FBNC|200202|200112|200112|||||||||||||2.7509||15.8516||4.4912|16.2749|1.714|0.2388||4.0192||0.161||||||8|-0.393||||||13.7031||||||||||||||||||13.72|8.2299|139.4944|5086.6667|7.2573
russ2000_1321|FBNC|200203|200203|200203|74.515|48.156||19.932|24.104|1031.509|17.703|1003.399|1003.399|118.037|67.658||2.769|12.2402|15.9554|0.1531|4.5117|16.3492|1.7218|0.2399|0.1271|4.0009|8.5406|0.1643|5.92|2.703|50.459|10.8212|||0.0057|5.5258||13.7515||0.1912|13.7515||13.7515|55.5586|3.0546|0.1922|0.057|35.0215|12.434|14.383|53.817|0.1467|14.29||4.613|6.108|3.991|11.293|15.2133|9.2156|140.4079|6996.6667|14.1
russ2000_1321|FBNC|200204|200203|200203|||||||||||||3.4297||10.0052||4.6091|18.6649|1.8446|0.4874||3.7061||0.1643||||||5|-0.0718||||||13.7515||||||||||||||||||16.5|9.995|184.5762|6090|17.8571
russ2000_1321|FBNC|200205|200203|200203|||||||||||||3.3105||9.6574||4.4733|18.1148|1.7902|0.4731||3.8187||0.1612||||||7|-0.1833||||||||||||||||||||||||15.3667|9.3084|178.1588|13656.6667|-2.9474
russ2000_1321|FBNC|200206|200206|200206|91.385|68.752||20.568|23.739|1083.477|72.444|1002.143|1002.143|119.1|69.582||4.0702|16.505|11.8737|0.2097|5.3388|21.6198|2.1366|0.5646|0.5877|3.1996|1.7846|0.2147|5.98|2.444|48.86|10.6583||7|-0.5738|6.1346||21.0155||0.2001|13.6804||13.6804|52.8834|1.0316|0.2001|1.599|34.9444|13.02|15.277|56.612|0.1467|15.231||4.546|6.393|4.161|12.33|18.34|11.1096|219.0466|16053.3333|10.9274
russ2000_1321|FBNC|200207|200206|200206|||||||||||||3.7789||11.0405||4.7892|19.0742|1.7858|1.0201||3.7744||0.5022||||||7|-0.2393||||||13.7167||||||||||||||||||16.2667|9.9342|213.9327|15893.3333|3.3023
russ2000_1321|FBNC|200208|200206|200206|||||||||||||4.0764||11.9097||5.1548|20.5301|1.9272|1.098||3.5068||0.2248||||||7|-0.268||||||||||||||||||||||||16.6733|10.1826|230.7742|7503.3333|6.0195
russ2000_1321|FBNC|200209|200209|200209|46.563|25.675||21.613|23.376|1046.746|25.411|1015.318|1015.318|121.435|71.909||3.9973|13.7787|11.6785|0.1907|5.0541|20.1294|1.8896|1.0765|0.1894|3.5766|3.7271|0.1744|5.661|2.411|48.557|11.0901||7|-0.1183|6.8658||20.9482||0.2223|13.689||13.689|49.8083|1.2332|0.2228|0.303|35.0783|13.6791|16.172|59|0.1533|15.905||4.714|7.197|4.659|13.016|16.4733|10.0604|226.2934|5376.6667|2.9798
russ2000_1321|FBNC|200210|200209|200209|||||||||||||3.6128||16.4307||4.6354|18.3434|1.7773|||3.7636||0.1532||||||6|-0.0155||||||13.6884||||||||||||||||||16.6067|10.2382|213.155|6160|10.5146
russ2000_1321|FBNC|200211|200209|200209|||||||||||||3.758||17.0912||4.8196|19.0725|1.8479|||3.6198||0.1584||||||8|0.028||||||||||||||||||||||||16.3933|10.1067|221.7236|6021.6667|10.2691
russ2000_1321|FBNC|200212|200212|200212|78.994|57.486||22.239|25.169|1094.161|2.466|1085.957|1055.957|123.985|74.92||3.642|10.851|16.5636|0.1535|4.6726|18.4908|1.7915||0.242|3.7752|3.4565|0.1762|5.341|2.466|48.313|11.4518||8|0.0635|7.5874||13.6824|484|0.323|13.6824||13.6824|47.22|25.4773|0.3215|0.244|35.0106|14.3755|17.23|61.358|0.1533|15.932||4.594|6.814|4.419|12.751|15.6733|9.7554|214.8794|4829.4333|4.2572
russ2000_1321|FBNC|200301|200212|200212|||||||||||||3.0263||34.1272||4.4054|16.6345|1.7193|3.7759||3.8511||0.1375||||||7|0.065||||||||||||||||||||||||16.0273|9.9757|185.6859|6797.7667|8.3904
russ2000_1321|FBNC|200302|200212|200212|||||||||||||3.4103||38.458||4.7598|17.9726|1.9094|4.0796||3.5644||0.2389||||||8|0.0693||||||14.0635||||||||||||||||||16.7467|10.4235|209.2497|7141.6333|22.0603
russ2000_1321|FBNC|200303|200303|200303|100.118|65.952||22.906|36.426|1190.096|2.535|1179.813|1143.813|133.551|77.448||3.4638|11.54|39.0611|0.1563|4.8257|18.2218|1.9359|4.1362|0.2696|3.5156|3.6087|0.2427|5.489|2.535|55.558|11.3478||9|-0.0927|7.8752||14.309||0.3267|14.1172||14.1172|45.8845|28.1819|0.3267|2.039|35.2892|14.5526|17.932|64.143|0.1533|17.075||5.326|7.307|4.693|13.342|16.78|10.5393|212.5312|5531.6667|10.298
russ2000_1321|FBNC|200304|200303|200303|||||||||||||3.2423||11.5021||4.5951|15.7204|1.7815|0.5959||3.5993||0.1774||||||9|0.0277||||||14.1255||||||||||||||||||17.2|10.8031|207.97|7873.3333|4.2424
russ2000_1321|FBNC|200305|200303|200303|||||||||||||3.3898||12.0255||4.7751|16.336|1.8524|0.6193||3.4636||0.1674||||||8|0.0181||||||||||||||||||||||||17.3|10.8659|217.4327|12531.1|10.661
russ2000_1321|FBNC|200306|200306|200306|70.269|45.806||22.709|36.667|1190.476|2.383|1182.969|1151.969|135.327|80.108||3.4417|12.2592|14.0452|0.1718|4.129|14.3311|1.7927|0.2993|0.2291|3.55|3.9951|0.1611|5.753|2.383|54.162|11.2837||8|0.3203|8.0565||14.3458||0.3333|14.0451||14.0451|45.0759|21.6362|0.3333|1.694|35.2589|14.6685|18.582|66.188|0.1533|17.276||5.396|7.384|4.811|13.674|17.2733|10.9439|227.7998|10948.5|-5.8161
russ2000_1321|FBNC|200307|200306|200306|||||||||||||3.4884||14.2358||4.1815|14.5137|1.8156|0.3031||3.5053||0.1791||||||5|0.1325||||||14.0654||||||||||||||||||17.746|11.2434|230.8897|9307.3333|9.0943
russ2000_1321|FBNC|200308|200306|200306|||||||||||||3.7941||15.4833||4.5194|15.6863|1.9651|0.3276||3.2433||0.2502||||||6|0.1532||||||||||||||||||||||||19.4|12.2913|251.124|6681.2667|16.4
russ2000_1321|FBNC|200309|200309|200309|50.78|36.072||23.187|36.623|1219.134|2.14|1209.798|1143.798|138.088|82.909||3.9599|15.4415|16.1598|0.2159|4.7058|16.3334|2.0462|0.3411|0.478|3.1148|5.0169|0.2726|5.23|2.14|54.473|11.3188||6|0.1531|8.0137||14.3409||0.3533|14.0915||14.0915|44.9075|19.3|0.3511|-0.311|35.4016|14.5458|18.979|68.126|0.16|17.843||5.561|7.875|5.056|14.041|18.6733|11.9297|262.095|6966|13.3549
russ2000_1321|FBNC|200310|200309|200309|||||||||||||4.459||14.8218||4.0419|14.5426|1.9831|0.2622||3.1899||0.2016||||||4|0.2846||||||14.106||||||||||||||||||19.9267|12.7304|303.773|6132.9333|19.992
russ2000_1321|FBNC|200311|200309|200309|||||||||||||4.528||15.0512||4.1071|14.7771|2.0172|0.2664||3.1393||0.1289||||||4|0.4039||||||||||||||||||||||||20.6667|13.2032|308.4746|8424.8667|24
russ2000_1321|FBNC|200312|200312|200312|69.001|48.947||25.356|50.701|1333.913|2.138|1325.364|1249.364|141.856|85.502||4.6702|16.5542|15.5238|0.2178|4.2499|15.291|2.0873|0.2757|0.5358|3.0666|0.3462|0.148|6.087|2.138|55.392|10.6475||5|0.1433|7.9867||14.4042|594|0.34|14.1529||14.1529|44.6516|25.7409|0.3438|-0.671|35.3499|14.4298|19.417|70.678|0.16|18.484||5.854|7.468|4.857|14.703|20.8|13.3924|318.1608|6698.0333|32.7095
russ2000_1321|FBNC|200401|200312|200312|||||||||||||4.8788||9.1216||4.5586|16.5907|2.2401|0.3729||2.7908||0.1769||||||5|0.1306||||||||||||||||||||||||22.0533|14.1994|344.8235|4464.7667|38.41
russ2000_1321|FBNC|200402|200312|200312|||||||||||||4.9278||9.2133||4.5858|16.6897|2.2645|0.3751||2.7742||0.2806||||||5|0.2729||||||14.2224||||||||||||||||||22.26|14.3324|348.2898|6002.3|32.1853
russ2000_1321|FBNC|200403|200403|200403|59.001|41.494||25.273|50.621|1350.489|2.229|1341.272|1290.272|143.929|87.952||4.5482|15.8066|8.5035|0.2057|4.2028|15.2956|2.0754|0.3438|0.3543|3.0271|2.1179|0.3237|5.729|2.229|54.581|10.2041||4|0.5401|7.6564||14.4749||0.3267|14.1872||14.1872|45.4433|21.1857|0.3267|0.811|35.2083|14.0339|19.444|72.188|0.16|18.585||6.243|7.283|4.72|14.773|20.9933|13.6175|321.4568|6800.6|25.1093
russ2000_1321|FBNC|200404|200403|200403|||||||||||||4.3235||15.2439||4.2517|15.7586|2.1024|0.6007||2.9695||0.5027||||||3|0.9207||||||14.1887||||||||||||||||||20.4333|13.2543|312.1038|5592.8|18.7984
russ2000_1321|FBNC|200405|200403|200403|||||||||||||3.9736||14.0104||3.8968|14.4434|1.9269|0.5505||3.2399||0.6013|||||||1.2211||||||||||||||||||||||||20.3333|13.1894|286.8479|7192.9|17.4432
russ2000_1321|FBNC|200406|200406|200406|76.292|62.372||25.256|50.517|1415.013|2.292|1406.804|1300.804|143.238|90.576||4.5187|18.377|15.9323|0.2302|4.4497|16.4926|2.2003|0.6286|0.74|2.8674|-1.196|0.7792|6.19|2.292|53.226|9.4529||5|1.282|7.5295||14.41||0.34|14.1373||14.1373|45.8066|29.9136|0.3438|1.355|35.0125|13.8938|19.519|73.683|0.16|18.771||6.294|7.409|4.886|14.859|22.2867|14.5642|326.1979|14221.6333|29.0235
russ2000_1321|FBNC|200407|200406|200406|||||||||||||4.3936||14.7005||3.8742|14.5686|1.9555|1.1351||3.2301||0.5593||||||6|1.7378||||||14.1336||||||||||||||||||19.6667|12.852|323.7352|11745.7333|10.1568
