russ2000_1682|FBIZ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1682|FBIZ|Long Name|1|1|First Business Financial Services Inc Total Current Assets (Quarterly) (USD)|First Business Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|First Business Financial Services Inc Inventories (Quarterly) (USD)|First Business Financial Services Inc Net PP&E (Quarterly) (USD)|First Business Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|First Business Financial Services Inc Total Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Current Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|First Business Financial Services Inc Total Deposits (Quarterly) (USD)|First Business Financial Services Inc Book Value (Quarterly) (USD)|First Business Financial Services Inc Retained Earnings (Quarterly) (USD)|First Business Financial Services Inc Treasury Stock (Quarterly) (USD)|First Business Financial Services Inc EV to Revenues|First Business Financial Services Inc EV to Earnings|First Business Financial Services Inc EV to Free Cash Flow|First Business Financial Services Inc EV to Assets (Quarterly)|First Business Financial Services Inc PS Ratio|First Business Financial Services Inc PE Ratio|First Business Financial Services Inc Price to Book Value|First Business Financial Services Inc PEG Ratio|First Business Financial Services Inc Debt to Equity Ratio|First Business Financial Services Inc Dividend Yield|First Business Financial Services Inc Shareholder Yield (TTM)|First Business Financial Services Inc Percent of Shares Outstanding Short|First Business Financial Services Inc Total Receivables (Quarterly) (USD)|First Business Financial Services Inc Total Payables (Quarterly) (USD)|First Business Financial Services Inc Total Capital Stock (Quarterly) (USD)|First Business Financial Services Inc Return on Invested Capital|First Business Financial Services Inc Quality Ratio Score|First Business Financial Services Inc Momentum Score|First Business Financial Services Inc Beta (1Y)|First Business Financial Services Inc Sustainable Growth Rate (TTM)|First Business Financial Services Inc Institutional Investor Ownership Percentage|First Business Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|First Business Financial Services Inc Total Employees (Annual)|First Business Financial Services Inc EPS Diluted (Quarterly) (USD)|First Business Financial Services Inc Shares Outstanding|First Business Financial Services Inc Repurchase of Capital Stock (Quarterly) (USD)|First Business Financial Services Inc Ordinary Shares Number (Quarterly)|First Business Financial Services Inc Payout Ratio|First Business Financial Services Inc Quick Ratio (Quarterly)|First Business Financial Services Inc Normalized Diluted EPS (Quarterly) (USD)|First Business Financial Services Inc Stock Buybacks (Quarterly) (USD)|First Business Financial Services Inc Effective Tax Rate (TTM)|First Business Financial Services Inc Return on Equity|First Business Financial Services Inc Net Income (TTM) (USD)|First Business Financial Services Inc Revenue (TTM) (USD)|First Business Financial Services Inc Dividend Per Share (Quarterly) (USD)|First Business Financial Services Inc Revenue (Quarterly) (USD)|First Business Financial Services Inc Gross Profit (Quarterly) (USD)|First Business Financial Services Inc SG&A Expense (Quarterly) (USD)|First Business Financial Services Inc Pre-Tax Income (Quarterly) (USD)|First Business Financial Services Inc Net Income (Quarterly) (USD)|First Business Financial Services Inc Net Interest Income (Quarterly) (USD)|First Business Financial Services Inc Price (USD)|First Business Financial Services Inc Total Return Price (USD)|First Business Financial Services Inc Enterprise Value (USD)|First Business Financial Services Inc 30-Day Average Daily Volume|First Business Financial Services Inc 1 Year Price Returns (Daily)
russ2000_1682|FBIZ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1682|FBIZ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1682|FBIZ||5|5|92.7868852459|92.7868852459|0|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|7.51586206897|91.2931034483|7.48489010989|91.2931034483|7.52739726027|7.50683060109|7.52624309392|7.48345323741|92.7868852459|7.44542772861|91.2962962963|16.3818181818|92.7868852459|91.2931034483|92.7868852459|91.3050847458|0|34.397260274|30.4371257485|91.3050847458|30.5|92.734375|151.285714286|92.734375|42.856|97.4|92.7868852459|92.7868852459|92.7868852459|92.734375|92.734375|92.7868852459|91.3050847458|92.7868852459|92.7868852459|91.2931034483|92.734375|0|92.734375|92.734375|92.734375|92.734375|7.52739726027|7.52739726027|7.52624309392|7.51313969571|7.47521865889
russ2000_1682|FBIZ||6|6|61|61|0|61|61|61|61|61|61|61|61|61|725|58|728|58|730|732|724|695|61|678|54|330|61|58|61|59|0|146|167|59|14|64|35|64|125|60|61|61|61|64|64|61|59|61|61|58|64|0|64|64|64|64|730|730|724|723|686
russ2000_1682|FBIZ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1682|FBIZ|200403|200403|200403||||||||||||||||||||||||||||||||||4.2486||0.185||||||0.185|-0.002||||||0.69||1.986|1.187|0.786|3.764|||||
russ2000_1682|FBIZ|200406|200406|200406||||||||||||||||||||||||||||||||||4.5375||0.24||-0.281||||0.24|-0.05||||||0.78||1.948|1.772|1.089|4.11|||||
russ2000_1682|FBIZ|200409|200409|200409||||||||||||||||||||||||||||||||||4.9448||0.145||-0.068||||0.145|-0.188||||||1.233||1.998|1.992|0.717|4.073|||||
russ2000_1682|FBIZ|200412|200412|200412|14.319|8.671||1.247|2.896|524.774|12.187|502.781|474.677|38.177|17.229|0.384|||||||||1.0376||||5.648||0.024|||||||4.9762||0.23||0.349|4.87|13.5707|1.1749|0.23|0|44.3219||3.736|19.735||17.032||2.691|1.759|1.144|4.512|||||
russ2000_1682|FBIZ|200506|200506|200506|16.934|12.159||1.148|2.872|564.325|0.588|554.031|510.572|40.514|19.598|0.387|||||||||1.0727||||4.775||0.024|||||||4.892||0.25|||4.87|12.1495|28.7993|0.25||43.57||4.173|24.663||5.618||2.379|1.872|1.223|4.498|||||
russ2000_1682|FBIZ|200509|200509|200509|19.509|14.511||1.122|2.862|587.472|0.723|577.247|528.74|41.436|20.139|0.389|||||||||1.1706||||4.998||0.024|4.7675||||9.3126||4.9514||0.185|||4.87|6.775|26.9834|0.2157||42.6194|9.9894|4|28.834||4.951||2.403|1.348|0.916|4.36|||||
russ2000_1682|FBIZ|200510|200509|200509|||||||||||||||||2.142|15.4321|||||||||||||||||||||||||||||||||||||13|9.5996|||
russ2000_1682|FBIZ|200511|200509|200509|||||||||||||3.2058||23.4015||2.0564|14.8148|1.4104||||||||||||||||||4.87||||||||||||||||||12|8.8612|92.436||
russ2000_1682|FBIZ|200512|200512|200512|27.476|16.568||1.155|2.852|627.406|10.587|616.819|567.464|41.843|21.085|0.509|3.1906|20.6864|23.2906|0.1352|2.0409|14.7037|1.3998||1.1795|||0.0009|8.01|9.874|0.024|5.1035||||10.15||4.9597|121|0.22|4.87||4.87|6.0571|2.3215|0.2196||34.0817|10.8045|4.375|33.073|0.03|5.472||2.147|1.658|1.092|4.608|11.9|8.7873|91.9977|1065.1667|