russ2000_1321|FBNC|200408|200406|200406|||||||||||||4.7328||15.8353||4.2209|15.8726|2.13|1.2367||2.9648||0.8097||||||5|1.5851||||||||||||||||||||||||21.6467|14.146|348.7255|8663.2333|11.5808
russ2000_1321|FBNC|200409|200409|200409|93.644|87.212||28.195|50.199|1464.586|2.539|1454.864|1322.625|145.588|93.43||4.8543|18.3614|16.2418|0.2242|4.3448|16.3382|2.1925|1.273|0.9083|2.8803|-2.409|0.8373|6.432|2.539|51.515|8.5931||6|1.5496|7.4435||21.5038||0.24|14.0551||14.0551|46.0326|36.8822|0.2294|2.052|34.7602|13.7926|19.66|75.677|0.1667|19.837||6.524|7.975|5.197|15.541|22.48|14.8062|357.6767|7907.7667|20.3856
russ2000_1321|FBNC|200410|200409|200409|||||||||||||4.9595||15.7157||5.03|18.8503|2.2687|||2.7519||0.8765||||||5|1.9041||||||14.0557||||||||||||||||||25.1267|16.5494|375.322|8902.9333|25.9692
russ2000_1321|FBNC|200411|200409|200409|||||||||||||5.8549||18.5531||6.0617|22.7166|2.7341|||2.2835||0.5843||||||8|2.106||||||||||||||||||||||||28.32|18.6527|443.0844|13470.8|37.0322
russ2000_1321|FBNC|200412|200412|200412|96.233|73.621||30.318|49.33|1490.435|2.677|1481.007|1388.768|148.478|96.347||5.8494|19.9502|18.3883|0.2448|6.0553|22.492|2.7071||0.6212|2.3063|2.086|0.3939|6.832|2.677|51.614|8.5188||8|2.4517|7.5897||14.0839|600|0.3771|14.0839||14.0839|45.431|30.0534|0.3771|-0.237|34.1216|13.9084|20.114|77.173|0.17|19.98||6.543|7.865|5.311|16.117|27.17|18.0044|439.1488|23206.9333|30.6249
russ2000_1321|FBNC|200501|200412|200412|||||||||||||4.7827||17.422||5.1974|18.7729|2.286|||2.7249||0.4213||||||8|2.3941||||||||||||||||||||||||25.9|17.1628|358.04|22210.7|17.4425
russ2000_1321|FBNC|200502|200412|200412|||||||||||||4.6467||17.3535||5.0418|18.695|2.2765|||2.7362||0.8132||||||7|2.1942||||||||||||||||||||||||24.93|16.52|356.6316|19668.0667|11.9946
russ2000_1321|FBNC|200503|200503|200503|88.695|58.347||30.133|49.445|1536.381|3.03|1524.931|1448.692|150.779|98.66||4.3101|16.8068|16.8379|0.2003|4.645|18.0641|2.2052||0.5056|2.8318|3.6562|1.0167|7.096|3.03|52.459|8.4515||7|2.3153|7.4056||14.3636||0.33|14.1384||14.1384|46.0865|21.5983|0.3314|-0.845|35.0221|13.7361|20.11|78.583|0.17|19.995||6.886|7.7|4.716|16.285|22.64|15.1188|346.0353|20212.1333|7.8437
russ2000_1321|FBNC|200504|200503|200503|||||||||||||3.8332||15.0447||4.1033|16.4479|1.9851|||3.1493||1.1741||||||6|2.5887||||||14.159||||||||||||||||||20.26|13.5295|317.2019|17920.1667|-2.4712
russ2000_1321|FBNC|200505|200503|200503|||||||||||||4.3213||14.884||4.652|16.2381|1.9626|||3.19||1.5182||||||5|2.4657||||||||||||||||||||||||20.9|13.9568|313.8151|15115.7|2.7868
russ2000_1321|FBNC|200506|200506|200506|105.636|77.383||31.758|49.373|1584.395|5.117|1572.119|1470.88|154.202|100.902||4.3051|16.9779|15.7033|0.1941|4.6336|17.1859|2.0772||0.6565|3.0592|-0.0088|1.4856|7.553|3.267|53.098|7.9489||5|2.2853|7.0559||14.345||0.32|14.1707||14.1707|47.2982|16.5988|0.3211|-0.539|36.2008|13.3884|19.876|80.531|0.17|20.719||7.184|7.614|4.652|17.007|22.13|14.8991|331.0891|16770.0667|-0.703
russ2000_1321|FBNC|200507|200506|200506|||||||||||||3.9915||14.8079||4.1916|16.4707|1.9179|||3.2425||1.2743||||||5|1.4279||||||||||||||||||||||||20.97|14.1182|319.5985|22823.6333|5.2006
russ2000_1321|FBNC|200508|200506|200506|||||||||||||3.8668||14.4674||4.0459|16.0445|1.8702|||3.3286||1.2588||||||4|1.4658||||||14.1856||||||||||||||||||21|14.1384|312.2492|15256.9|-2.9874
russ2000_1321|FBNC|200509|200509|200509|105.62|69.255||33.395|49.3|1607.105|15.952|1576.767|1475.528|150.929|97.655||3.8421|22.626|14.3885|0.18|4.018|15.9498|1.8592||0.6708|3.3483|3.0407|1.3907|7.779|3.543|53.574|5.581||3|1.4705|2.9601||14.1869||-0.05|14.197||14.197|68.2585|4.8291|-0.0451|-0.476|56.4698|9.3256|13.988|81.825|0.18|21.131||6.809|8.955|-0.691|17.352|20.04|13.6136|310.547|12798.6667|-10.8541
russ2000_1321|FBNC|200510|200509|200509|||||||||||||3.9685||15.5351||3.5897|20.0901|1.8465|||3.515||1.7186||||||3|1.0048||||||||||||||||||||||||21.01|14.2726|310.6711|16974.5333|-16.3837
russ2000_1321|FBNC|200511|200509|200509|||||||||||||4.2174||16.9433||3.8352|22.096|2.0331|||3.1959||1.7691||||||3|0.605||||||14.2125||||||||||||||||||22.03|14.9655|338.8319|17223.7333|-22.2105
russ2000_1321|FBNC|200512|200512|200512|112.47|74.64||34.84|49.227|1645.322|37.365|1594.816|1494.577|155.728|102.507||4.0385|19.4194|16.062|0.1735|3.6559|20.827|1.9163||0.6437|3.3907|4.8705|1.7115|8.947|3.835||6.5337||3|0.8211|4.1632||14.3806|616|0.52|14.2291||14.2291|60.665|2.237|0.5252|-0.529|51.1225|10.5839|16.09|83.595|0.18|21.75||7.096|8.65|7.413|17.947|20.16|13.8174|321.2084|15623.4|-28.154
russ2000_1321|FBNC|200601|200512|200512|||||||||||||4.1548||15.9444||3.8729|20.0893|2.0559|||3.1111||1.7725||||||3|1.209||||||||||||||||||||||||22.49|15.4143|345.7538|18900.4333|-13.166
russ2000_1321|FBNC|200602|200512|200512|||||||||||||4.1224||15.5375||3.8403|19.5357|1.9992|||3.1993||1.6984||||||4|1.335||||||14.255||||||||||||||||||22.23|15.2361|336.9317|12706.8667|-10.8303
russ2000_1321|FBNC|200603|200603|200603|149.305|115.018||35.339|49.131|1748.916|37.251|1696.779|1565.04|158.971|104.926||3.8634|20.5656|14.7814|0.1764|3.5731|18.4732|1.8939||0.8287|3.3833|-0.0386|1.8144|8.993|4.312||6.3861||3|1.0513|4.1766||14.4216||0.35|14.2911||14.2911|60.6661|3.3291|0.3529|-0.826|50.8293|10.6182|16.365|85.407|0.18|21.807||7.566|8.063|4.991|17.853|22.38|15.4689|320.535|16663.1667|-1.1484
russ2000_1321|FBNC|200604|200603|200603|||||||||||||3.9942||13.501||3.8097|19.2982|1.9777|||3.2273||1.947||||||4|0.3436||||||14.3063||||||||||||||||||21.9|15.1371|331.1252|16901.1333|9.1181
russ2000_1321|FBNC|200605|200603|200603|||||||||||||3.7151||12.383||3.526|17.5965|1.8053|||3.5394||2.3622||||||5|0.5622||||||||||||||||||||||||21.01|14.522|303.7054|16175.7333|0.5263
russ2000_1321|FBNC|200606|200606|200606|147.105|115.189||37.152|49.07|1832.794|35.458|1785.681|1590.668|159.915|107.151||3.6682|23.001|12.8088|0.1905|3.479|18.2368|1.871||1.2195|3.4151|-4.9352|3.0165|9.887|4.856||5.8572||3|0.6363|4.111||14.4338||0.33|14.2798||14.2798|61.1643|3.5274|0.3432|0.505|50.7106|10.5855|16.508|86.976|0.18|22.288||7.52|7.824|4.795|18.444|21|14.6418|314.149|27059.7333|-5.1062
russ2000_1321|FBNC|200607|200606|200606|||||||||||||4.4148||19.6746||3.5157|18.2957|1.8788|||3.4221||2.9195||||||4|1.3112||||||14.2949||||||||||||||||||21.62|15.0741|380.271|20826.2|3.0997
russ2000_1321|FBNC|200608|200606|200606|||||||||||||4.2272||19.5505||3.3235|18.1304|1.8638|||3.4532||3.0645||||||6|1.0294||||||||||||||||||||||||20.7|14.4327|377.8727|15220.0333|-1.4286
russ2000_1321|FBNC|200609|200609|200609|155.082|119.502||43.207|51.718|1915.369|38.186|1864.915|1664.902|163.089|108.803||4.3594|17.2526|19.4248|0.1791|3.4562|17.9826|1.8486||1.2264|3.4816|-3.6696|2.9099|11.368|5.382||7.1103||5|0.8995|7.1656||14.4214||0.3|14.3103||14.3103|47.6056|3.4272|0.374|-0.544|31.0434|13.6762|21.571|87.34|0.19|21.495||7.954|6.745|4.372|19.041|20.38|14.3411|375.4425|16731.8667|0.6917
russ2000_1321|FBNC|200610|200609|200609|||||||||||||4.4117||23.4475||3.5153|15.02|1.9769|0.2807||3.2401||2.7176||||||5|1.8557||||||||||||||||||||||||22.53|15.8541|402.9221|16041.5|7.2347
russ2000_1321|FBNC|200611|200609|200609|||||||||||||4.5188||22.7007||3.6193|14.4067|1.8982|0.2692||3.3781||2.4102||||||6|1.6833||||||14.3257||||||||||||||||||20.874|14.6888|390.0894|23765.7|-5.2474
russ2000_1321|FBNC|200612|200612|200612|158.826|127.125||43.54|51.394|1973.919|48.925|1905.692|1695.679|162.705|111.22||4.5434|20.5344|23.0175|0.1855|3.644|14.66|1.9316|0.2739|1.2908|3.3197|-4.0214|2.2779|12.158|5.649||5.894||4|1.4682|5.5465||14.465|661|0.36|14.3529||14.3529|53.9996|2.8469|0.2798|-0.607|37.1782|12.0576|19.302|90.746|0.19|25.156||7.638|8.093|5.144|19.198|21.84|15.5025|395.5331|27178.7|4.8991
russ2000_1321|FBNC|200701|200612|200612|||||||||||||4.4721||28.3751||3.5792|16.6269|1.9654|0.8465||3.3214||2.0948||||||5|1.2094||||||||||||||||||||||||25.5|18.1004|402.6706|45262.0667|13.3837
russ2000_1321|FBNC|200702|200612|200612|||||||||||||4.6493||29.5989||3.7574|17.5299|2.0722|0.8924||3.1503||2.7448||||||4|2.0545||||||14.3627||||||||||||||||||22.21|15.7651|420.0376|52077.1333|-0.09
russ2000_1321|FBNC|200703|200703|200703|165.824|119.422||44.627|51.3|2012.123|55.246|1943.606|1745.593|165.159|113.376||4.4556|20.1092|27.9451|0.1773|3.5601|16.2985|1.9279|0.8297|1.1989|3.3883|-3.0847|3.7669|11.341|5.806||5.5017||5|2.034|5.3146||14.4922||0.34|14.38||14.38|55.1597|2.3669|0.34|-0.068|37.0858|11.8524|19.197|92.041|0.19|23.102||8.121|7.851|4.886|18.866|21.38|15.3088|396.5694|29789.9|-3.3017
russ2000_1321|FBNC|200704|200703|200703|||||||||||||4.1379||65.4474||3.3007|16.0977|1.8641|0.9659||3.503||3.8417||||||5|1.3633||||||||||||||||||||||||20.83|14.915|386.4668|21427.9333|-4.8858
russ2000_1321|FBNC|200705|200703|200703|||||||||||||3.877||60.8205||3.0385|14.6692|1.6987|0.8802||3.8442||4.6796||||||4|1.0269||||||||||||||||||||||||19.5|13.9627|359.1448|28999.6667|-7.1871
russ2000_1321|FBNC|200706|200706|200706|160.892|107.078||45.379|51.206|2038.4|47.578|1978.574|1800.561|167.458|116.061||3.9129|17.1873|59.8951|0.1544|3.0746|14.3835|1.6656|0.863|1.063|3.9205|0.049|5.2154|11.959|5.863||5.5077||4|1.0758|5.5442||14.4734||0.37|14.4012||14.4012|54.2203|2.5019|0.3651|-0.339|36.8597|12.1107|19.821|94.288|0.19|24.535||8.519|8.703|5.419|19.678|18.73|13.5459|353.6804|34723.8|-15.5165
russ2000_1321|FBNC|200707|200706|200706|||||||||||||3.3381||29.3805||2.5969|11.9708|1.4104|0.6257||4.6341||5.3189||||||3|0.98||||||||||||||||||||||||18.09|13.083|307.1147|36810.1667|-16.3275
russ2000_1321|FBNC|200708|200706|200706|||||||||||||3.8345||34.602||3.0954|14.7372|1.7363|0.7704||3.7642||6.5434||||||3|1.1115||||||||||||||||||||||||19.55|14.1389|361.6952|39382.9667|-5.5556
russ2000_1321|FBNC|200709|200709|200709|197.771|151.176||46.123|51.113|2113.493|45.215|2051.921|1818.908|170.77|119.073||3.9353|17.6876|34.974|0.1641|3.1967|14.9343|1.7595|0.7807|1.3645|3.7146|0.9261|5.0514|13.157|6.156||5.733||4|1.2438|6.2055||14.4623||0.4|14.3768||14.3768|51.4392|3.6345|0.3989|0.401|37.4147|12.7789|21.192|97.247|0.19|24.454||8.33|9.214|5.743|20.177|20.38|14.8753|365.5836|23840.3333|-2.7208
russ2000_1321|FBNC|200710|200709|200709|||||||||||||3.5159||17.5848||2.6923|12.5102|1.5482|||4.1327||4.7239||||||5|0.8933||||||||||||||||||||||||18.09|13.2038|346.2264|23735.3667|-19.7071
russ2000_1321|FBNC|200711|200709|200709|||||||||||||3.7717||17.7235||2.9498|12.6395|1.5642|||4.0904||4.9835||||||3|0.3304||||||||||||||||||||||||19.11|13.9483|348.9579|35712|-8.4507
russ2000_1321|FBNC|200712|200712|200712|179.561|143.046||46.05|51.02|2143.179|45.705|2080.671|1838.277|174.07|122.102||3.9535|17.0082|19.5271|0.1601|3.1329|14.3197|1.7722||1.3925|3.6105|0.8892|4.8984|12.961|6.01||5.7346||5|0.2675|6.4791||14.4519|655|0.4|14.378||14.378|50.0825|3.4133|0.4046|-0.03|37.6144|12.9796|21.81|96.501|0.19|24.41||8.7|9.192|5.762|20.563|18.89|13.9134|384.4686|37412.1|-13.5073
russ2000_1321|FBNC|200801|200712|200712|||||||||||||4.0615||15.8187||3.0514|13.4768|1.6809|1.0623||3.7346||4.7606||||||5|0.128||||||||||||||||||||||||18.09|13.3241|391.9403|49373.2|-29.0588
russ2000_1321|FBNC|200802|200712|200712|||||||||||||3.8425||14.9657||2.831|12.5033|1.5595|0.9856||4.0254||4.8448||||||5|-0.031||||||14.378||||||||||||||||||17.76|13.0811|370.8046|42669.2|-20.036
russ2000_1321|FBNC|200803|200803|200803|199.937|179.912||45.61|50.941|2202.153|50.861|2133.837|1921.443|177.981|124.897||3.9125|16.0631|15.2384|0.1515|2.9015|12.8146|1.5983|1.0101|1.1934|3.9276|3.642|4.5202|11.654|5.593||5.8494||5|-0.0199|6.7363||14.4464||0.38|16.4668||16.4668|48.6706|3.7665|0.38|-0.118|37.5334|13.1237|22.453|98.538|0.19|25.139||8.554|8.835|5.529|19.764|19.93|14.8186|377.5623|34468.2667|-6.782
russ2000_1321|FBNC|200804|200803|200803|||||||||||||3.4747||11.3954||2.7615|12.1419|1.7412|0.734||4.0383||4.1818||||||7|-0.1477||||||16.4668||||||||||||||||||18.82|13.9933|342.3872|31740.3|-9.6495
russ2000_1321|FBNC|200805|200803|200803|||||||||||||3.3109||10.8583||2.6177|11.5097|1.6506|0.6958||4.2601||4.4814||||||6|-0.1165||||||||||||||||||||||||16.81|12.4988|326.2497|34248.6667|-13.1266
russ2000_1321|FBNC|200806|200806|200806|168.251|133.955||50.607|67.995|2404.679|46.529|2342.483|2016.477|216.677|127.042||2.7477|17.9616|9.0114|0.1529|2.1232|9.3355|1.3388|0.5644|1.5046|5.2522|-6.4538|5.5482|12.396|5.419||5.3155||6|0.8817|6.2743||16.5354||0.32|16.5118||16.5118|48.9916|3.1454|0.3211|-0.673|37.4594|12.3005|22.312|100.841|0.19|26.838||9.129|8.435|5.278|21.501|12.64|9.5233|270.7566|52043.8333|-32.5147
russ2000_1321|FBNC|200807|200806|200806|||||||||||||4.2689||13.2943||2.1442|9.6267|1.1004|1.0145||5.2632||5.9613||||||4|0.9016||||||16.5118||||||||||||||||||15.96|12.0247|430.4814|46102.8667|-11.7745
russ2000_1321|FBNC|200808|200806|200806|||||||||||||4.4883||13.9776||2.3432|10.52|1.2025|1.1086||4.8162||4.7458||||||7|0.7062||||||||||||||||||||||||15|11.3014|452.6072|27639.9333|-24.8497
russ2000_1321|FBNC|200809|200809|200809|191.654|169.93||51.334|67.887|2481.312|54.457|2410.212|2022.822|219.354|130.1||4.467|21.9807|13.9113|0.1853|2.3239|10.4333|1.1926|1.0995|1.766|4.8562|-10.8158|4.9167|12.945|5.449||4.8232||4|-0.1431|5.9639||16.5392||0.37|16.547||16.547|49.7628|3.3582|0.3711|-0.483|37.3872|11.8715|22.766|104.606|0.19|28.219||8.907|9.898|6.197|22.785|17.1|13.0243|450.4607|33342.5333|-16.0942
russ2000_1321|FBNC|200810|200809|200809|||||||||||||4.4927||15.6052||2.2602|10.381|1.1511|||4.9803||3.4817||||||7|-0.0194||||||||||||||||||||||||17.5|13.3289|469.9672|37280.0667|-3.2615
russ2000_1321|FBNC|200811|200809|200809|||||||||||||4.787||16.6272||2.5356|11.6463|1.2914|||4.4393||3.0168||||||9|0.0072||||||16.547||||||||||||||||||17.24|13.1309|500.7446|32902.9333|-13.0172
russ2000_1321|FBNC|200812|200812|200812|237.433|193.206||52.259|67.78|2530.699|66.217|2442.066|2074.791|219.868|131.952||4.7696|21.709|16.5668|0.1737|2.5194|11.5714|1.2832||1.6704|4.468|-5.3464|2.5748|12.653|5.077|0|4.3259||9|0.095|5.093||16.5677|687|0.3|||16.6178|53.3424|3.1089|0.3087|-0.683|37.3523|10.9157|22.005|107.216|0.19|27.02||14.43|7.957|5.001|22.509|18.35|14.1351|498.9245|32796|-2.8587
russ2000_1321|FBNC|200901|200812|200812|||||||||||||4.0635||15.0665||2.3626|11.5401|1.1898|||4.8071||2.8298||||||9|0.3112||||||||||||||||||||||||14.39|11.0847|435.6771|34251.3|-21.1075
russ2000_1321|FBNC|200902|200812|200812|||||||||||||3.6978||13.7103||2.0084|9.8102|1.0115|||5.6548||2.6104||||||8|0.6592||||||16.6178||||||||||||||||||10.32|7.9495|396.4607|44488.5333|-44.5161
russ2000_1321|FBNC|200903|200903|200903|201.648|176.253||52.097|67.682|2406.108|63.617|2321.278|2139.119|220.442|133.762||3.4525|13.1255|12.8007|0.1002|1.7634|8.6131|0.8919||0.6382|6.1638|10.2846|2.7502|12.118|4.324|65|3.9616||7|0.8078|3.8304||16.6177||0.19|||16.6178|60.7092|2.961|0.19|-0.552|37.1807|9.7489|20.557|108.933|0.08|26.856||9.807|6.434|4.081|22.11|11.97|9.2776|370.159|60427.2|-39.9398
russ2000_1321|FBNC|200904|200903|200903|||||||||||||2.6234||10.4794||1.9662|10.9576|0.9747|||6.0018||2.5166||||||5|0.8037||||||16.6348||||||||||||||||||12.17|9.4326|285.7742|40140.5667|-35.3348
russ2000_1321|FBNC|200905|200903|200903|||||||||||||2.5918||10.3533||1.9328|10.7712|0.9591|||5.0077||2.6134||||||7|0.9601||||||||||||||||||||||||13.79|10.6882|282.3343|46247.0667|-21.9139
russ2000_1321|FBNC|200906|200906|200906|481.514|199.281||52.362|71.382|3196.078|66.31|3105.265|2875.166|256.633|167.424||2.6636|5.9688|10.64|0.1015|2.0042|11.1695|0.9946||0.7154|3.4839|1.2766|2.6931|256.523|4.001|65|10.8507||8|0.8392|21.147||16.673|200|2.61|16.6556||16.6556|19.8789|6.8738|0.1359|-0.401|38.5833|26.3938|59.807|110.42|0.08|28.325||11.329|73.09|44.528|23.443|15.68|12.2228|290.1527|65550.2333|24.0506
russ2000_1321|FBNC|200907|200906|200906|||||||||||||3.5316||15.4359||2.6548|5.0893|1.1461|0.0388||3||2.6404||||||10|0.8726||||||16.6643||||||||||||||||||18.21|14.195|389.9559|59994.9333|14.0977
russ2000_1321|FBNC|200908|200906|200906|||||||||||||3.622||15.8311||2.7435|5.2594|1.1851|0.04||2.9237||3.6178||||||9|0.847||||||||||||||||||||||||17.54|13.6727|399.9415|45971.5667|16.9333