russ2000_1682|FBIZ|200601|200512|200512|||||||||||||2.7127||22.7132||1.7478|13.209|1.3606|||||0|||||||||||||||||||||||||||||||11.875|8.791|89.7173|1199.5|
russ2000_1682|FBIZ|200602|200512|200512|||||||||||||2.6258||21.9858||1.6596|12.5424|1.2919||||||||||||||||||||||||||||||||||||11.125|8.2358|86.844|1250.7667|
russ2000_1682|FBIZ|200603|200603|200603|20.271|12.461||1.182|2.842|628.612|0.661|620.145|578.077|42.479|21.794|0.526|2.7669|21.6136|23.1674|0.1317|1.7755|13.4181|1.4034||0.9903||||7.81||0.025|4.7818||||9.6357||4.8971||0.175|4.9494||4.9494|3.6204|30.6672|0.175|-0.074|33.4852|9.9976|4.088|21.299|0.03|5.258||2.74|1.268|0.857|4.524|11.87|8.8098|91.5112|2591.7667|
russ2000_1682|FBIZ|200604|200603|200603|||||||||||||4.1379||16.4184||2.7344|14.247|1.3778|3.7992|||||||||||||||||4.9494||||||||||||||||||11.825|8.7765|88.1339|3726.8667|
russ2000_1682|FBIZ|200605|200603|200603|||||||||||||4.1263||16.3722||2.7228|14.1867|1.372|3.7831||||0.0512|||||||||||||||||||||||||||||||11.775|8.7393|87.8862|2750.7|
russ2000_1682|FBIZ|200606|200606|200606|22.649|11.982||1.118|2.832|635.038|0.796|626.748|574.773|43.019|22.725|0.526|4.1786|25.1901|16.5797|0.1465|2.7748|14.4578|1.3982|3.8554|1.2082|||0.0048|8.54||0.025|4.4349||||8.7151||5.0186||0.215|4.9464||4.9464|7.5051|25.7814|0.215|0|32.9822|9.4223|3.944|21.423|0.03|5.742||2.696|1.611|1.079|4.806|12|8.9063|88.9998|2930.0667|
russ2000_1682|FBIZ|200607|200606|200606|||||||||||||4.6318||-1225.0141||2.7707|15.0629|1.3769|||||0.003|||||||||||||||||||||||||||||||11.975|8.8878|99.2261|2707.3333|
russ2000_1682|FBIZ|200608|200606|200606|||||||||||||4.4725||-1182.8926||2.6018|14.1447|1.2976|||||0.0817|||||||||||||4.9641||||||||||||||||||11.245|8.346|95.8143|2511.5|
russ2000_1682|FBIZ|200609|200609|200609|24.808|13.292||1.084|2.825|675.295|0.832|666.527|604.794|44.51|23.441|0.53|4.514|26.7903|-1193.8627|0.1449|2.6432|14.3698|1.3183||1.3869|||0.0656|9.389||0.025|4.1698||||8.083||4.9486||0.175|4.9782||4.9782|11.4535|27.2608|0.175|-0.041|31.8277|9.1285|3.894|22.193|0.03|5.721||2.745|1.175|0.866|4.717|11.625|8.628|96.7029|1123.4333|
russ2000_1682|FBIZ|200610|200609|200609|||||||||||||4.6827||-7423.1143||2.4844|14.172|1.2465|||||0.005|||||||-0.2902||||||4.9872||||||||||||||||||11.125|8.2786|103.9236|1088.1667|-11
russ2000_1682|FBIZ|200611|200609|200609|||||||||||||4.7434||-7519.296||2.5447|14.5159|1.2768|||||0.005|||||||-0.0558||||||||||||||||||||||||11.195|8.3307|105.2701|1254.9333|-7.0833
russ2000_1682|FBIZ|200612|200612|200612|30.865|19.215||1.051|2.817|742.567|9.782|732.785|640.266|45.756|24.237|0.53|5.7511|34.7566|-7465.8617|0.1652|2.4609|14.0382|1.2348||2.022|1.0671|-14.6129|0.0456|9.626|9.331|0.025|3.636||3|-0.0592|7.2424||5.1061|242|0.185|4.9872||4.9872|15.8794|2.9484|0.185|0|30.969|8.6096|3.747|22.645|0.03|5.924||2.045|1.374|0.945|4.924|11.25|8.3716|103.3999|1278.9333|-4.0756
russ2000_1682|FBIZ|200701|200612|200612|||||||||||||5.6046||29.7786||2.4153|14.6067|1.194|||1.1163||0.0029||||||3|0.0058||||||||||||||||||||||||10.75|7.9996|127.9388|1493.7333|-6.2874
russ2000_1682|FBIZ|200702|200612|200612|||||||||||||5.6817||30.1882||2.4472|14.8|1.2099|||1.0811||0.0113||||||4|-0.3047||||||||||||||||||||||||10.95|8.1484|128.6619|1503.0333|0
russ2000_1682|FBIZ|200703|200703|200703|30.63|17.958||1.094|2.808|754.324|11.338|742.986|693.123|46.638|24.674|0.539|5.6862|25.2717|30.2119|0.1101|2.4472|14.8|1.2121||1.0691|1.1036|0.8515|0.0113|10.648|11.194|0.025|3.3512||4|-0.355|6.4748||4.9917||0.12|5.0016||5.0016|17.4549|2.523|0.12|0.009|31.4673|7.8439|3.489|23.77|0.0325|6.383||3.19|0.931|0.599|5.381|11.05|8.2228|128.7629|2338.1333|-5.3763
russ2000_1682|FBIZ|200704|200703|200703|||||||||||||3.5558||15.3425||2.2201|15.1367|1.1282|||1.1644||0.0096||||||4|-0.7033||||||||||||||||||||||||10.75|7.9996|84.5218|2238.3|-10.6383
russ2000_1682|FBIZ|200705|200703|200703|||||||||||||3.5558||15.3425||2.2201|15.1367|1.1282|||1.1644||0.012||||||3|-0.8865||||||||||||||||||||||||10.59|7.8805|84.5218|2214.9667|-10.6582
russ2000_1682|FBIZ|200706|200706|200706|28.402|14.466||1.106|2.801|792.645|10.429|782.216|736.495|46.655|25.369|0.54|3.4464|25.535|14.8704|0.0995|2.1103|14.3885|1.0724||0.98|1.225|-0.2363|0.0063|11.623|10.429|0.025|3.0934||3|-0.432|5.8655||4.9086||0.175|5.1055||5.1055|18.6907|2.5016|0.175|0.001|31.7109|7.2139|3.269|24.823|0.0325|6.795||3.303|1.307|0.859|5.638|9.95|7.4043|81.921|3329.7667|-16.875
russ2000_1682|FBIZ|200707|200706|200706|||||||||||||3.213||15.1716||1.9092|14.5038|1.0396|||1.3158||0.0042||||||2|0.0731||||||||||||||||||||||||9.535|7.1186|79.7572|2167.7667|-14.2611
russ2000_1682|FBIZ|200708|200706|200706|||||||||||||3.1719||14.9774||1.869|14.1985|1.0177|||1.3441||0.0196||||||2|0.0005||||||||||||||||||||||||9.625|7.1858|78.7362|1225|-21.3333
russ2000_1682|FBIZ|200709|200709|200709|27.418|13.786||1.09|2.794|839.202|12.649|826.553|749.914|48.465|26.088|0.551|3.213|34.0346|15.1716|0.1261|1.9092|14.5038|1.0396||1.5813|1.3158|-8.764|0.0012|11.265|12.649|0.026|2.9436||3|0.2884|5.7408||4.9167||0.18|5.0964||5.0964|18.9781|1.9805|0.18|-0.026|34.6971|7.0855|3.288|26.065|0.0325|6.963||3.431|1.423|0.885|5.862|9.5|7.1168|79.7572|973.9|-19.3978
russ2000_1682|FBIZ|200710|200709|200709|||||||||||||4.1633||12.931||1.7122|13.5758|0.9422|||1.423||0|||||||0.2575||||||||||||||||||||||||8.96|6.7123|108.5167|1329.3667|-19.1011
russ2000_1682|FBIZ|200711|200709|200709|||||||||||||4.2151||13.0919||1.7628|13.9773|0.9701|||1.3821||0.0213||||||3|-0.0084||||||||||||||||||||||||9.125|6.8359|109.8673|3329.7333|-17.8672
russ2000_1682|FBIZ|200712|200712|200712|30.134|17.421||1.546|2.787|869.886|11.84|858.046|776.06|48.552|26.836|1.373|4.1614|33.3055|12.9249|0.1181|1.7103|13.5606|0.9411||1.6886|1.4525|-5.9033|0.0363|10.346|11.84|0.026|2.7943||4|-0.0309|5.5345||4.9418|264|0.185|5.0184||5.0184|19.7728|2.3452|0.185|0.822|35.6833|6.8985|3.257|27.625|0.0325|7.484||3.273|1.403|0.914|6.327|8.95|6.7291|108.4658|3655.4|-18.784
russ2000_1682|FBIZ|200801|200712|200712|||||||||||||3.8622||15.4967||1.5011|12.7197|0.8677|||1.5485||0.0364|||||||0.1277||||||||||||||||||||||||8.395|6.3118|106.6945|4038.8333|-23.2633
russ2000_1682|FBIZ|200802|200712|200712|||||||||||||3.904||15.6643||1.5422|13.0682|0.8915|||1.5072||0||||||4|0.0375||||||||||||||||||||||||8.375|6.2968|107.8487|2331.5|-24.2081
russ2000_1682|FBIZ|200803|200803|200803|27.196|15.734||1.561|2.78|907.656|13.072|894.584|829.375|50.803|27.43|1.383|3.2911|27.2572|12.01|0.0975|1.5086|12.5|0.8654|17.375|1.2836|1.5143|15.7741|0|9.095|13.072|0.026|3.0578||4|-0.0076|5.7712||4.8125||0.16|5.0243||5.0243|18.8156|1.8994|0.16|0.01|36.3771|7.1087|3.428|28.391|0.035|7.149||3.622|1.255|0.77|6.062|8.75|6.5787|93.4376|2066.8|-20.9218
russ2000_1682|FBIZ|200804|200803|200803|||||||||||||3.2026||11.6871||1.4224|11.7857|0.8159|16.3821||1.6061||0|||||||0.1404||||||5.0239||||||||||||||||||8.25|6.2028|90.9255|1945.5667|-25
russ2000_1682|FBIZ|200805|200803|200803|||||||||||||3.4246||12.4971||1.6388|13.5786|0.9399|18.8742||1.394||0.074||||||5|0.2858||||||||||||||||||||||||9.505|7.1464|97.2272|2016.3|-8.2086
russ2000_1682|FBIZ|200806|200806|200806|33.798|20.824||1.506|2.774|931.213|12.976|918.237|833.956|50.73|28.321|1.387|3.508|28.4679|12.6714|0.1054|1.3189|10.8503|0.7901|0.8884|1.6614|1.6928|-13.4606|0.0207|10.607|12.976|0.026|3.0357||6|0.8172|6.048||4.8539||0.21|5.0258|-0.014|5.0258|18.4493|2.4222|0.21|0.004|37.4979|7.4162|3.637|29.515|0.035|7.919||3.837|1.738|1.068|6.652|8.29|6.2572|103.5378|2191.1|-17.1
russ2000_1682|FBIZ|200807|200806|200806|||||||||||||3.4662||12.5207||1.261|10.3742|0.7658|0.8494||1.7705||0.0189|||||||0.7725||||||5.095||||||||||||||||||8.74|6.5969|102.3064|3189.3|-12.6
russ2000_1682|FBIZ|200808|200806|200806|||||||||||||3.5267||12.7389||1.3189|10.8503|0.801|0.8884||1.6928||0.0086||||||5|0.9439||||||||||||||||||||||||8.295|6.261|104.0896|2648.5667|-13.8182
russ2000_1682|FBIZ|200809|200809|200809|37.31|23.494||1.551|2.768|946.648|15.215|931.433|831.289|51.739|29.316|1.425|3.531|29.913|12.7545|0.1176|1.323|10.8844|0.8035|0.8912|1.9356|1.6875|-22.8599|0.0042|11.449|15.215|0.026|2.9793||6|0.7555|6.4725||4.8725|145|0.24|5.0911|0.014|5.0911|17.4312|2.2966|0.24|0.038|38.888|7.8389|3.924|30.409|0.035|7.857||3.388|2.025|1.172|6.517|8|6.0383|104.217|2464.4|-16.8831
russ2000_1682|FBIZ|200810|200809|200809|||||||||||||3.942||15.2822||1.3597|10.6792|0.8354|0.5221||1.6196||0.0019||||||7|0.1574||||||5.0911||||||||||||||||||8.49|6.4082|119.8734|1009.7667|-5.2455
russ2000_1682|FBIZ|200811|200809|200809|||||||||||||3.6926||14.3151||1.1211|8.805|0.6888|0.4305||1.9643||0.0019|||||||0.2937||||||||||||||||||||||||7.625|5.7553|112.2877|1146.2667|-16.6667
russ2000_1682|FBIZ|200812|200812|200812|35.923|23.684||1.529|2.762|957.78|14.065|943.715|838.874|53.006|29.252|1.425|3.7093|36.5714|14.38|0.113|1.1371|8.9308|0.6986|0.4366|1.9779|1.9366|-14.7335|0.0065|12.239||0.026|2.2595||9|0.1942|4.7698||4.879|152|0||-0.052|5.0911|22.1831|2.5541|0|0|39.7028|6.1296|3.124|31.357|0.035|8.432||4.537|0.163|0.114|7.027|7.375|5.5666|112.7968|1080.6333|-19.1786
russ2000_1682|FBIZ|200901|200812|200812|||||||||||||3.611||14.3767||0.9753|10.3279|0.6051|||2.2222||0.0016||||||8|0.1873||||||||||||||||||||||||6.3|4.7552|113.2309|644.7667|-21.25
russ2000_1682|FBIZ|200902|200812|200812|||||||||||||3.7287||14.8454||1.0876|11.5164|0.6747|||1.9929||0.0029|||||||0.1522||||||||||||||||||||||||6.245|4.7137|116.922|834.8333|-25.1648
russ2000_1682|FBIZ|200903|200903|200903|43.854|31.183||1.488|2.756|972.652|14.444|958.208|890.37|53.393|28.881|1.438|3.4848|30.0319|13.8743|0.0633|0.8553|9.0574|0.5304||1.2705|2.5339|12.7357|0.004|12.671||0.026|1.5843||8|-0.0453|2.7978||4.8918||-0.04|5.089|-0.013|5.0911|32.7626|3.0361|-0.04|0.013|40.2709|4.161|2.161|32.258|0.035|8.05||4.555|-0.308|-0.193|6.488|5.5|4.1514|109.2737|799.5|-37.1429
russ2000_1682|FBIZ|200904|200903|200903|||||||||||||2.1277||9.4986||0.9497|15.3293|0.599|||2.2275||0||||||6|0.2493||||||5.0886||||||||||||||||||6.285|4.7741|68.6369|1808.1|-26.2757
russ2000_1682|FBIZ|200905|200903|200903|||||||||||||2.1333||9.5232||0.955|15.4146|0.6023|||2.2152||0.0118|||||||0.0418||||||||||||||||||||||||5.5|4.1778|68.815|1698.6|-38.8889
russ2000_1682|FBIZ|200906|200906|200906|66.935|55.612||1.38|2.751|1001.995|11.828|990.167|922.331|53.509|28.962|1.444|1.9984|29.5646|8.9211|0.0379|0.8258|13.3293|0.5208||1.2677|2.5618|0.8755|0|11.323||0.026|0.9843||5|-0.0433|1.2253||4.8973||0.05|5.0827|-0.006|5.0827|52.476|5.659|0.05|0.006|40.6579|2.5784|1.353|32.623|0.035|8.284||4.703|0.4|0.26|6.845|6.975|5.2982|64.4642|1906.8333|-17.9412
russ2000_1682|FBIZ|200907|200906|200906|||||||||||||1.0986||4.9713||0.6963|18.6|0.4413|||3.0108||0.0067||||||5|-0.1712||||||5.0783||||||||||||||||||4.65|3.5548|35.8381|3578.2333|-39.0164
russ2000_1682|FBIZ|200908|200906|200906|||||||||||||0.9743||4.4088||0.5767|15.406|0.3655|||3.6349||0.0121|||||||-0.2371||||||||||||||||||||||||3.8515|2.9444|31.7831|3038.3333|-51.7053
russ2000_1682|FBIZ|200909|200909|200909|69.831|57.687||1.291|2.745|1018.598|14.093|1004.505|936.672|55.055|30.137|1.49|1.076|23.8356|4.5449|0.0341|0.751|18.9455|0.4798||1.2321|2.6871|15.3854|0.0519|12.144||0.026|1.136||3|-0.0991|1.541||4.9246||0.265|5.0706|-0.046|5.0706|46.4146|4.955|0.265|0.046|40.3345|2.8759|1.534|33.98|0.035|9.214||3.919|2.316|1.353|7.333|5.15|3.937|36.5638|2851.1|-39.4118
russ2000_1682|FBIZ|200910|200909|200909|||||||||||||0.9928||4.1934||0.6696|16.8909|0.4285|||3.014||0.0065||||||3|0.2573||||||5.0786||||||||||||||||||4.645|3.551|33.7361|2754.1|-45.2886
russ2000_1682|FBIZ|200911|200909|200909|||||||||||||1.0608||4.4807||0.7352|18.5455|0.4705|||2.7451||0.0121||||||2|0.1736||||||||||||||||||||||||5.1|3.8988|36.0469|3343.6333|-29.6552
russ2000_1682|FBIZ|200912|200912|200912|131.122|112.737||1.189|2.74|1063.043|10.839|1052.204|984.374|54.393|29.582|1.49|1.0175|-19.6535|4.2976|-0.0183|0.6934|17.4909|0.4437||1.247|2.9106|29.6331|0.015|18.385||0.026|0.8071|||0.1557|0.6144||4.936|137|-0.075|5.0786|0|5.0786|68.2342|12.0972|-0.075|0|40.7281|1.9342|1.042|34.484|0.035|8.936||4.458|-0.65|-0.378|7.368|4.81|3.704|34.5741|2270.2|-32.2535
russ2000_1682|FBIZ|201001|200912|200912|||||||||||||-0.5548||-24.5611||0.723|25.375|0.4738|||2.7586||0.0052||||||2|0.0304||||||||||||||||||||||||5.075|3.908|-19.1331|2192.3|-12.1212
russ2000_1682|FBIZ|201002|200912|200912|||||||||||||-0.5917||-26.191||0.6873|24.125|0.4505|||2.9016||0.0253|||||||0.0068||||||||||||||||||||||||4.945|3.8079|-20.4028|1666.0333|-29.3571
russ2000_1682|FBIZ|201003|201003|201003|106.53|87.108||1.143|2.735|1046.292|13.917|1032.375|964.547|55.49|30.302|1.501|-0.5951|2.5138|-26.3435|0.0049|0.6838|24|0.4483||1.2223|2.9167|33.1791|0.0296|19.422||0.026|1.7463||2|0.2717|2.6155||4.9471||0.175|5.0803|-0.011|5.0803|33.3646|7.6547|0.175|0.011|41.5982|3.9251|2.134|35.91|0.035|9.476||4.995|1.588|0.899|7.847|4.95|3.8118|-20.5216|1774.5|-11.9217
russ2000_1682|FBIZ|201004|201003|201003|||||||||||||0.1775||1.779||0.6928|12.1687|0.4623|9.9783||2.7723||0.045||||||2|-0.4167||||||5.08||||||||||||||||||4.95|3.8389|6.374|1780.5667|-13.6879
russ2000_1682|FBIZ|201005|201003|201003|||||||||||||0.2412||2.417||0.7545|13.253|0.5035|10.8675||2.5455||0.0197|||||||-0.094||||||||||||||||||||||||5.5|4.2654|8.66|1779.7|-12.9747