russ2000_1321|FBNC|200909|200909|200909|509.521|276.544||52.868|71.165|3186.818|61.897|3098.567|2921.64|267.867|176.473||2.2483|4.4391|10.9239|0.0757|2.5396|5.2778|1.1234|0.0398|0.5315|2.9189|11.6598|3.6361|225.429|3.688|65|11.0157||9|1.0337|20.7281||16.8058|200|0.32|16.672||16.672|18.1708|8.1098|0.3222|-0.261|38.5196|25.331|59.992|118.452|0.08|36.251||12.753|10.098|6.382|30.51|18.05|14.1325|266.3126|44855.3667|5.5556
russ2000_1321|FBNC|200910|200909|200909|||||||||||||1.7303||8.4072||2.0218|4.2018|0.8944|0.0317||2.7796||4.0245||||||7|1.7886||||||16.6822||||||||||||||||||13.56|10.617|204.9596|36349|-18.8995
russ2000_1321|FBNC|200911|200909|200909|||||||||||||1.6006||7.7768||1.891|4.2485|0.837|0.0296||3.007||5.7967||||||3|1.9606||||||||||||||||||||||||13.01|10.1864|189.5918|47750.0667|-24.536
russ2000_1321|FBNC|200912|200912|200912|365.655|343.246||54.159|70.948|3202.973|67.112|3109.919|2933.108|277.383|182.908||1.7485|2.1935|8.4953|0.0373|2.0387|4.2251|0.9024|0.0319|0.5164|2.2393|19.6745|5.9958|14.783|3.054|65|11.4323||2|1.9812|20.267||16.7236|800|0.25|16.7224||16.7224|16.4424|5.3348|0.2474|-0.291|38.434|24.2551|60.259|128.72|0.08|37.288||13.376|8.255|5.268|31.033|13.97|10.9998|207.1081|38243|-23.8692
russ2000_1321|FBNC|201001|200912|200912|||||||||||||1.1659||15.4171||1.9519|4.724|0.9067|0.0306||2.0369||6.4189||||||2|1.6069||||||||||||||||||||||||15.48|12.1887|150.0699|43598.2667|7.2765
russ2000_1321|FBNC|201002|200912|200912|||||||||||||1.0385||13.7335||1.8247|4.362|0.8476|0.0286||2.2456||7.3418||||||3|0.9427||||||||||||||||||||||||14.12|11.1179|133.6819|42403.3667|31.4711
russ2000_1321|FBNC|201003|201003|201003|386.243|252.17||54.009|71.017|3047.559|70.329|2947.247|2870.552|280.629|184.982||0.8349|1.911|4.5164|0.0341|1.6315|4.1543|0.8064|0.0215|0.2219|2.2315|27.5185|7.0155|131.125|2.935|65|12.2672||4|0.5218|19.9677||16.7631||0.2|16.739||16.739|14.158|5.45|0.2|-0.242|38.4053|23.261|60.616|138.735|0.08|36.871||11.1|6.968|4.438|31.177|13.52|10.707|115.8363|37824.3333|12.949
russ2000_1321|FBNC|201004|201003|201003|||||||||||||1.1233||6.0762||1.9199|4.5237|0.949|0.0252||2.0526||6.8504||||||4|0.507||||||16.7413||||||||||||||||||16.31|12.9165|155.8425|62122.4|34.0181
russ2000_1321|FBNC|201005|201003|201003|||||||||||||1.0572||5.7186||1.8535|4.7249|0.9163|0.0244||2.0063||6.2648|||||||0.3121||||||||||||||||||||||||16.14|12.7818|146.6714|65487.8333|23.6782
russ2000_1321|FBNC|201006|201006|201006|344.621|208.483||54.026|70.797|2969.604|64.431|2871.467|2794.888|283.738|186.552||1.0089|8.792|5.4575|0.0531|1.8052|15.4149|0.8925|0.0237|0.2196|2.2023|10.5076|5.2296|131.047|2.665|65|4.124||5|0.6055|4.1859||16.7841||0.17|16.7701||16.7701|42.8928|5.2697|0.3861|-0.155|36.2824|7.3299|20.029|152.074|0.08|41.664||11.324|6.113|3.941|31.536|14.49|11.5358|139.9748|56990.8333|-7.5893
russ2000_1321|FBNC|201007|201006|201006|||||||||||||1.1282||6.2126||1.568|16.2979|0.8405|||2.0382||5.1698||||||3|0.5651||||||16.7807||||||||||||||||||16.69|13.2873|171.5668|44412.2|-8.3974
russ2000_1321|FBNC|201008|201006|201006|||||||||||||1.0541||5.8048||1.4931|13.4574|0.8008|||2.6273||5.4572||||||3|1.0649||||||||||||||||||||||||12.14|9.6649|160.3067|43651.8333|-30.7868
russ2000_1321|FBNC|201009|201009|201009|425.935|298.583||54.039|70.577|3009.382|70.578|2910.389|2751.482|285.955|188.028||1.0266|8.7995|5.6529|0.0458|1.4655|13.0106|0.786||0.4528|2.6187|8.1759|5.0433|106.26|2.421|65|3.6654||2|1.1867|3.1865||16.8071||0.17|16.7858||16.7858|49.1626|5.7361|0.4217|-0.23|35.8264|6.268|17.495|157.243|0.08|41.42||11.309|5.926|3.848|31.071|13.62|10.9098|156.1115|30773|-24.5429
russ2000_1321|FBNC|201010|201009|201009|||||||||||||0.947||5.8121||1.4205|17.2785|0.7819|||2.4224||4.1314||||||3|0.9543||||||16.7971||||||||||||||||||13.39|10.7255|148.9109|25330|-9.5881
russ2000_1321|FBNC|201011|201009|201009|||||||||||||1.0623||6.5194||1.5346|17.481|0.8453|||2.2084||4.1747||||||4|1.0824||||||||||||||||||||||||14.49|11.6066|167.0343|20399.3333|11.3759
russ2000_1321|FBNC|201012|201012|201012|225.581|211.141||67.741|70.358|2934.329|56.542|2849.383|2652.513|279.603|183.413||1.0687|30.8514|6.5588|0.0939|1.541|19.3544|0.8488||0.5713|2.1248|0.213|3.7097|13.579|2.082|65|2.064||6|1.0423|0.4878||16.8225|794|-0.2|16.8014||16.8014|86.2452|3.9744|-2.2826|-0.213|33.195|3.5465|9.982|150.208|0.08|30.253||11.557|-4.065|-2.245|33.57|15.31|12.329|168.0421|27323.1667|9.592
russ2000_1321|FBNC|201101|201012|201012|||||||||||||2.1733||7.0103||1.8347|49.5882|0.9861|||1.9417||2.5009||||||5|1.2773||||||||||||||||||||||||15.03|12.1035|326.44|38766.6|-2.907
russ2000_1321|FBNC|201102|201012|201012|||||||||||||1.9205||6.1948||1.5821|42|0.8503|||2.2776||2.402||||||4|1.298||||||16.8223||||||||||||||||||14.74|11.87|288.4688|26724.3333|4.3909
russ2000_1321|FBNC|201103|201103|201103|269.978|242.43||67.879|70.41|3053.073|75.279|2953.274|2844.441|284.39|187.401||1.825|12.9622|5.8869|0.0454|1.4848|38.5882|0.799||0.3115|2.3616|8.1313|2.3919|12.958|2.328|65|2.5282||4|1.5|1.167||16.8418||0.32|16.8245||16.8245|72.3047|3.3926|0.1738|-0.241|34.131|4.2137|11.919|155.935|0.08|42.598||13.264|10.121|6.375|32.314|13.26|10.7448|274.1291|26496.0333|-1.9231
russ2000_1321|FBNC|201104|201103|201103|||||||||||||1.0404||5.2672||1.4794|28.7174|0.8117|||2.4446||2.5299||||||4|1.503||||||16.8359||||||||||||||||||13.98|11.3282|162.2351|27764.9333|-14.4954
russ2000_1321|FBNC|201105|201103|201103|||||||||||||0.8168||4.1353||1.2551|26.087|0.6891|||2.6801||2.7174||||||3|2.2912||||||||||||||||||||||||11.94|9.6751|127.3729|25640.5333|-26.0223
russ2000_1321|FBNC|201106|201106|201106|250.247|237.09||68.898|70.184|2981.451|70.816|2886.214|2747.418|287.298|188.737||0.7391|11.9086|3.7418|0.0418|1.1775|22.1739|0.6465||0.394|3.0418|-4.5857|2.5487|12|2.208|65|2.4122||2|2.7414|1.0834||16.8686||0.16|16.8625||16.8625|73.6928|3.5174|0.2711|-0.21|33.9839|4.1183|11.704|156.719|0.08|42.448||12.891|5.747|3.726|34.48|10.24|8.3607|115.251|33748.2333|-29.3306
russ2000_1321|FBNC|201107|201106|201106|||||||||||||0.8904||3.8731||1.1011|21.7111|0.6016|||3.2096||2.1072||||||2|2.3807||||||16.8777||||||||||||||||||9.85|8.0423|139.5466|39117.7667|-38.6675
russ2000_1321|FBNC|201108|201106|201106|||||||||||||0.8376||3.6432||0.8701|21.0667|0.4758|||3.4595||2.5461||||||2|1.3084||||||||||||||||||||||||9.75|7.9606|131.2636|44076.6|-19.687
russ2000_1321|FBNC|201109|201109|201109|255.052|242.825||69.862|69.958|2950.885|62.436|2865.163|2729.404|288.313|186.654||0.8246|12.096|3.587|0.0381|1.0688|20.5111|0.588||0.3859|3.3755|-4.3145|3.0554|11.568|1.938|63.5|2.0925||3|0.404|0.5742||16.903||-0.04|16.8846|-65|16.8846|84.2793|4.0745|0.1964|-0.217|33.5651|3.6523|10.413|158.369|0.08|43.07||13.078|3.871|2.557|33.489|10.04|8.2654|129.2383|47257.5333|-26.2849
russ2000_1321|FBNC|201110|201109|201109|||||||||||||1.0064||4.4279||1.3871|47.0833|0.7631|||2.8169||2.6711||||||3|1.318||||||16.8974||||||||||||||||||12.68|10.4388|159.3869|47379.1667|-5.3025
russ2000_1321|FBNC|201111|201109|201109|||||||||||||0.7503||3.3009||1.0539|49.0833|0.5802|||3.1809||2.8629||||||5|1.3637||||||||||||||||||||||||11.78|9.6979|118.818|45178.3|-18.7026
russ2000_1321|FBNC|201112|201112|201112|532.249|398.185||69.975|69.732|2945.324|18.977|2888.962|2755.037|281.65|185.491||0.9412|-0.8955|4.1411|-0.0037|1.2178|45.875|0.6705||0.388|2.7899|5.1736|2.3551|11.779|1.872|168.341|2.7757||4|1.376|1.9015||16.9199|849|0.01|16.9098|-0.228|16.9098|60.3797|21.6032|-1.1266|0.015|35.0752|4.7993|13.642|155.589|0.08|27.473||12.205|1.273|0.984|31.92|11.15|9.2437|149.0644|41358.3667|-28.6172
russ2000_1321|FBNC|201201|201112|201112|||||||||||||-0.0405||-0.2069||1.2642|25.9556|0.6994|0.7899||2.7562||2.0451||||||4|1.406||||||||||||||||||||||||11.64|9.65|-6.2973|33040.6667|-22.5549
russ2000_1321|FBNC|201202|201112|201112|||||||||||||-0.2019||-1.0319||1.2229|23.5778|0.6766|0.6869||2.8597||1.7312||||||4|1.1864||||||16.935||||||||||||||||||10|8.2903|-31.41|28417.5667|-32.1574