russ2000_1682|FBIZ|201006|201006|201006|81.817|61.482||1.071|0.041|1019.626|13.175|1006.451|938.626|54.313|28.6|1.505|0.1496|88.7624|1.4989|0.0288|0.6657|74.6154|0.4442|9.5881|1.2488|2.8851|3.1448|0.0315|20.335||0.026|0.2852||3|-0.023|-0.6636||4.9522||-0.3|5.0794|-0.004|5.0794|203.7249|6.21|0.0529|0.004|85.0855|0.6398|0.349|37.002|0.035|9.376||4.97|-0.914|-1.525|7.691|4.8525|3.7633|5.3707|1337.9|-11.7727
russ2000_1682|FBIZ|201007|201006|201006|||||||||||||0.8372||9.0712||0.6475|74.6154|0.4536|||2.8866||0.032|||||||0.3485||||||||||||||||||||||||4.475|3.4957|30.9781|1313.3|-5.7895
russ2000_1682|FBIZ|201008|201006|201006|||||||||||||0.8211||8.8972||0.6328|74.6154|0.4426|||2.9536||0.0241|||||||0.519||||||5.0719||||||||||||||||||4.75|3.7105|30.3838|1209.0333|2.7027
russ2000_1682|FBIZ|201009|201009|201009|85.2|64.504||1.01|0.036|1067.303|17.351|1049.952|998.13|55.511|29.391|1.542|0.7917|-307.7404|8.5778|0.0096|0.6041|69.2308|0.4226||0.9335|3.0939|16.905|0.0198|20.696||0.026|-0.0293||6|0.2268|-1.3575||4.9786||0.19|5.0709|-0.037|5.0709|-2031.4286|4.9104|0.303|0.037|102.2996|-0.0637|-0.035|37.619|0.035|9.831||4.699|1.498|0.969|8.16|4.525|3.5625|29.2933|944|-7.3126
russ2000_1682|FBIZ|201010|201009|201009|||||||||||||0.3368||2.0322||0.6584||0.4567|||2.8||0.036||||||4|0.2095||||||5.0702||||||||||||||||||5|3.9364|12.669|2636.3667|0.1001
russ2000_1682|FBIZ|201011|201009|201009|||||||||||||0.6582||3.972||0.9724||0.6745|||1.8957||0.0538|||||||-0.0464||||||||||||||||||||||||7.385|5.8141|24.7614|4372.8|49.1919
russ2000_1682|FBIZ|201012|201012|201012|57.688|50.819||0.974|0.032|1051.722|11.605|1040.117|988.298|55.335|29.808|1.545||22.677||0.0193|0.8614||||0.9365|2.2783||0.0567|3.405||0.027|0.8082|||-0.248|0.4181||4.991|124|0.115|5.1956|-0.003|5.1956|75.5579|4.6725|-0.2357|0.003|71.4069|1.7106|0.941|38.693|0.035|10.01||5.414|1.119|0.598|8.253|7|5.511||4029.5|50.5376
russ2000_1682|FBIZ|201101|201012|201012|||||||||||||0.8349||2.765||0.7735|33.4722|0.5657|||2.2672||0.1432||||||8|-0.2597||||||||||||||||||||||||6.115|4.8143|32.3035|3543.6667|20.4926
russ2000_1682|FBIZ|201102|201012|201012|||||||||||||0.8375||2.7736||0.776|33.5833|0.5675|||2.316||0.0374|||||||-0.2545||||||5.1951||||||||||||||||||5.8|4.5663|32.4044|23876.6333|12.0773
russ2000_1682|FBIZ|201103|201103|201103|79.198|60.332||0.951||1056.548|10.652|1045.896|996.08|56.317|30.975|1.548|0.8247|14.2885|2.7314|0.0179|0.7638|33.0556|0.5586||0.8846|2.3529|14.4025|0.0372|18.866||0.027|1.2286||6|-0.1588|1.2222||4.9958||0.26|5.1951|-0.003|5.1951|51.33|7.435|0.26|0.003|62.3545|2.5111|1.391|39.373|0.035|10.156||5.327|1.992|1.349|8.484|5.85|4.6056|31.9108|27910.5333|20.5937
russ2000_1682|FBIZ|201104|201103|201103|||||||||||||0.518||1.8696||0.7525|22.4528|0.5489|||2.3529||0.0707||||||7|-0.1639||||||5.1949||||||||||||||||||5.925|4.6647|20.3937|4957|16.5192
russ2000_1682|FBIZ|201105|201103|201103|||||||||||||0.5589||2.0172||0.7917|23.6226|0.5774|||2.2364||0.3801||||||6|-0.3849||||||||||||||||||||||||6.245|4.9166|22.0041|6424.5333|16.729
russ2000_1682|FBIZ|201106|201106|201106|61.201|42.875||1.041||1036.53|9.229|1027.301|977.488|59.847|33.306|1.553|1.1114|8.3343|3.4382|0.0413|0.9042|7.0238|0.6401|0.0046|0.8323|1.8983|11.4288|0.1167|18.326||0.027|4.9139||6|-1.059|8.3712||4.9983||0.485|5.1944|-0.005|5.1944|13.2437|6.6314|0.485|0.005|24.7018|9.6491|5.429|40.71|0.035|10.713||5.156|2.601|2.513|8.969|6.35|4.9993|45.2467|4066.7667|30.793
russ2000_1682|FBIZ|201107|201106|201106|||||||||||||1.0642||3.2922||0.8588|6.6714|0.608|0.0044||1.9986||0.0889||||||8|-0.7607||||||5.1944||||||||||||||||||7.415|5.8682|43.3248|6468.0333|62.967
russ2000_1682|FBIZ|201108|201106|201106|||||||||||||1.1835||3.6612||0.9734|7.5619|0.6892|0.0051||1.7632||0.0648||||||8|-1.4364||||||||||||||||||||||||8.235|6.5172|48.1815|4461.9667|75.2128
russ2000_1682|FBIZ|201109|201109|201109|97.757|80.461||1||1073.849|10.911|1062.938|1013.128|61.75|35.301|1.6|0.2691|1.6905|0.9136|0.0099|0.9552|6.2471|0.6781||0.8066|1.7577|10.5005|0.0829|17.296|10.911|0.027|6.1263||9|-0.9024|10.2455||5.0236||0.415|5.2573|-0.047|5.2573|10.8751|8.9595|0.4335|0.047|29.0629|11.4957|6.639|41.711|0.035|10.832||5.017|3.647|2.179|9.104|7.735|6.1215|11.2234|3104.3|62.8421
russ2000_1682|FBIZ|201110|201109|201109|||||||||||||0.2785||0.9457||0.9642|6.3059|0.6845|||1.7413||0.1854||||||10|-0.8091||||||5.2573||||||||||||||||||7.75|6.1616|11.6177|3338.6|71.2707
russ2000_1682|FBIZ|201111|201109|201109|||||||||||||0.2792||0.9478||0.9648|6.3098|0.6849|||1.7402||0.1039||||||10|-0.6904||||||||||||||||||||||||8.405|6.6824|11.644|3410.9|16.7361
russ2000_1682|FBIZ|201112|201112|201112|326.033|300.479||0.999||1112.951|11.032|1101.919|1051.312|64.214|37.501|1.648|0.3113|-24.5135|1.0569|-0.1755|0.9954|6.5098|0.7066||0.7881|1.6867|2.4956|0.1084|20.653|11.032|0.027|7.6694||8|-0.497|12.9377||5.0447|127|0.455|5.2511|-0.048|5.2511|8.6518|29.1091|0.455|0.048|29.0323|14.1631|8.426|42.52|0.035|10.819||4.549|3.633|2.385|8.904|8.25|6.5869|12.9846|3014.0333|22.9508
russ2000_1682|FBIZ|201201|201112|201112|||||||||||||-4.896||-12.0937||0.9496|4.9845|0.6583|0.0063||1.7391||0.0526||||||9|-0.4116||||||||||||||||||||||||8.305|6.6309|-208.1783|2309.0667|35.2606
russ2000_1682|FBIZ|201202|201112|201112|||||||||||||-4.7559||-11.808||1.0599|5.5635|0.7347|0.007||1.5582||0.1216||||||9|-0.2902||||||5.2506||||||||||||||||||9.15|7.3055|-202.2228|3746.2667|48.7805
russ2000_1682|FBIZ|201203|201203|201203|150.998|135.351||1.035||1095.611|10.009|1085.602|1033.789|66.434|39.527|1.652|-4.7035|-3.6241|-11.6504|-0.029|1.1206|5.8824|0.7768|0.0074|0.7799|1.4737|1.6846|0.1539|15.647||0.027|8.2857||10|-0.2863|13.8643||5.0619||0.42|5.2506|-0.004|5.2506|7.8712|15.0862|0.42|0.004|30.283|15.0488|9.287|43.14|0.035|10.776||5.175|3.44|2.21|8.926|9.498|7.5834|-199.9913|2943.4667|59.6303
russ2000_1682|FBIZ|201204|201203|201203|||||||||||||-0.5532||-1.4346||1.3257|6.4028|0.8982|0.0112||1.2319||0.3377||||||10|-0.3267||||||5.2506||||||||||||||||||11.745|9.3774|-23.8649|1720.7667|97.395
russ2000_1682|FBIZ|201205|201203|201203|||||||||||||-0.5459||-1.4157||1.3327|6.4366|0.903|0.0113||1.2254||0.1226|||||||-0.1405||||||||||||||||||||||||10.98|8.7666|-23.5499|4580.7|74.2857
russ2000_1682|FBIZ|201206|201206|201206|93.919|78.369||1.03||1092.26|10.319|1081.941|1029.23|67.766|40.908|1.578|-0.5672|4.0806|-1.4709|0.0293|1.3123|6.338|0.8891|0.0111|0.7778|1.2444|0.4343|0.0978|15.55|10.319|0.027|7.2543||10|-0.0892|11.884||5.0652||0.3|5.2587|-0.003|5.2587|8.79|9.1016|0.3|0.003|36.129|13.0292|8.339|43.94|0.035|11.513||5.388|2.336|1.565|9.609|10.625|8.4832|-24.4688|3662.9|66.6654
russ2000_1682|FBIZ|201207|201206|201206|||||||||||||0.7924||1.8494||1.3214|7.2327|0.8924|0.1406||1.2174||0.2061||||||10|-0.1899||||||5.2587||||||||||||||||||11.405|9.1344|34.817|2330.7333|51.5615