russ2000_1321|FBNC|201203|201203|201203|304.31|292.138||72.343|69.51|2998.575|1.659|2964.953|2831.059|274.931|178.195||-0.0767|43.3496|-0.3921|0.0271|1.186|23.8444|0.6572|0.7659|0.3956|2.9712|9.3969|1.7125|10.969|1.659|63.5|0.4365||3|1.2559|-2.1679||16.9246||-0.35|16.9376|-0.002|16.9376|394.5803|182.7046|-0.498|-0.207|13.1612|0.7359|2.085|151.561|0.08|38.57||14.088|-8.49|-5.182|32.091|10.93|9.1265|-11.9348|28829.2667|-17.6958
russ2000_1321|FBNC|201204|201203|201203|||||||||||||0.5438||3.8125||1.1321||0.6253|||3.1008||2.0579||||||4|1.2481||||||16.9499||||||||||||||||||10.02|8.3666|82.4233|32550.9333|-28.3262
russ2000_1321|FBNC|201205|201203|201203|||||||||||||0.3702||2.5954||1.0272||0.5678|||3.4595||2.4846||||||4|1.1471||||||||||||||||||||||||9.29|7.7571|56.1101|43756.8333|-22.1943
russ2000_1321|FBNC|201206|201206|201206|273.117|262.185||73.642|69.287|2988.681|1.549|2949.692|2838.298|276.574|179.298||0.3602|38.5682|2.5248|0.0191|0.9904||0.5475||0.3276|3.6571|2.9055|2.9275|10.932|1.549|168.937|0.3462||5|0.9913|-2.3194||16.9526||0.15|16.973|0|16.973|496.3008|176.3183|0.0062|-0.126|-12.9452|0.5853|1.649|148.148|0.08|39.035||12.95|4.806|3.29|32.951|8.89|7.4916|54.5846|51628.4|-12.8431
russ2000_1321|FBNC|201207|201206|201206|||||||||||||0.4007||1.692||0.9756||0.5241|||3.7825||2.6251||||||5|0.9752||||||16.9755||||||||||||||||||8.52|7.1798|59.3557|36488.6667|-13.5025
russ2000_1321|FBNC|201208|201206|201206|||||||||||||0.5303||2.2394||1.1344||0.6095|||3.3473||2.513||||||5|1.1744||||||||||||||||||||||||9.93|8.368|78.5596|29209.0667|1.8462
russ2000_1321|FBNC|201209|201209|201209|293.923|282.684||74.044|69.17|2979.887|1.421|2945.858|2834.464|279.29|181.672||0.7457|25.1408|3.1492|0.0266|1.3172||0.7077||0.325|2.847|5.4071|1.9181|10.72|1.421|63.5|0.7496||6|1.8858|-1.6116||16.9882||0.22|17.013|0|17.013|228.4495|206.4771|0.3477|0|14.994|1.2547|3.515|144.943|0.08|39.865||12.909|6.546|4.423|34.473|11.53|9.7835|110.4736|32724.5|19.73
russ2000_1321|FBNC|201210|201209|201209|||||||||||||0.4982||2.0298||1.1961|348.3333|0.6232|||3.0622||1.6916||||||6|1.2505||||||17.013||||||||||||||||||10.45|8.8671|72.2075|27147.4|-17.5868
russ2000_1321|FBNC|201211|201209|201209|||||||||||||0.5146||2.0967||1.2534|361.6667|0.653|||2.9493||2.1841||||||4|1.1259||||||||||||||||||||||||11.14|9.4526|74.5894|36060.6667|-5.4329
russ2000_1321|FBNC|201212|201212|201212|521.619|408.859||74.371|68.942|2888.793|1.299|2867.754|2821.36|285.33|153.629||0.7963|1.6884|3.2445|-0.0122|1.534|444.6667|0.7992||0.1303|2.5357|-1.0144|1.4157|10.201|1.299|202.664|-5.1793||4|1.0547|-11.3999||17.3327|852|-1.53|19.6693|0|19.6693|-36.1574|322.602|-1.9013|-26.392|42.0041|-8.3726|-23.406|171.973|0.08|54.503||13.396|-43.22|-25.937|35.685|12.82|10.9475|115.4206|49299.9667|14.9776
russ2000_1321|FBNC|201301|201212|201212|||||||||||||-0.2458||-1.2916||1.2571||0.8741|||2.5377||1.6938||||||7|0.8298||||||||||||||||||||||||12.7|10.8451|-42.2713|64145.3|9.1065
russ2000_1321|FBNC|201302|201212|201212|||||||||||||-0.1909||-1.0031||1.3047||0.9072|||2.4749||1.9651||||||6|1.4422||||||19.6718||||||||||||||||||13.34|11.3916|-32.83|60155.2|27.1687
russ2000_1321|FBNC|201303|201303|201303|596.889|486.309||77.823|69.33|2923.713|1.118|2903.961|2857.567|286.445|154.911||-0.6056|6.8625|-2.0297|-0.0316|1.4105||||0.1299|2.3916|-1.0242|2.0019|9.737|1.118|202.683|-3.4623|||1.2216|-8.3935||20.4098||0.14|19.6693||19.6693|-55.6797|443.6905|-0.0198||44.4216|-5.3915|-15.124|171.393|0.08|37.99||13.304|4.656|3.1|31.921|13.49|11.5873|-103.7891|40636.6333|20.9865
russ2000_1321|FBNC|201304|201303|201303|||||||||||||-0.7031||-2.3567||1.3216||0.868|-0.0341||2.6446||1.9801||||||8|1.0027||||||19.6693||||||||||||||||||13.01|11.175|-120.508|31713.2333|29.8403
russ2000_1321|FBNC|201305|201303|201303|||||||||||||-0.3887||-1.3027||1.6081||1.0561|-0.0415||2.1136||1.8549||||||9|0.4531||||||||||||||||||||||||14.25|12.2402|-66.6142|33095.7667|53.3907
russ2000_1321|FBNC|201306|201306|201306|526.964|423.631||77.597|69.109|2887.305|1.071|2864.747|2818.353|289.318|158.708||-0.547|2.2584|-1.8336|-0.0089|1.4638||0.9613|-0.0377|0.1288|2.3005|-0.935|1.7881|9.78|1.071|202.884|-3.0274||9|1.1997|-7.393||20.4151||0.27|19.6797||19.6797|-63.3479|404.6788|0.3766||44.896|-4.5259|-12.826|175.597|0.08|43.239||13.549|8.742|5.588|35.602|14.1|12.1809|-93.7578|40740.3667|63.0058
russ2000_1321|FBNC|201307|201306|201306|||||||||||||-0.0417||-0.1604||1.6262||1.0339|-0.0617||2.0075||1.9618||||||9|1.3366||||||19.6797||||||||||||||||||15.83|13.6755|-7.3186|46329.7667|85.7981
russ2000_1321|FBNC|201308|201306|201306|||||||||||||-0.0484||-0.1863||1.6198||1.0298|-0.0571||2.1948||1.88||||||10|1.859||||||||||||||||||||||||14.06|12.1464|-8.4993|28594.6|43.9099
russ2000_1321|FBNC|201309|201309|201309|432.263|357.552||77.621|68.889|2809.698|0.92|2787.254|2740.86|291.955|163.25||-0.147|-4.0308|-0.5658|0.0139|1.5256||0.97|-0.0558|0.1279|2.1362|-2.4948|1.8788|9.663|0.92|202.885|-2.6292||9|1.6264|-6.5208||20.425||0.3|19.6797||19.6797|-71.125|399.1467|0.4205||43.0598|-3.8106|-10.916|177.303|0.08|41.571||13.649|10.651|6.333|33.727|14.45|12.55|-25.8175|25794.3667|25.3252
russ2000_1321|FBNC|201310|201309|201309|||||||||||||0.418||1.8196||1.7706||1.0772|||2.0685||1.8506||||||7|1.1367||||||19.6797||||||||||||||||||14.98|13.0104|74.1106|30524.1|43.3493
russ2000_1321|FBNC|201311|201309|201309|||||||||||||0.448||1.95||1.8005||1.0954|||1.9162||1.5609||||||9|1.3644||||||||||||||||||||||||17.08|14.8342|79.4241|28702.3|54.7101
russ2000_1321|FBNC|201312|201312|201312|454.586|393.566||77.448|68.669|2813.148|0.879|2797.413|2751.019|301.135|167.136||0.5035|2.449|2.1916|0.0159|1.8559||1.1291||0.1247|1.8924|5.9|0.7255|9.649|0.879|202.886|5.0731||8|1.6544|4.5359||20.3677|873|0.27|19.6797||19.6797|36.2675|458.7201|0.4146||36.8548|7.1171|20.699|165.139|0.08|42.339||14.262|8.731|5.678|35.276|16.62|14.5033|89.264|30952.6667|29.6412
russ2000_1321|FBNC|201401|201312|201312|||||||||||||0.3832||0.9649||2.1326|17.5816|1.128|||1.8703||0.8456||||||7|1.346||||||||||||||||||||||||17.23|15.0356|63.2866|35981|35.6693
russ2000_1321|FBNC|201402|201312|201312|||||||||||||0.4309||1.0849||2.182|18.6735|1.1541|||1.8338||1.2512||||||8|1.3424||||||19.6797||||||||||||||||||18.3|15.9694|71.1585|40676.5333|37.1814
russ2000_1321|FBNC|201403|201403|201403|608.773|563.458||76.97|68.475|2938.736|0.758|2923.118|2786.724|305.3|171.021||0.6277|0.7705|1.5804|0.0054|2.3859|19.2041|1.262||0.3627|1.6606|-3.1259|1.5854|8.99|0.758|203.002|5.4126||8|1.4028|5.4547||20.4245||0.27|19.6953||19.6953|30.9044|755.2084|0.4269||36.806|7.8944|23.275|170.171|0.08|43.022||13.959|8.707|5.676|35.535|19|16.6508|103.6512|38790.3333|40.8451
russ2000_1321|FBNC|201404|201403|201403|||||||||||||-0.096||-0.2508||2.0699|15.7658|1.1135|||1.7131||1.8242||||||8|1.5351||||||19.6953||||||||||||||||||17.21|15.0821|-16.3361|54653.3|32.2829
russ2000_1321|FBNC|201405|201403|201403|||||||||||||0.0359||0.0939||2.2067|16.0991|1.187|||1.7372||1.8752||||||8|1.499||||||||||||||||||||||||18.08|15.8446|6.1165|39213.0667|19.0257
russ2000_1321|FBNC|201406|201406|201406|569.561|529.852||76.705|68.281|2885.406|0.778|2870.973|2754.579|310.306|175.871||-0.0185|0.7777|-0.0482|0.0058|2.1503|16.5135|1.1567||0.3054|1.7621|-2.1279|2.085|8.795|0.778|203.204|5.422||7|1.5552|5.7296||20.4343||0.32|19.7054|0|19.7054|29.4538|692.3483|0.3697||36.679|8.1218|24.333|169.012|0.08|42.08||13.652|10.339|6.646|33.808|18.35|16.152|-3.1403|40966.5333|30.1418
russ2000_1321|FBNC|201407|201406|201406|||||||||||||-0.0827||-0.2549||2.0146|14.3707|1.0592|||1.9242||1.8516||||||8|1.6769||||||19.7054||||||||||||||||||16.08|14.1539|-13.9849|34410.9|1.5793
russ2000_1321|FBNC|201408|201406|201406|||||||||||||-0.0723||-0.2226||2.0254|14.4569|1.0649|||1.8846||1.8306||||||5|1.5057||||||||||||||||||||||||17.77|15.6415|-12.2114|28713.4667|21.1316
russ2000_1321|FBNC|201409|201409|201409|529.981|494.493||74.871|68.087|2810.796|0.695|2795.406|2679.012|314.028|179.656||0.0502|0.3549|0.1308|0.0026|1.9633|14.177|1.0053||0.3025|1.8724|-2.4374|2.1509|8.885|0.695|203.227|5.0412||8|1.8027|5.3884||20.4377||0.27|19.7054|0|19.7054|30.4042|724.2849|0.3727||35.0655|7.7424|23.579|166.586|0.08|39.145||14.323|8.535|5.579|31.343|16.02|14.1706|8.3685|29958.5667|10.8651