russ2000_1682|FBIZ|201208|201206|201206|||||||||||||0.7978||1.862||1.3266|7.261|0.8959|0.1412||1.2126||0.1371||||||10|0.0823||||||||||||||||||||||||11.53|9.2345|35.0537|3439.2667|42.6098
russ2000_1682|FBIZ|201209|201209|201209|103.48|87.842||0.965||1121.586|10.531|1111.055|1061.258|70.549|43.343|1.67|0.8672|2.9538|2.024|0.0218|1.3932|7.6258|0.9409|0.1483|0.7058|1.1546|1.397|0.1297|15.638|10.531|0.027|7.5002||9|-0.1077|12.1646||5.089||0.495|5.3122|-0.092|5.3122|8.3808|9.8262|0.495|0.092|34.8129|13.2774|8.782|45.272|0.035|12.164||5.276|4.063|2.622|9.915|12.24|9.8315|38.1037|2720.2333|60.6299
russ2000_1682|FBIZ|201210|201209|201209|||||||||||||0.6029||1.6477||1.3762|7.3653|0.9262|0.2377||1.1382||0.0875||||||9|0.1289||||||5.3122||||||||||||||||||12.2|9.7994|27.2953|2163.8|61.5894
russ2000_1682|FBIZ|201211|201209|201209|||||||||||||0.5583||1.5258||1.3336|7.1377|0.8976|0.2304||1.1745||0.0943||||||10|0.1664||||||||||||||||||||||||11.66|9.3656|25.2764|3510.4|43.0675
russ2000_1682|FBIZ|201212|201212|201212|309.847|286.182||0.968||1126.569|11.595|1114.974|1092.254|99.539|45.599|1.787|0.5067|-19.446|1.3847|-0.1416|1.2844|6.8743|0.8644|0.2219|0.2283|1.2195|-22.6321|0.0556|19.143|11.595|0.04|7.4864||9|0.1803|11.1098||5.6711|140|0.43|7.8333|-0.117|7.8333|8.268|26.3325|0.43|-26.957|34.7324|12.1112|8.926|46.58|0.035|12.127||6.591|3.837|2.529|9.431|11.475|9.217|22.9391|17651.5333|39.4289
russ2000_1682|FBIZ|201301|201212|201212|||||||||||||-3.6431||-10.9929||1.3419|7.2766|0.942|3.9172||1.1696||0.1576||||||9|0.3271||||||||||||||||||||||||11.9|9.5876|-169.6974|13376.4333|47.2044
russ2000_1682|FBIZ|201302|201212|201212|||||||||||||-3.5613||-10.7459||1.3957|7.5684|0.9803|4.0743||1.1245||0.1514||||||9|0.1982||||||7.8375||||||||||||||||||12.095|9.7448|-165.8851|12364.3333|36.6667
russ2000_1682|FBIZ|201303|201303|201303|308.008|277.016||1.128||1118.14|9.103|1109.037|1071.786|102.147|48.294|2.96|-3.4014|-13.489|-10.2636|-0.1101|1.5022|8.1459|1.0551|4.3852|0.3647|1.0119|-20.5344|0.1825|30.992|9.103|0.041|8.0229|||0.2974|11.2343||7.6591||0.415|7.8375|-1.173|7.8375|8.3133|33.8359|0.415|1.173|34.3008|12.2529|9.96|47.986|0.07|12.182||5.618|4.924|3.244|10.229|12.875|10.3732|-158.4395|8930.7667|39.3406
russ2000_1682|FBIZ|201304|201303|201303|||||||||||||-2.8774||-9.8022||1.5875|7.9116|0.9955|||1.2713||0.082||||||9|0.6439||||||7.8375||||||||||||||||||13.765|11.1476|-138.0734|5161.6667|26.5741
russ2000_1682|FBIZ|201305|201303|201303|||||||||||||-2.5956||-8.8424||1.7985|8.9634|1.1279|||1.1864||0.1146||||||8|1.0829||||||||||||||||||||||||14.75|11.9453|-124.5538|8347.2667|33.3635
russ2000_1682|FBIZ|201306|201306|201306|332.305|301.076||1.218||1172.831|7.601|1165.23|1142.979|103.238|50.879|2.972|-2.6324|-14|-8.9676|-0.1265|1.771|8.8262|1.1106||0.2155|1.2098|-15.4317|0.1513|31.229|7.601|0.041|9.1788||8|1.0656|11.6585||7.673||0.4|7.8367|-0.012|7.8367|10.3487|43.7186|0.4|0.012|34.6744|13.0043|11.528|48.84|0.07|12.367||5.454|4.823|3.133|10.193|14.465|11.7145|-126.3172|5862.5|28.5778
russ2000_1682|FBIZ|201307|201306|201306|||||||||||||-3.067||-11.8087||2.1991|9.4626|1.2498|1.003||1.2754||0.2499||||||8|1.2426||||||7.8367||||||||||||||||||16.365|13.3176|-149.7937|5497.9333|43.9314
russ2000_1682|FBIZ|201308|201306|201306|||||||||||||-3.0718||-11.8273||2.195|9.4454|1.2476|1.0012||1.2883||0.1973||||||9|1.125||||||||||||||||||||||||16.385|13.3339|-150.0288|4378.6667|40.9462
russ2000_1682|FBIZ|201309|201309|201309|322.2|282.356||1.182||1158.84|8.258|1150.582|1128.331|106.099|53.936|3.135|-3.0839|-10.5118|-11.8736|-0.104|2.185|9.4023|1.2419|0.9966|0.2097|1.2824|-13.6813|0.1707|39.844|8.258|0.041|9.8413||9|1.0101|11.3773||7.6625|146|0.455|7.8768|-0.163|7.8768|12.4411|39.0167|0.455|0.163|34.6509|12.9939|12.515|49.499|0.07|12.823||5.448|5.567|3.609|10.699|16.3911|13.3389|-150.6166|2886.7667|35.4636
russ2000_1682|FBIZ|201310|201309|201309|||||||||||||-2.4628||-8.4845||2.5398|10.3191|1.3026|5.7443||1.4236||0.1971||||||8|1.2355||||||7.878||||||||||||||||||17.21|14.0655|-121.9052|6707.9333|41.0656
russ2000_1682|FBIZ|201311|201309|201309|||||||||||||-2.2276||-7.6744||2.7537|11.1882|1.4123|6.2281||1.6667||0.2227||||||8|1.1463||||||||||||||||||||||||18.9|15.5081|-110.2654|9897.4333|59.4264
russ2000_1682|FBIZ|201312|201312|201312|292.87|261.404||1.155|0|1159.38|7.274|1152.106|1129.855|109.275|57.143|3.569|-2.2563|-6.6012|-7.7731|-0.0715|2.7276|11.0824|1.3989|6.1692|0.2036|1.6742|6.587|0.098|29.296|7.274|0.041|10.6225||9|1.0172|10.8313||7.6976|164|0.475|7.888|-0.434|7.888|18.0052|39.9643|0.475|0.434|34.961|13.2097|13.746|50.547|0.07|13.175||7.606|5.821|3.76|10.984|18.935|15.5368|-111.6835|9971.1|65.0828
russ2000_1682|FBIZ|201401|201312|201312|||||||||||||-1.6649||-5.4748||2.9829|11.2607|1.4184|1.8524||1.6071||0.0948||||||9|0.3987||||||||||||||||||||||||19.185|15.742|-84.1538|8796.7|61.2185
russ2000_1682|FBIZ|201402|201312|201312|||||||||||||-1.3365||-4.3949||3.3017|12.4642|1.5703|2.0504||1.782||0.0901||||||9|0.4381||||||7.8896||||||||||||||||||20.205|16.6664|-67.5542|7793.2333|67.0525
russ2000_1682|FBIZ|201403|201403|201403|302.796|261.943||1.186||1161.577|6.626|1154.951|1136.7|112.195|59.652|3.577|-1.0844|-4.1604|-3.566|-0.0452|3.5224|13.3897|1.6589|2.2026|0.1627|1.6383|2.4438|0.2303|40.853|6.626|0.041|10.5608||9|0.3568|10.1416||7.719|151|0.42|7.8896|-0.008|7.8896|21.8874|45.6982|0.42|0.008|35.0312|12.9833|13.839|51.487|0.105|13.122||6.009|5.09|3.337|10.801|23.995|19.7927|-54.8125|10345.6|85.5762
russ2000_1682|FBIZ|201404|201403|201403|||||||||||||-1.1282||-3.5358||3.2626|13.4429|1.5365|2.0042||1.7288||0.4041||||||9|0.4472||||||7.8896||||||||||||||||||22.27|18.3698|-58.0892|15822.8333|61.7871
russ2000_1682|FBIZ|201405|201403|201403|||||||||||||-1.2424||-3.8935||3.285|13.0171|1.547|1.9407||1.9091||0.1695||||||9|0.4128||||||||||||||||||||||||22|18.2324|-63.9669|15719.5|51.463
russ2000_1682|FBIZ|201406|201406|201406|272.609|229.619||1.152||1190.855|5.907|1184.948|1166.697|115.648|62.328|3.65|-1.0784|-1.8173|-3.3797|-0.0198|3.5837|13.6286|1.6877|2.0319|0.1578|1.75|4.1996|0.2566|42.99|5.907|0.041|10.9364||9|0.3781|9.9752||7.7202|151|0.44|7.8904|-0.073|7.8904|23.2848|46.1502|0.44|0.073|35.3369|13.0029|14.211|52.277|0.105|13.157||5.701|5.499|3.505|10.799|24|19.8899|-55.525|18872.5333|66.9565
russ2000_1682|FBIZ|201407|201406|201406|||||||||||||-0.7514||-2.3974||3.135|12.1844|1.4522|4.2402||1.9732||2.3619||||||9|0.5098||||||7.8904||||||||||||||||||22.25|18.4396|-39.2784|33920.8|39.2801
russ2000_1682|FBIZ|201408|201406|201406|||||||||||||-0.5582||-1.7809||3.4429|12.8994|1.5948|4.489||1.9465||2.1424||||||8|0.4805||||||||||||||||||||||||22.615|18.8324|-29.1787|17174.9333|37.3103