russ2000_1321|FBNC|201410|201409|201409|||||||||||||0.2844||0.7404||2.206|15.9292|1.1295|||1.7738||2.1077||||||7|2.1385||||||19.7054||||||||||||||||||18.12|16.0282|47.3852|34636.0333|20.9613
russ2000_1321|FBNC|201411|201409|201409|||||||||||||0.2466||0.6419||2.1668|15.646|1.1094|||1.8735||1.677||||||8|1.6755||||||||||||||||||||||||17.08|15.1083|41.0795|28416.7|2.2754
russ2000_1321|FBNC|201412|201412|201412|442.591|410.334||75.113|67.893|2830.684|0.686|2812.3|2695.906|316.912|184.958||0.3377|5.6365|0.879|0.0438|2.2611|16.3274|1.1577||0.3002|1.7048|-2.1132|1.356|8.92|0.686|203.319|5.1356||6|1.5495|5.7586||20.4405|825|0.34|19.7099|0|19.7099|28.6886|611.1574|0.5613||35.1276|8.0753|24.996|158.819|0.08|34.572||13.223|10.95|7.095|30.923|18.47|16.4077|56.2526|28667.8333|11.1312
russ2000_1321|FBNC|201501|201412|201412|||||||||||||0.7928||2.9234||2.2786|14.7583|1.1014|0.6619||1.7957||1.3023||||||8|2.6479||||||||||||||||||||||||16.6|14.7465|125.9093|32836.2|-5.0886
russ2000_1321|FBNC|201502|201412|201412|||||||||||||0.7518||2.7724||2.2362|14.4833|1.0809|0.6351||1.8648||1.3786||||||6|2.3675||||||19.7099||||||||||||||||||17.58|15.6171|119.4051|29859.5333|-3.3535
russ2000_1321|FBNC|201503|201503|201503|449.873|421.925||75.573|67.712|2826.344|0.619|2810.008|2693.614|322.457|190.15||0.7329|4.2532|3.5908|0.0348|2.3511|13.9365|1.075|0.6552|0.296|1.8203|-2.2165|1.269|8.744|0.619|203.539|5.2097||5|2.1429|6.0975||20.4546||0.33|19.7402||19.7402|27.2693|695.7496|0.4065||35.0516|8.3837|26.308|152.678|0.08|36.881||13.68|10.682|6.988|29.703|17.56|15.6707|111.8939|28123.9|-7.5789
russ2000_1321|FBNC|201504|201503|201503|||||||||||||0.6631||3.2487||2.2788|13.5079|1.0419|0.992||1.8946||1.2465||||||5|2.1158||||||19.7402||||||||||||||||||16.23|14.4838|101.2342|25209.2333|-5.6944
russ2000_1321|FBNC|201505|201503|201503|||||||||||||0.5053||2.4759||2.1154|12.5397|0.9672|0.9215||2.0395||1.7294||||||5|2.0578||||||||||||||||||||||||15.77|14.0733|77.1512|27421.6667|-14.3865
russ2000_1321|FBNC|201506|201506|201506|413.958|392.168||75.087|67.532|2846.13|0.625|2829.521|2653.127|326.602|194.6||0.6501|5.9038|3.1854|0.0476|2.2654|13.4286|1.0358|0.9667|0.4828|1.9441|-0.5063|1.701|9.134|0.625|171.848|5.0712||4|1.6351|5.8655||20.509||0.3|19.78|-32|19.78|27.9858|642.0832|0.3587||34.6386|8.145|25.906|147.361|0.08|36.763||13.879|9.468|6.244|29.605|16.68|14.9563|99.2602|40937.9333|-9.1008
russ2000_1321|FBNC|201507|201506|201506|||||||||||||1.0594||4.4956||2.3382|13.5806|1.0199|1.9575||1.9116||1.4889||||||5|1.3731||||||19.78||||||||||||||||||17.07|15.306|156.1082|35737.3667|6.1567
russ2000_1321|FBNC|201508|201506|201506|||||||||||||1.0996||4.6664||2.3798|13.8226|1.038|1.9411||1.9277||2.044||||||7|0.7018||||||||||||||||||||||||17.02|15.2612|162.0422|37036.1333|-4.2206
russ2000_1321|FBNC|201509|201509|201509|414.211|396.824||74.839|67.351|2901.667|0.588|2884.147|2707.753|332.387|199.886||1.0728|5.6603|4.5525|0.0473|2.352|13.6613|1.0259|1.975|0.4752|1.8946|-1.6854|2.2782|9.008|0.588|171.998|5.2475||6|0.5492|6.2516||20.513||0.34|19.7853|0|19.7853|26.2403|690.1905|0.4615||34.5999|8.4756|27.332|144.973|0.08|36.757||14.599|10.692|7.005|30.386|17|15.3153|158.0862|32512.7|6.1174
russ2000_1321|FBNC|201510|201509|201509|||||||||||||1.2514||4.8794||2.5922|14.0076|1.0923|0.8779||1.7467||2.0689||||||8|0.5871||||||19.7853||||||||||||||||||18.53|16.6937|181.4173|37127.5667|2.7162
russ2000_1321|FBNC|201511|201509|201509|||||||||||||1.3947||5.4382||2.7405|14.8092|1.1548|0.9067||1.6913||1.8979||||||7|0.6947||||||||||||||||||||||||19.49|17.5585|202.1918|30384.6333|14.1101
russ2000_1321|FBNC|201512|201512|201512|450.487|432.325||74.559|67.171|3019.875|0.585|2997.679|2811.285|334.903|205.06||1.306|4.8614|5.0923|0.0391|2.6487|14.313|1.1161|0.9268|0.5447|1.6546|-2.0755|2.0112|9.166|0.585|140.68|5.1363||9|0.7509|6.101||20.523|840|0.33|19.7475|-31.5|19.7475|26.2817|754.6855|0.3303||34.3197|8.2761|27.034|149.195|0.08|38.794||14.636|10.318|6.797|30.053|18.74|16.9542|189.3314|32017.0667|1.4618
russ2000_1321|FBNC|201601|201512|201512|||||||||||||0.8346||3.907||2.5268|14.1462|1.0844|1.7123||1.7251||2.8521||||||8|0.5261||||||||||||||||||||||||18.75|16.9632|124.5125|50350.1667|8.885
russ2000_1321|FBNC|201602|201512|201512|||||||||||||0.8756||4.0991||2.5694|14.3846|1.1026|1.7151||1.7223||3.4835||||||9|0.454||||||19.751||||||||||||||||||18.49|16.728|130.6342|51554.1|5.1763
russ2000_1321|FBNC|201603|201603|201603|464.424|448.267||75.268|69.361|3033.134|0.554|3013.215|2826.821|342.545|210.25||0.9131|4.4595|4.2747|0.0354|2.6079|14.6|1.1194|1.7862|0.5328|1.6537|-2.041|3.324|8.986|0.554|142.605|5.046||9|0.403|6.0088||20.5539||0.33|19.8658||19.8658|25.8416|825.3664|0.4072||33.8574|8.1027|26.883|149.877|0.08|37.563||14.181|10.166|6.837|30.195|18.85|17.1261|136.23|32688.7667|7.3462
russ2000_1321|FBNC|201604|201603|201603|||||||||||||1.0252||3.117||2.8142|15.8077|1.1918|4.8365||1.6032||3.4683||||||8|0.4453||||||19.8703||||||||||||||||||20.4|18.5344|153.6562|90400|21.5733
russ2000_1321|FBNC|201605|201603|201603|||||||||||||0.941||2.8609||2.7265|15.3154|1.1549|4.7807||1.6219||3.2114||||||9|0.4258||||||||||||||||||||||||19.73|17.9257|141.0317|34504.6333|25.111
russ2000_1321|FBNC|201606|201606|201606|482.574|468.122||76.991|77.153|3104.932|0.586|3078.414|2872.02|354.327|216.223||0.8177|3.4905|2.486|0.0285|2.5992|14.6|1.101|4.2331|0.5708|1.8317|-3.2768|3.5943|9.152|0.586|147.119|5.194||9|0.497|6.3755||20.6936||0.37|20.0879||20.0879|23.7605|814.4608|0.459||33.8789|8.3625|28.278|152.029|0.08|38.915||15.138|11.591|7.639|31.538|17.58|16.0446|122.5523|53819.0333|5.3957
russ2000_1321|FBNC|201607|201606|201606|||||||||||||0.7919||2.7001||2.5249|13.6204|1.0579|1.3041||1.7085||4.2919||||||8|0.5559||||||20.0879||||||||||||||||||18.72|17.0851|120.3992|68195.8|12.4324
russ2000_1321|FBNC|201608|201606|201606|||||||||||||0.9809||3.3443||2.7184|14.6642|1.139|1.3695||1.6268||4.705||||||7|0.6243||||||||||||||||||||||||20.05|18.2989|149.1249|38953.1333|17.8026
russ2000_1321|FBNC|201609|201609|201609|489.274|480.489||76.731|79.995|3172.532|0.523|3147.234|2910.84|357.661|219.233||0.9479|6.2177|3.2317|0.0456|2.6845|14.4818|1.1248|1.373|0.6477|1.6227|-1.3969|4.8154|8.785|0.523|147.266|4.6645||8|0.6642|5.6013||20.7857||0.23|20.1194||20.1194|25.6715|935.5143|0.4199||34.9077|7.5359|25.951|155.316|0.08|40.044||16.038|7.793|4.678|30.354|19.79|18.1347|144.1029|43421.3|16.4118
russ2000_1321|FBNC|201610|201609|201609|||||||||||||1.1011||5.9178||2.6936|16.0873|1.1402|||1.6032||4.9034||||||7|0.4222||||||20.1194||||||||||||||||||19.77|18.1164|171.0122|34259.8667|6.6919
russ2000_1321|FBNC|201611|201609|201609|||||||||||||1.7008||9.1413||3.3088|19.7619|1.4007|||1.2698||6.9337||||||7|1.1588||||||||||||||||||||||||25|22.909|264.1651|107440.2|28.2709
russ2000_1321|FBNC|201612|201612|201612|514.608|505.322||75.351|79.475|3246.761|0.539|3218.747|2947.353|368.101|225.921||2.1529|12.0612|11.5711|0.0918|3.7726|22.5317|1.597||0.7373|1.1429|-2.1795|6.2948|9.286|0.539|147.287|4.7864||8|1.1175|5.9393||20.8403|861|0.4|20.8445||20.8445|24.1085|954.7458|0.4185||34.7091|7.826|27.509|155.987|0.08|39.465||17.463|12.583|8.355|31.293|27.14|24.9412|334.3818|160538.3667|41.6493
russ2000_1321|FBNC|201701|201612|201612|||||||||||||2.4117||11.546||3.8877|22.0075|1.6575|9.3085||1.1201||6.6354||||||9|1.4796||||||||||||||||||||||||29.27|26.8987|376.1905|110578.1333|56.1067
russ2000_1321|FBNC|201702|201612|201612|||||||||||||2.5159||12.045||3.9913|22.594|1.7016|10.1361||1.0286||6.6983||||||8|1.1946||||||||||||||||||||||||30.05|27.6155|392.4492|67496.7667|61.8201
russ2000_1321|FBNC|201703|201703|201703|630.427|619.903||97.142|155.683|3952.385|0.691|3919.573|3629.17|489.461|231.503|7.688|3.0926|13.9188|14.8058|0.0885|3.8598|21.8496|1.946|9.1228|0.5933|1.1429|-1.7871|5.7979|10.524|0.691|262.18|4.5164||8|2.5858|5.6383||22.0649||0.34|24.6632||24.6632|23.6121|912.3401|0.4111||34.776|7.3812|28.227|161.269|0.08|42.845||17.86|11.31|7.555|34.296|29.29|26.9914|482.4039|69201.6333|55.3846
russ2000_1321|FBNC|201704|201703|201703|||||||||||||2.8109||33.7209||4.152|23.6866|1.5993|6.9754||1.1127||2.4507||||||9|2.7823||||||24.6547||||||||||||||||||30.04|27.6825|453.31|94884.5|47.5442
russ2000_1321|FBNC|201705|201703|201703|||||||||||||2.3478||28.1657||3.7557|21.4254|1.4468|6.791||1.1429||2.3945||||||9|2.8696||||||24.665||||||||||||||||||27.76|25.5814|378.6322|140931.2333|40.6994
russ2000_1321|FBNC|201706|201706|201706|635.886|625.056||96.605|151.256|4027.969|1.014|3999.735|3644.33|500.651|240.682|4.257|2.643|15.8085|31.7069|0.1108|4.0081|22.8657|1.544|7.3489|0.7099|1.0561|-3.358|3.2272|10.83|1.014|262.901|4.6073||9|2.248|5.9765||24.6715||0.45|24.6783||24.6783|22.0433|627.1065|0.4871||34.4079|7.6664|31.742|173.095|0.08|50.741||20.341|16.707|11.154|39.916|31.26|28.883|426.2356|110562.8|77.8157
russ2000_1321|FBNC|201707|201706|201706|||||||||||||2.869||72.9987||3.9626|21.8662|1.5305|6.1206||1.0088||3.3296||||||9|2.3993||||||24.6783||||||||||||||||||31.3|28.92|496.6102|70389.8|67.2009
russ2000_1321|FBNC|201708|201706|201706|||||||||||||2.8662||72.9262||3.9601|21.8521|1.5295|5.9142||1.044||3.3553||||||9|2.7206||||||||||||||||||||||||30.94|28.5874|496.1166|69730.3333|54.3142
russ2000_1321|FBNC|201709|201709|201709|619.216|607.771||95.762|160.301|4078.646|1.143|4048.766|3651.241|512.501|251.79|3.571|3.2568|15.9528|85.1873|0.1395|4.3098|23.7817|1.6646|6.1939|0.7757|0.9969|-3.5633|3.533|11.445|1.143|263.493|5.3013||9|2.7549|7.3677||24.6953||0.53|24.7239||24.7239|18.2167|541.7463|0.5717||33.3245|9.0088|40.15|186.188|0.08|53.137||20.156|19.617|13.086|41.639|34.41|31.869|563.7352|72317.2|77.1885
russ2000_1321|FBNC|201710|201709|201709|||||||||||||4.6314||-174.3514||4.4912|21.0756|2.0928|0.5845||0.8719||1.8766||||||9|3.5705||||||29.644||||||||||||||||||36.7|33.9899|862.3045|90731.2|85.6348
russ2000_1321|FBNC|201711|201709|201709|||||||||||||4.7474||-184.1657||4.573|21.4593|2.1349|0.5937||0.8584||1.564||||||10|0.9382||||||||||||||||||||||||37.9|35.1013|883.914|83184.8333|51.6
russ2000_1321|FBNC|201712|201712|201712|846.854|832.76||116.233|257.507|4854.058|1.235|4814.498|4406.955|692.979|264.331|3.581|4.6009|13.5158|-164.8364|0.112|4.459|20.9244|2.0817|0.5688|0.5881|0.8959|-2.3644|0.9673|14.094|1.235|432.794|5.3631||9|1.2138|7.4845||29.6845|1166|0.48|29.6394||29.6394|16.5231|685.7117|0.5594||32.1336|8.966|45.972|209.388|0.08|62.665||23.898|20.105|14.177|48.86|35.31|32.7764|856.6416|127956.4667|28.6808
russ2000_1321|FBNC|201801|201712|201712|||||||||||||3.1218||29.6055||4.3945|20.2222|1.5569|0.5759||0.8736||1.042||||||8|0.678||||||||||||||||||||||||36.4|33.7882|653.6572|114122.5333|24.3594
russ2000_1321|FBNC|201802|201712|201712|||||||||||||2.8737||28.6567||4.1808|19.2389|1.4819|0.5594||0.8994||1.1217||||||6|1.0135||||||29.6547||||||||||||||||||34.63|32.1452|601.7253|90344.7333|15.2413
russ2000_1321|FBNC|201803|201803|201803|881.003|867.733||115.542|255.76|4935.877|1.306|4902.767|4495.708|705.65|282.038|3.588|3.0588|10.0988|30.3875|0.1058|4.3402|19.9722|1.5378|0.5792|0.5769|0.8686|-1.6123|1.1574|13.27|1.306|433.305|6.208|||0.6572|8.7533||29.6242||0.7|29.661||29.661|14.0447|674.5812|0.7803||28.754|10.1836|59.09|231.738|0.1|65.195||24.005|26.509|20.673|50.507|35.65|33.1853|640.4668|85965.2333|23.1434
russ2000_1321|FBNC|201804|201803|201803|||||||||||||3.0166||22.6396||4.5841|18.1019|1.6435|0.2708||0.95||1.1778||||||8|0.5999||||||29.661||||||||||||||||||38.15|35.5125|699.0711|81075.9333|26.9973
russ2000_1321|FBNC|201805|201803|201803|||||||||||||3.3034||29.3014||4.8467|19.1389|1.7377|0.3096||0.8309||1.5415||||||8|0.7479||||||||||||||||||||||||41.61|38.7332|765.5117|92773.6667|49.8919
russ2000_1321|FBNC|201806|201806|201806|908.133|894.203||113.774|255.61|4992.878|1.651|4960.697|4553.621|724.722|301.8|3.214|3.4659|10.3022|28.5649|0.1273|4.9956|19.7269|1.7911|0.3193|0.5617|0.7979|-1.0403|1.5988|13.93|1.651|434.117|6.913||9|0.8603|9.7838||29.6327||0.77|29.7029|0|29.7029|13.1492|550.0503|0.7894|0|25.9352|11.2651|70.666|246.975|0.1|65.978||22.53|29.18|22.73|51.232|40.91|38.1745|803.1812|115041.4|28.9723
russ2000_1321|FBNC|201807|201806|201806|||||||||||||2.9694||57.16||4.7265|16.5685|1.6841|0.224||0.8761||1.5777||||||8|0.7788||||||29.7029||||||||||||||||||41.42|38.6504|733.3652|110875.7667|32.3323
russ2000_1321|FBNC|201808|201806|201806|||||||||||||3.0247||57.2462||4.7794|16.754|1.7029|0.2317||0.8664||1.6377||||||9|0.6534||||||||||||||||||||||||41.72|38.9303|747.0285|75950.3|34.8416
russ2000_1321|FBNC|201809|201809|201809|878.779|863.797||116.618|254.737|4968.554|1.916|4934.966|4528.373|743.076|320.822|3.224|2.8299|9.3895|50.3059|0.1308|4.5931|16.1008|1.6365|0.2136|0.5472|0.9517|0.088|1.6394|14.982|1.916|434.227|7.3612||9|0.6346|10.2524||29.6211||0.74|29.7293|0|29.7293|12.9281|458.6529|0.7496|0|23.2607|11.7746|79.571|259.568|0.1|65.73||22.832|27.896|21.991|51.845|40.51|37.8967|698.9098|100395.0333|18.3119
russ2000_1321|FBNC|201810|201809|201809|||||||||||||2.3103||12.2725||4.0595|13.2156|1.4223|0.2401||1.0689||1.648||||||8|0.8679||||||29.7293||||||||||||||||||36.89|34.5102|599.6726|165519.1|0.5177
russ2000_1321|FBNC|201811|201809|201809|||||||||||||2.7615||14.0811||4.5094|14.6803|1.5799|0.2598||0.9623||2.3537||||||7|0.9288||||||||||||||||||||||||40.02|37.4383|716.8061|100130.6333|5.5937
russ2000_1321|FBNC|201812|201812|201812|980.253|964.249||119|255.48|5099.886|1.976|5065.948|4659.339|764.23|341.738|3.235|1.8911|4.6274|9.8364|0.0705|3.6416|11.855|1.2759|0.215|0.5321|1.1916|1.0376|1.6497|16.004|1.976|434.453|7.88||8|1.3825|10.743||29.9123|1098|0.8|29.7249|0|29.7249|12.6343|496.0795|0.7522|0|21.316|12.2965|89.289|261.697|0.1|64.794||22.598|29.893|23.895|53.846|32.66|30.6478|490.8634|94631.0667|-7.505
russ2000_1321|FBNC|201901|201812|201812|||||||||||||1.9764||14.0516||4.1035|12.0133|1.4065|0.1761||1.1062||1.3814||||||6|1.544||||||||||||||||||||||||36.77|34.5046|517.2124|146017.0333|1.0165
russ2000_1321|FBNC|201902|201812|201812|||||||||||||2.2467||16.9502||4.3736|12.804|1.499|0.1933||1.0379||1.3043||||||8|1.5576||||||29.7237||||||||||||||||||39.19|36.7755|587.9576|101550.2|13.1678
russ2000_1321|FBNC|201903|201903|201903|1102.932|1086.416||137.725|254.449|5262.109|2.341|5203.363|4797.238|788.139|360.455|3.245|1.8196|3.891|14.0937|0.0585|3.9446|11.5482|1.3528|0.1762|0.5153|1.2083|1.2357|1.0673|16.516|2.341|434.948|7.8917||8|1.5833|10.6044||29.7434||0.75|29.7465|0|29.7465|13.0703|471.1371|0.7529|0|21.0476|12.1988|90.901|262.678|0.12|66.176||23.553|28.165|22.285|53.361|34.76|32.7323|476.1954|89474.1|-2.4965
russ2000_1321|FBNC|201904|201903|201903|||||||||||||1.727||8.7304||4.3141|12.4575|1.4388|0.2877||1.1018||1.0354||||||6|1.6517||||||29.7465||||||||||||||||||37.91|35.6986|453.6456|82103.2|-0.6291
russ2000_1321|FBNC|201905|201903|201903|||||||||||||1.5254||8.5345||4.1126|11.8758|1.3716|0.2853||1.1558||1.0942||||||6|1.4819||||||||||||||||||||||||35.41|33.3444|400.6968|79993.9667|-14.9003
russ2000_1321|FBNC|201906|201906|201906|1048.34|1031.431||136.901|253.769|5196.87|2.258|5144.194|4843.054|815.169|380.748|2.866|1.4643|3.8249|8.0919|0.0586|4.0515|11.6993|1.3512|0.2798|0.3694|1.1732|3.7682|1.3588|16.909|2.258|432.533|7.9847||5|1.375|10.37||29.7969||0.8|29.7172|-6.524|29.7172|13.5662|464.2781|0.8027|6.524|20.8147|11.9976|92.03|265.822|0.12|69.122||24.15|30.267|23.859|54.409|36.42|34.4112|384.6337|87560.6667|-11.1924
russ2000_1321|FBNC|201907|201906|201906|||||||||||||1.1856||5.0105||3.9397|11.3851|1.2825|0.4683||1.2507||1.2257||||||5|1.3965||||||29.7172||||||||||||||||||36.94|34.9026|315.1601|85096.4|-10.816
russ2000_1321|FBNC|201908|201906|201906|||||||||||||1.1901||5.2106||3.9442|11.3981|1.284|0.4741||1.2493||1.5334||||||5|1.4228||||||||||||||||||||||||35.22|33.2774|316.3488|69919.5667|-15.2347