russ2000_1682|FBIZ|201409|201409|201409|365.208|316.925||1.198||1309.375|6.924|1302.451|1269.2|118.192|65.053|4.029|-0.7|-7.7619|-2.2336|-0.077|3.2061|12.3743|1.4705|4.3063|0.2813|2.0729|1.3215|2.4259|48.283|6.924|0.041|10.4749||9|0.7841|9.4103||7.7399|162|0.45|7.9182|-0.379|7.9182|25.355|52.7452|0.45|0.379|35.2055|12.6067|14.155|52.848|0.105|13.394||6.17|5.436|3.553|10.935|21.95|18.2786|-36.5956|13925.7|34.4975
russ2000_1682|FBIZ|201410|201409|201409|||||||||||||-1.8395||-6.2912||3.3595|13.1457|1.5464|2.6291||1.9783||2.2785||||||9|0.7039||||||7.9464||||||||||||||||||23|19.153|-97.2117|9755.2333|33.0249
russ2000_1682|FBIZ|201411|201409|201409|||||||||||||-2.1176||-7.2426||3.2339|12.1092|1.4885|2.4218||1.897||1.8395||||||9|0.3271||||||||||||||||||||||||22.14|18.5202|-111.9126|8597.4|17.298
russ2000_1682|FBIZ|201412|201412|201412|254.659|247.935||3.943|11.944|1491.639|9.062|1482.577|1438.268|137.748|67.886|5.364|-1.9207|0.2906|-6.5689|0.0025|3.3836|12.8431|1.5575|23.8185|0.3217|1.8131|-7.4765|1.308|3.932|9.062|0.045|9.6926||7|0.1832|9.0573||8.2979|231|0.445|8.6719|-1.335|8.6719|24.0187|27.7938|0.445|-15.222|33.3757|11.9204|14.139|56.233|0.105|16.56||9.046|5.197|3.744|13.595|22.67|18.9636|-101.5028|12617.2333|19.536
russ2000_1682|FBIZ|201501|201412|201412|||||||||||||-0.2461||-1.5939||3.1137|12.4701|1.4007|21.8299||1.8876||1.172||||||9|1.5851||||||||||||||||||||||||22.255|18.6164|-13.8415|16526.3667|17.1316
russ2000_1682|FBIZ|201502|201412|201412|||||||||||||-0.0356||-0.2308||3.2886|13.2479|1.4794|23.1971||1.8085||1.2238||||||7|1.4136||||||||||||||||||||||||23.295|19.5826|-2.0043|8388.3333|15.6366
russ2000_1682|FBIZ|201503|201503|201503|310.03|284.838||3.883|12.011|1538.988|8.424|1530.564|1485.801|141.689|71.124|5.778|-0.2267|-3.5067|-1.4681|-0.0313|2.8194|12.5413|1.3233|22.2873|0.3159|1.9658|-8.0923|1.1967|25.192|8.424|0.046|9.5589||6|1.5597|9.1707||8.5251|212|0.48|8.6723|-0.414|8.6723|23.4894|36.8032|0.48|0.414|33.3422|11.9861|14.994|61.889|0.11|18.778||8.739|6.362|4.192|14.93|21.62|18.1746|-12.7487|10587.5333|-8.351
russ2000_1682|FBIZ|201504|201503|201503|||||||||||||-0.6212||-4.5314||3.0646|12.8099|1.4384|3.4162||1.8085||1.0284||||||5|1.5388||||||8.6702||||||||||||||||||23.5|19.755|-38.444|13747.5667|7.5515
russ2000_1682|FBIZ|201505|201503|201503|||||||||||||-0.7389||-5.3904||2.9231|12.3499|1.3716|3.3346||1.9184||1.3605||||||6|1.5364||||||||||||||||||||||||22.415|18.9383|-45.7325|13523.2333|3.3426
russ2000_1682|FBIZ|201506|201506|201506|260.11|235.19||3.998|12.133|1539.277|10.493|1528.784|1471.068|144.287|74.028|5.785|0.384|1.6776|2.0456|0.0153|2.8917|12.8438|1.4084|3.4199|0.4|1.8345|-9.1462|1.3057|24.92|10.493|0.045|8.9659||5|1.2366|8.8965||8.5223|219|0.45|8.6698|-0.007|8.6698|23.7636|24.7889|0.45|0.007|32.7329|11.6696|15.347|67.046|0.11|18.314||8.5|5.82|3.858|14.188|23.39|19.762|25.7461|15947.3|-2.1339
russ2000_1682|FBIZ|201507|201506|201506|||||||||||||0.0834||0.4441||2.6049|11.5699|1.2687|6.0853||2.0365||1.429||||||7|0.9462||||||||||||||||||||||||23.565|19.9099|5.5888|17492.5|6.5085
russ2000_1682|FBIZ|201508|201506|201506|||||||||||||0.15||0.7988||2.6684|11.8521|1.2997|6.1932||2.0111||2.0533||||||6|0.3489||||||8.6698||||||||||||||||||22.015|18.6956|10.0538|15008.6667|-1.6968
russ2000_1682|FBIZ|201509|201509|201509|292.429|266.4||3.889|12.244|1596.186|10.147|1586.039|1539.37|147.967|77.458|6.281|0.3232|-0.9357|1.7219|-0.0087|2.8338|12.5863|1.3802|2.4879|0.3154|1.8938|-7.9203|2.4409|26.029|10.147|0.089|8.8235||7|0.1812|8.9907||8.5466|236|0.5|8.6988|-0.496|8.6988|23.3076|28.8193|0.5|0.496|32.0949|11.723|16.175|72.364|0.11|18.712||8.86|6.441|4.381|14.61|22.97|19.5066|21.6713|26616.3333|3.5151
russ2000_1682|FBIZ|201510|201509|201509|||||||||||||0.0391||0.2854||2.9963|13.648|1.5041|2.7238||1.6999||1.9245||||||8|0.2258||||||8.6971||||||||||||||||||25.59|21.7316|2.8278|23459.8333|12.5082
russ2000_1682|FBIZ|201511|201509|201509|||||||||||||0.086||0.6277||3.042|13.856|1.527|2.7428||1.6936||2.1115||||||8|0.3504||||||||||||||||||||||||25.98|22.1573|6.2197|21962.4333|18.158
russ2000_1682|FBIZ|201512|201512|201512|293.499|254.112||3.954|12.493|1631.249|9.288|1621.961|1577.231|150.832|80.584|6.31|0.0439|0.4959|0.3205|0.0046|3.001|13.6693|1.5065|2.6719|0.2966|1.7167|1.1389|2.6099|35.505|9.288|0.089|8.5947||9|0.4224|8.7873||8.5866|242|0.47|8.6994|-0.029|8.6994|23.1077|31.1818|0.47|0.029|33.6547|11.428|16.514|75.651|0.11|19.847||12.531|6.268|4.083|14.912|25.09|21.3983|3.1757|28800.1667|11.4863
russ2000_1682|FBIZ|201601|201512|201512|||||||||||||-0.2229||-0.7518||2.4997|11.6474|1.2764|1.4015||1.9883||3.1406||||||8|0.472||||||||||||||||||||||||22.29|19.0103|-16.8643|29853.5333|-0.5355
russ2000_1682|FBIZ|201602|201512|201512|||||||||||||-0.3195||-1.0776||2.4048|11.2053|1.2279|1.3823||2.1137||3.7775||||||8|0.3167||||||||||||||||||||||||21.68|18.5936|-24.1718|30927.9|-6.9528
russ2000_1682|FBIZ|201603|201603|201603|270.622|245.677||3.868|12.606|1634.933|8.341|1626.592|1581.588|155.199|84.089|6.312|-0.1939|-0.0698|-0.6541|-0.0007|2.5279|11.7789|1.2909|1.4486|0.29|2.0107|2.1605|3.8137|24.945|8.341|0.089|8.6198||7|0.4865|8.7645||8.565|255|0.52|8.7002|-0.002|8.7002|23.1348|32.4448|0.52|0.002|33.6622|11.4024|16.875|76.894|0.12|20.021||10.54|6.909|4.553|15.539|22.38|19.1939|-14.6715|22499.9667|1.6811
russ2000_1682|FBIZ|201604|201603|201603|||||||||||||0.2698||0.7034||2.8315|13.1186|1.4267|1.8951||1.7682||3.6659||||||8|0.4811||||||8.7002||||||||||||||||||25.45|21.8269|20.7471|23103.3667|11.3055
russ2000_1682|FBIZ|201605|201603|201603|||||||||||||0.1883||0.491||2.7514|12.7474|1.3863|1.8419||1.8601||3.4863||||||9|0.4651||||||||||||||||||||||||24.7|21.2869|14.4829|17582.6333|11.6637
russ2000_1682|FBIZ|201606|201606|201606|325.004|269.303||3.969|12.923|1660.675|9.164|1651.511|1607.944|158.394|86.76|6.312|-0.0119|-1.2817|-0.0311|-0.0118|2.5545|11.8351|1.2871|1.7065|0.2751|2.0035|2.335|2.8817|55.701|9.164|0.089|8.4174||8|0.5246|8.4223||8.5667|270|0.43|8.7039|0|8.7039|23.859|35.4653|0.43|0|32.9381|11.0615|16.74|80.05|0.12|21.47||10.42|5.344|3.723|15.741|23.88|20.5802|-0.9164|16843.0667|5.0825
russ2000_1682|FBIZ|201607|201606|201606|||||||||||||-0.1636||-0.4763||2.6143|12.724|1.3425|2.4363||1.8829||2.0078||||||6|0.5693||||||8.7039||||||||||||||||||24|20.6837|-13.0997|20621.8333|1.0952
russ2000_1682|FBIZ|201608|201606|201606|||||||||||||-0.3637||-1.0586||2.4174|11.7656|1.2413|2.2792||2.0806||1.5968||||||7|0.8596||||||||||||||||||||||||22.59|19.5696|-29.1149|14099|2.449
russ2000_1682|FBIZ|201609|201609|201609|259.936|223.244||3.898|12.762|1612.507|6.361|1606.146|1566.199|159.931|88.255|6.764|-0.2898|1.435|-0.8434|0.0122|2.4901|12.1198|1.2787|2.3503|0.2498|2.0198|3.9705|1.3854|34.086|6.361|0.09|7.5707||5|1.0229|7.0793||8.5828|263|0.31|8.7173|-0.452|8.7173|27.2165|40.4543|0.31|0.452|17.296|9.7265|15.024|76.959|0.12|15.621||9.771|-0.355|2.665|15.295|23.27|20.1587|-23.1962|10682.3667|-0.2572