russ2000_1321|FBNC|201909|201909|201909|1038.982|1022.685||136.668|252.824|5233.929|2.169|5176.038|4875.382|834.982|402.212|2.577|1.2784|3.585|5.7337|0.0562|4.0326|11.6537|1.3128|0.4892|0.3601|1.2774|4.2248|1.2897|16.297|2.169|429.136|8.2419||5|1.4277|10.3884||29.6841||0.84|29.6048|-3.476|29.6048|13.7611|479.0143|0.84|3.476|20.7308|12.0461|95.058|268.363|0.12|68.271||23.977|31.593|25.019|53.778|35.9|34.0326|339.8254|78229.3667|-11.3799
russ2000_1321|FBNC|201910|201909|201909|||||||||||||1.4353||8.0669||4.1508|11.7241|1.326|0.6382||1.2299||1.2672||||||5|1.4997||||||29.6048||||||||||||||||||37.75|35.7863|385.1905|77491.5|2.3313
russ2000_1321|FBNC|201911|201909|201909|||||||||||||1.5545||9.0145||4.2707|12.0627|1.3643|0.6648||1.1954||1.1046||||||6|1.4774||||||||||||||||||||||||39.1|37.0661|417.1637|76524.9667|-1.5609
russ2000_1321|FBNC|201912|201912|201912|1069.895|1053.247||134.528|251.585|5291.238|2.154|5251.881|4931.355|852.401|417.764|2.587|1.8336|4.6587|9.6022|0.0698|4.5515|12.8558|1.454|0.6814|0.3527|1.1217|3.9927|0.982|16.648|2.154|429.514|7.9761||5|1.2468|9.6653||29.6036|1111|0.7055|29.6013|0|29.6013|14.8426|496.7015|0.7049|0|20.8384|11.3499|92.046|271.861|0.18|68.292||24.293|26.251|20.883|54.656|39.91|38.0045|492.0638|81416.4333|22.1984
russ2000_1321|FBNC|202001|201912|201912|||||||||||||1.095||6.5814||3.877|11.4619|1.2321|4.0988||1.522||1.1175||||||7|1.2074||||||||||||||||||||||||35.48|33.786|297.6781|90758.3667|-3.5083
russ2000_1321|FBNC|202002|201912|201912|||||||||||||0.6809||6.9723||3.5077|10.37|1.1001|4.1704||1.6822||1.2337||||||4|1.0454||||||29.2116||||||||||||||||||32.1|30.5674|185.1164|89213.0667|-18.0913
russ2000_1321|FBNC|202003|202003|202003|1198.586|1182.819||133.016|249.829|5513.86|2.1|5466.751|5044.988|862.198|430.709|2.602|-0.5035|-1.2551|-2.6246|-0.0173|2.3035|6.8099|0.7223|2.4436|0.4665|2.5617|7.2075|1.1441|15.767|2.1|410.236|7.4988||4|1.533|8.6594||29.3991||0.62|29.0408|-20|29.0408|18.2145|570.7552|0.62|20|20.7089|10.5879|87.941|273.122|0.18|67.437||24.657|22.798|18.18|54.759|23.08|22.1673|-136.8861|133104.1|-33.6018
russ2000_1321|FBNC|202004|202003|202003|||||||||||||-0.2085||-0.1897||2.7027|8.4034|0.8394|||2.4077||1.3487||||||4|1.4369||||||29.0408||||||||||||||||||26.59|25.5385|-56.9373|135719.6|-29.8602
russ2000_1321|FBNC|202005|202003|202003|||||||||||||-0.2032||-0.7575||2.7081|8.4202|0.841|||2.4029||1.5355||||||5|1.4536||||||||||||||||||||||||25.42|24.4148|-55.4852|92641.5|-30.1072
russ2000_1321|FBNC|202006|202006|202006|1484.289|1464.346||134.206|248.84|6020.704|1.525|5962.446|5831.138|867.891|441.846|2.217|-0.3222|-7.7755|-2.0889|-0.0908|2.5866|8.0426|0.8033||0.1293|2.5157|14.2855|1.9283|19.943|1.525|408.699|7.1187||4|1.5014|7.4127||28.9697||0.56|28.9767|-2.432|28.9767|21.9845|973.3043|0.56|2.432|20.5669|9.5016|80.434|279.078|0.18|75.078||24.453|20.618|16.352|52.624|25.08|24.2805|-88.0109|118181.6667|-31.1367
russ2000_1321|FBNC|202007|202006|202006|||||||||||||-2.4616||-10.7311||2.4194|8.4224|0.7664|||2.8752||1.7959||||||4|1.2789||||||28.9767||||||||||||||||||20.66|20.0014|-686.9869|171120.9333|-44.0715
russ2000_1321|FBNC|202008|202006|202006|||||||||||||-2.6262||-11.4657||2.2523|7.8408|0.7135|||3.0884||1.3408||||||3|1.2449||||||||||||||||||||||||20.45|19.7981|-732.9149|164905.1|-41.9364
russ2000_1321|FBNC|202009|202009|202009|1585.548|1565.902||136.968|255.489|6183.45|1.305|6140.758|6060.226|880.818|459.988|2.23|-2.6688|-11.4805|-11.4078|-0.1279|2.2091|7.6904|0.6998||0.0702|3.4351|16.1917|1.9148|19.646|1.305|403.351|7.1872||2|1.0988|6.9051||28.94||0.81|28.6878|-6.269|28.6878|24.5858|1214.9793|0.81|6.269|20.7275|9.1562|78.712|285.036|0.18|74.229||26.045|29.626|23.297|54.733|20.93|20.4355|-744.7954|156724.2|-41.6992
russ2000_1321|FBNC|202010|202009|202009|||||||||||||-2.9509||-19.4395||2.3697|8.5736|0.7527|||3.1155||1.5369||||||2|0.9213||||||28.6301||||||||||||||||||24.09|23.5209|-841.1109|144623.6667|-36.3372
russ2000_1321|FBNC|202011|202009|202009|||||||||||||-1.8306||-13.3186||3.5182|12.7287|1.1152|||2.0985||4.9971||||||3|1.2702||||||||||||||||||||||||31.38|30.6386|-521.7873|462146.6667|-19.7442
russ2000_1321|FBNC|202012|202012|202012|1840.694|1820.422||138.016|254.638|6396.33|0.904|6353.293|6273.596|893.421|478.489|2.243|-2.0014|-9.7175|-12.5493|-0.1086|3.3439|12.098|1.06||0.0692|2.2079|10.3648|4.4839|20.272|0.904|400.582|7.6931||3|1.2887|6.948||28.6174|1118|0.8275|28.5793|-3.167|28.5793|25.6956|2036.1659|0.8275|3.167|20.9966|9.3507|81.477|290.824|0.18|74.08||25.813|30.089|23.648|56.006|33.83|33.2106|-570.4584|178391|-15.2343
russ2000_1321|FBNC|202101|202012|202012|||||||||||||-2.4227||-16.1547||3.6752|13.0898|1.1797|||1.9523||3.5935||||||3|1.248||||||||||||||||||||||||34.06|33.4364|-704.5884|140071.6|-4.4868
russ2000_1321|FBNC|202102|202012|202012|||||||||||||-2.3009||-13.7449||3.7988|13.53|1.2194|||1.8888||3.2092||||||4|1.2914||||||28.4928||||||||||||||||||40.27|39.5327|-669.1501|112320.7667|17.2344
russ2000_1321|FBNC|202103|202103|202103|2370.415|2351.763||140.17|253.878|6859.541|0.741|6812.183|6733.487|876.853|483.944|2.256|-1.7281|-11.4889|-10.8771|-0.1359|4.3957|15.656|1.4059||0.07|1.6776|6.8468|3.4489|18.652|0.741|397.094|9.004||6|0.6082|8.0735||28.5379||0.99|28.4895|-4.036|28.4895|22.6776|3198.9406|0.99|4.036|21.2473|10.4414|91.491|296.53|0.2|73.143||24.705|35.842|28.194|55.238|43.5|42.9008|-502.5696|122539.2|88.4749
russ2000_1321|FBNC|202104|202103|202103|||||||||||||-3.5813||-18.3437||4.1831|13.5281|1.401|1.7893||1.7161||3.3512||||||7|0.3341||||||28.4895||||||||||||||||||42.4|41.816|-1061.9538|91111.1333|59.4584
russ2000_1321|FBNC|202105|202103|202103|||||||||||||-3.6322||-17.0106||4.1316|13.3618|1.3838|1.9041||1.7375||3.4934|||||||0.4169||||||28.4895||||||||||||||||||44.37|43.7588|-1077.0532|76083.8|72.5117
russ2000_1321|FBNC|202106|202106|202106|2610.736|2590.379||139.827|242.968|7296.072|0.71|7249.503|7171.358|904.51|507.531|1.928|-3.5842|-13.0577|-19.2826|-0.1663|4.1801|13.5186|1.4|1.7084|0.0677|1.7173|8.8635|6.2266|20.357|0.71|397.704|10.9186||7|0.429|9.4064||28.49||1.03|28.4916||28.4916|20.3076|3677.093|1.0414||21.3473|11.8033|104.424|299.398|0.2|77.946||25.271|37.209|29.285|58.759|40.91|40.5414|-1062.8084|205282.6|63.118
russ2000_1321|FBNC|202107|202106|202106|||||||||||||-4.8464||-17.9394||3.6971|10.5647|1.2162|0.3102||1.9669||6.236||||||7|0.813||||||28.4895||||||||||||||||||40|39.6396|-1451.0098|167683.3667|88.3239
russ2000_1321|FBNC|202108|202106|202106|||||||||||||-4.5317||-16.8999||3.9956|11.4178|1.3153|0.3331||1.8199||6.4507||||||8|1.1226||||||||||||||||||||||||41.76|41.3838|-1356.7841|93224.5667|104.2054
russ2000_1321|FBNC|202109|202109|202109|2718.69|2699.268||141.291|242.079|7559.616|0.609|7510.852|7432.765|929.75|529.474|1.791|-4.2843|-12.9784|-17.7285|-0.1663|4.1018|11.7213|1.3503|0.3146|0.0654|1.7728|3.2391|5.6814|19.422|0.609|398.058|11.3483||9|1.0598|9.7099||28.5153||0.97|28.5245||28.5245|19.9182|4464.1872|0.9771||21.0312|12.125|108.77|299.105|0.2|73.936||25.098|34.598|27.643|58.553|43.01|42.8223|-1282.7114|101739.3667|105.4945
russ2000_1321|FBNC|202110|202109|202109|||||||||||||-3.1569||-7.9885||4.582|12.5791|1.8345|0.2948||1.6243||3.4711||||||9|1.5411||||||35.5191||||||||||||||||||48.42|48.2087|-944.2429|318703.7667|102.3402
russ2000_1321|FBNC|202111|202109|202109|||||||||||||-3.0448||-8.6626||4.6631|12.8017|1.871|0.2797||1.5961||2.1984||||||9|0.8378||||||35.5952||||||||||||||||||44.44|44.2461|-910.713|221393.5|41.6189
russ2000_1321|FBNC|202112|202112|202112|461.162|461.162||156.811|382.09|9278.326||9213.207|9124.629|1230.575|532.874|1.803|-3.6922|12.9145|-8.257|0.1175|4.1936|11.5129|1.6826|0.2884|0.0548|1.7747|2.1236|2.5602|||722.671|9.29||8|0.7426|8.1815||35.6292||0.2953|35.6292||35.6292|17.2797||0.6722||20.508|9.8906|95.644|312.775|0.2|87.75||28.175|12.67|10.522|73.845|45.72|45.72|-1104.3509|195309.6|35.1463
russ2000_1321|FBNC|202201|202112|202112|||||||||||||4.1542||10.173||4.6024|14.4643|1.3759|0.841||1.6835||2.4204||||||8|0.8105||||||||||||||||||||||||43.91|43.91|1145.4054|175292.3333|28.9196
russ2000_1321|FBNC|202202|202112|202112|||||||||||||3.8683||9.9189||4.3593|13.7003|1.3032|0.825||1.7774|||||||||||||||||||||||||||||||||45.01|45.01|1209.8943|150066.5667|20.1869