russ2000_1682|FBIZ|201610|201609|201609|||||||||||||0.1782||0.5095||2.5182|13.0636|1.2318|||2.0796||1.4721||||||4|1.6873||||||8.7067||||||||||||||||||22.6|19.5783|13.714|9844.6|-10.8481
russ2000_1682|FBIZ|201611|201609|201609|||||||||||||0.123||0.3518||2.467|12.7977|1.2053|||2.168||1.5635||||||3|2.1121||||||||||||||||||||||||21.94|19.1283|9.4693|21753.7333|-14.9283
russ2000_1682|FBIZ|201612|201612|201612|262.464|223.41||3.772|12.773|1619.049|10.514|1608.535|1538.855|161.65|91.317|6.777|0.3222|3.5556|0.921|0.0298|2.6631|13.815|1.3011||0.4311|2.0084|0.0234|0.9537|35.628|10.514|0.09|7.2449||3|2.2278|6.8276||8.586|272|0.46|8.7159|-0.013|8.7159|28.0099|24.6374|0.46|0.013|12.634|9.484|14.909|77.625|0.12|20.513||12.191|5.167|3.968|16.753|23.94|20.872|24.7931|27558.6667|-5.1881
russ2000_1682|FBIZ|201701|201612|201612|||||||||||||0.7402||2.2463||2.6767|14.0872|1.3064|||1.981||0.9205||||||4|2.7664||||||||||||||||||||||||24.23|21.1248|57.4563|27481.7|5.5314
russ2000_1682|FBIZ|201702|201612|201612|||||||||||||0.8513||2.5837||2.786|14.6628|1.3598|||1.9429||0.9884||||||5|2.5261||||||||||||||||||||||||25.22|22.1059|66.085|21370.2667|16.6512
russ2000_1682|FBIZ|201703|201703|201703|245.43|207.957||3.955|12.774|1636.456|11.893|1624.563|1492.714|164.134|93.581|6.779|0.8712|10.9226|2.644|0.0834|2.8048|14.7616|1.3694||0.8033|1.9299|-5.6046|0.8987|33.756|11.893|0.09|6.0889||5|3.2273|5.9339||8.6006|258|0.39|8.7183|-0.002|8.7183|31.026|20.324|0.39|0.002|8.1603|8.6031|13.753|76.442|0.13|18.838||10.7|4.819|3.397|14.888|25.39|22.2549|67.6276|23540.2|16.042
russ2000_1682|FBIZ|201704|201703|201703|||||||||||||2.1077||8.7778||3.0555|17.1132|1.4453|||1.8008||0.6785||||||6|3.5518||||||8.7183||||||||||||||||||27.21|23.8502|161.1169|20540.8667|10.3854
russ2000_1682|FBIZ|201705|201703|201703|||||||||||||1.6287||6.7829||2.5839|14.4717|1.2222|||2.173||0.9533||||||5|3.5859||||||||||||||||||||||||23.31|20.5398|124.5001|23197.0333|-3.3181
russ2000_1682|FBIZ|201706|201706|201706|238.49|200.579||2.93|12.76|1603.694|12.689|1591.005|1474.598|165.234|94.333|6.784|1.6275|9.8182|6.7781|0.0661|2.5828|14.4654|1.2217||0.7045|2.1739|-4.6979|1.1673|33.644|12.689|0.09|4.9207||3|3.4654|4.6698||8.6014|250|0.22|8.716|-0.005|8.716|36.5643|18.4587|0.22|0.005|0.4594|7.3615|11.916|75.077|0.13|20.105||10.619|2.34|1.886|15.479|23.23|20.4693|124.4129|21763.6333|-2.8846
russ2000_1682|FBIZ|201707|201706|201706|||||||||||||1.4965||6.0415||2.5809|16.3406|1.1894|||2.2173||1.1027||||||4|3.7923||||||8.7151||||||||||||||||||22.88|20.1609|112.3535|20671|-4.6667
russ2000_1682|FBIZ|201708|201706|201706|||||||||||||1.3328||5.3807||2.4195|15.3188|1.115|||2.4125||1.364||||||3|3.6755||||||||||||||||||||||||21.14|18.7422|100.0652|16254.4667|-6.4188
russ2000_1682|FBIZ|201709|201709|201709|242.634|204.326||3.048|12.735|1618.875|17.252|1601.623|1423.724|166.781|95.785|7.077|1.5023|14.604|6.0649|0.0968|2.5866|16.3768|1.192||1.0667|2.2566|-11.0839|0.9044|33.59|17.252|0.09|4.372||4|4.1611|4.5198||8.6213|251|0.3|8.7589|-0.293|8.7589|37.5412|13.7906|0.3|0.293|25.3124|7.2365|11.835|78.566|0.13|19.11||9.866|3.52|2.584|14.883|22.6|20.0366|112.7893|16182.6667|-2.8792
russ2000_1682|FBIZ|201710|201709|201709|||||||||||||2.2024||6.3118||2.4931|16.6204|1.1959|||2.2398||0.7209||||||4|2.4567||||||8.7597||||||||||||||||||22.77|20.1873|173.0314|21108.5|0.7522
russ2000_1682|FBIZ|201711|201709|201709|||||||||||||2.3194||6.6473||2.6081|17.3869|1.2511|||2.183||1.1059||||||6|1.0281||||||||||||||||||||||||23.03|20.5371|182.2291|16051.6667|4.9681
russ2000_1682|FBIZ|201712|201712|201712|218.383|178.544||3.156|12.652|1624.788|12.54|1612.248|1394.331|169.278|98.906|7.1|2.1611|19.5902|6.1936|0.13|2.4526|16.3504|1.1765||1.2873|2.3214|-15.8443|0.9576|35.806|12.54|0.09|3.8632||5|1.0946|4.4536||8.6328|264|0.46|8.7635|-0.023|8.7635|38.1184|17.0933|0.46|0.023|16.3446|7.197|11.905|74.491|0.13|16.438||12.603|3.552|4.038|15.359|22.54|20.1002|169.7903|14452.4333|-5.848
russ2000_1682|FBIZ|201801|201712|201712|||||||||||||3.4073||11.9917||2.8297|17.8613|1.2668|||2.1251||1.1342||||||3|1.9148||||||||||||||||||||||||24.47|21.8213|253.8158|15247.7333|0.9905
russ2000_1682|FBIZ|201802|201712|201712|||||||||||||3.3579||11.8178||2.7811|17.5547|1.2451|||2.2037||1.0686||||||3|1.0167||||||||||||||||||||||||24.05|21.5715|250.1352|17358.2667|-4.6392
russ2000_1682|FBIZ|201803|201803|201803|230.59|189.283||3.247|12.579|1706.737|16.645|1690.092|1371.158|171.48|101.329|7.104|3.4819|28.8034|12.2541|0.1864|2.9025|18.3212|1.2996||1.8599|2.1116|-20.3529|0.8768|36.79|16.645|0.09|3.3771|||0.6033|4.4963||8.6333|256|0.42|8.7644|-0.004|8.7644|38.0933|13.582|0.42|0.004|12.527|7.2631|12.157|76.409|0.14|20.756||11.056|4.486|3.649|16.202|25.1|22.5133|259.3695|15833.0667|-1.1422
russ2000_1682|FBIZ|201804|201803|201803|||||||||||||4.5988||13.0454||2.8549|18.0714|1.2931|||2.0949||0.8221||||||4|0.5675||||||8.7644||||||||||||||||||25.3|22.6927|351.3903|10287.3333|-7.0195
russ2000_1682|FBIZ|201805|201803|201803|||||||||||||4.655||13.2048||2.9102|18.4214|1.3181|||2.0938||0.5773||||||5|0.6034||||||||||||||||||||||||26|23.4482|355.6849|12434.5|11.5401
russ2000_1682|FBIZ|201806|201806|201806|223.436|181.273||3.358|12.38|1726.115|12.948|1713.167|1337.725|173.672|103.391|7.111|4.6699|31.1159|13.2471|0.2221|2.9249|18.5143|1.3248||2.1618|2.0833|-19.1696|0.2324|37.569|12.948|0.09|3.3024||7|0.6077|5.2195||8.6312|265|0.38|8.7601|-0.007|8.7601|34.8378|16.9016|0.38|0.007|12.0908|8.01|13.56|76.888|0.14|20.584||11.381|3.867|3.289|16.931|26.31|23.7278|356.8242|18897.5667|13.2587
russ2000_1682|FBIZ|201807|201806|201806|||||||||||||5.3475||17.8221||2.7801|15.8782|1.2494|1.2173||2.1801||0.229||||||7|0.3288||||||8.7601||||||||||||||||||24.95|22.5013|411.1567|19543.7333|9.0472
russ2000_1682|FBIZ|201808|201806|201806|||||||||||||5.0535||16.8425||2.4905|14.2244|1.1193|1.0905||2.4786||0.2227||||||7|0.1435||||||||||||||||||||||||22.19|20.1296|388.5556|9408.7333|4.9669
russ2000_1682|FBIZ|201809|201809|201809|217.792|175.288||3.247|12.132|1716.788|16.426|1700.362|1408.903|177.542|107.46|7.378|5.1572|19.6605|17.188|0.1689|2.5927|14.8077|1.1652|1.1353|1.6416|2.381|-14.6548|0.4805|36.768|16.426|0.091|3.6326||6|0.0469|6.6684||8.6501|275|0.6|8.7939|-0.267|8.7939|29.6369|12.9098|0.6|0.267|12.8174|9.4771|16.277|79.63|0.14|21.852||12.195|6.765|5.301|17.094|23.1|20.9551|396.5273|16689.1333|2.2124
russ2000_1682|FBIZ|201810|201809|201809|||||||||||||3.6674||13.3796||2.1692|10.7527|0.9906|0.3006||2.75||0.2928||||||6|0.6208||||||8.7933||||||||||||||||||20|18.143|292.037|14331.1|-12.1651
russ2000_1682|FBIZ|201811|201809|201809|||||||||||||3.8275||13.9638||2.3265|11.5323|1.0624|0.3224||2.6107||0.4036||||||6|0.5653||||||||||||||||||||||||20.93|19.1168|304.7873|16695.8|-9.1185
russ2000_1682|FBIZ|201812|201812|201812|271.289|224.904||3.284|12.045|1785.75|21.474|1764.276|1455.299|180.707|110.31|7.633|3.61|15.6706|13.1701|0.1299|2.1128|10.4731|0.9648|0.2928|1.7098|2.8747|-12.1132|0.3859|38.854|21.474|0.091|3.4172||5|0.7329|6.5242||8.6561||0.46|8.7855|-0.255|8.7855|30.154|12.2827|0.46|0.255|7.6527|9.3408|16.303|83.426|0.14|20.234||11.797|2.536|4.064|17.115|19.7|17.9934|287.4645|17333.5|-13.3685
russ2000_1682|FBIZ|201901|201812|201812|||||||||||||3.2059||11.001||2.1714|11.2688|1.0148|0.3151||2.6718||0.2994||||||6|0.5834||||||8.7492||||||||||||||||||20.41|18.6419|267.4562|15882.0667|-10.2857
russ2000_1682|FBIZ|201902|201812|201812|||||||||||||3.3674||11.5552||2.3309|12.0968|1.0894|0.3382||2.5333||0.4055||||||6|0.6946||||||8.7431||||||||||||||||||22.12|20.3517|280.93|15643.2333|-9.5666
russ2000_1682|FBIZ|201903|201903|201903|263.523|213.118||11.223|12.017|1820.542|30.337|1790.205|1501.706|185.1|115.584|9.111|3.1145|13.0628|10.6872|0.1208|2.074|10.7634|0.9726|0.3009|1.5127|2.8472|-3.0844|0.292|39.116|30.337|0.091|3.7659||5|0.7509|7.6258||8.6212|278|0.67|8.7651|-1.478|8.7651|26.9606|8.3144|0.67|1.478|-4.4122|10.4406|18.553|83.048|0.15|20.378||12.32|4.601|5.899|17.754|20.02|18.4195|259.8266|11657.8667|-20.4293
russ2000_1682|FBIZ|201904|201903|201903|||||||||||||3.2805||10.1961||2.4437|11.1327|1.1106|0.2195||2.4266||0.3919||||||4|0.9359||||||8.7511||||||||||||||||||22.65|20.8393|272.4403|11162.5667|-10.0834
russ2000_1682|FBIZ|201905|201903|201903|||||||||||||3.231||10.0422||2.3948|10.91|1.0883|0.2151||2.5195||0.4113||||||5|0.7643||||||||||||||||||||||||23.4|21.6699|268.3273|13561.6667|-10
russ2000_1682|FBIZ|201906|201906|201906|260.872|204.808||10.719|12|1881.449|35.605|1845.844|1529.645|188.855|120.841|11.342|3.2689|14.0888|10.1601|0.1486|2.4323|11.0806|1.1054|0.2185|1.6309|2.4808|5.6061|0.5472|36.752|35.605|0.091|4.4207||5|0.7314|9.2424||8.5696|275|0.75|8.6995|-2.231|8.6995|23.3147|6.7844|0.75|2.231|-9.8446|12.0524|21.836|83.033|0.15|20.569||12.902|5.977|6.572|16.852|23.5|21.7625|271.4777|10051.4333|-10.4762
russ2000_1682|FBIZ|201907|201906|201906|||||||||||||3.7349||12.2921||2.4886|9.6613|1.0956|0.1638||2.4207||0.3392||||||5|0.8281||96.0019||||8.6358||||||||||||||||||22.59|20.9197|310.1178|13630.0667|-9.4589
russ2000_1682|FBIZ|201908|201906|201906|||||||||||||3.5757||11.7684||2.3297|9.0444|1.0257|0.1534||2.6304||0.56||||||7|0.9272||95.4426||||||||||||||||||||||22.55|21.0162|296.905|15655.7667|1.6224
russ2000_1682|FBIZ|201909|201909|201909|282.086|221.623||10.264|11.946|1902.001|42.378|1859.623|1508.816|190.792|124.628|13.013|3.7609|15.2301|12.3777|0.1573|2.5146|9.7621|1.1071|0.1655|1.7975|2.437|8.2856|0.4381|34.586|42.378|0.092|4.4044||7|0.9467|8.9188|95.7996|8.4924|281|0.59|8.6361|-1.671|8.6361|23.8483|6.0458|0.59|1.671|-10.2105|11.7119|21.62|83.869|0.15|22.688||12.386|6.503|5.085|16.776|24.32|22.6658|312.2767|19349.7667|5.2814
russ2000_1682|FBIZ|201910|201909|201909|||||||||||||3.9531||12.852||2.5053|9.9089|1.1019|0.3021||2.4106||0.2935||||||8|0.8323||95.344||||8.5894||||||||||||||||||24.37|22.7124|331.5436|19098.4|21.85
russ2000_1682|FBIZ|201911|201909|201909|||||||||||||3.9762||12.9269||2.5283|10|1.112|0.3049||2.4291||0.2239||||||8|0.8273||95.8012||||||||||||||||||||||24.53|23.0034|333.4762|13564.2333|20.5405
russ2000_1682|FBIZ|201912|201912|201912|294.718|240.235||9.463|11.922|1902.623|14.389|1888.234|1530.379|194.156|129.105|14.881|3.529|13.4941|10.9436|0.1501|2.5173|9.8246|1.1617|0.2229|1.6967|2.2788|2.1254|0.1724|33.852|14.389|0.092|4.6481||8|0.6753|9.6359||8.4229|301|0.67|8.566|-1.868|8.566|22.3632|19.0484|0.67|1.868|4.7961|12.4115|23.324|89.186|0.15|25.551||13.254|7.418|5.768|18.474|26.48|24.8321|314.7368|14403.2|31.219
russ2000_1682|FBIZ|202001|201912|201912|||||||||||||3.5549||11.024||2.5431|9.9254|1.1736|0.2251||2.2556||0.1639||||||8|0.7969||||||||||||||||||||||||25.18|23.7617|317.0496|13599.6333|21.9961
russ2000_1682|FBIZ|202002|201912|201912|||||||||||||3.3579||10.4129||2.3614|9.2164|1.0831|0.2091||2.4899||0.1485||||||8|0.6974||||||8.5874||||||||||||||||||24|22.6481|299.475|12219.6|8.7942
russ2000_1682|FBIZ|202003|202003|202003|358.451|270.55||9.017|11.872|2000.717|70.437|1930.28|1500.126|195.657|130.973|16.328|3.0951|13.778|14.8287|0.1299|1.4243|6.1157|0.679|0.4887|2.1617|3.9677|-7.7567|0.2443|32.131|70.437|0.092|3.9242||8|1.6788|8.0608||8.3887|281|0.38|8.5711|-1.447|8.5711|25.6678|4.2972|0.38|1.447|13.8595|10.8443|20.703|92.159|0.165|23.351||13.287|4.136|3.278|17.05|15.69|14.8062|285.245|19665.1667|-21.9014
russ2000_1682|FBIZ|202004|202003|202003|||||||||||||3.1862||15.2648||1.5226|7.1088|0.7219|0.5225||3.7115||0.2297||||||6|1.3604||||||8.5239||||||||||||||||||16.99|16.033|293.634|32585.1|-24.989
russ2000_1682|FBIZ|202005|202003|202003|||||||||||||3.114||14.9192||1.4509|6.6067|0.6879|0.4979||3.9899||0.4017||||||5|1.4719||||||||||||||||||||||||15.79|15.0451|286.9854|25464.4333|-32.5214
russ2000_1682|FBIZ|202006|202006|202006|307.838|214.071||8.538|11.925|2271.252|78.939|2192.313|1710.375|197.562|132.882|16.347|4.2341|23.0349|21.5704|0.1629|1.4594|8.1436|0.714||2.4046|3.8298|-20.2792|0.6058|32.732|78.939|0.092|3.067||4|1.5319|6.2263||8.3922|283|0.38|8.5751|-0.019|8.5751|31.0072|3.1265|0.4447|0.019|10.2714|9.0246|17.454|94.956|0.165|23.366||13.063|1.395|3.323|18.888|16.4|15.6263|402.0504|21242.1333|-30.2128
russ2000_1682|FBIZ|202007|202006|202006|||||||||||||4.0554||20.6603||1.2908|7.203|0.6281|||4.3299||0.6621||||||4|1.3926||||||8.529||||||||||||||||||15.09|14.3781|385.087|16760.3|-33.2005
russ2000_1682|FBIZ|202008|202006|202006|||||||||||||4.1731||21.2597||1.407|7.8515|0.6847|||4.0668||0.6319||||||3|1.3898||96.5533||||||||||||||||||||||17.79|17.1424|396.2599|18296|-25.3149
russ2000_1682|FBIZ|202009|202009|202009|326.295|231.002||8.271|12.024|2401.062|79.384|2321.678|1821.375|200.785|135.76|16.517|4.0357|23.1017|20.5596|0.1479|1.2713|7.0941|0.6186||2.4582|4.5136|-22.9563|0.5766|34.681|79.384|0.092|2.7378||3|1.3605|5.6857|95.9677|8.4041|300|0.5|8.5617|-0.17|8.5617|33.1893|3.3468|0.5|0.17|9.3718|8.5101|16.662|98.184|0.165|25.916||14.221|5.436|4.293|18.621|14.33|13.8083|383.2106|17124.3333|-41.0773
russ2000_1682|FBIZ|202010|202009|202009|||||||||||||4.1275||30.4108||1.4334|8.6788|0.7106|||3.945||0.6267||||||3|1.1457||||||8.5183||||||||||||||||||16.75|16.1402|405.2545|16263.3|-31.268
russ2000_1682|FBIZ|202011|202009|202009|||||||||||||4.4459||32.9485||1.7474|10.5803|0.8663|||3.1853||0.687||||||3|1.144||||||||||||||||||||||||20.42|19.87|436.5167|15009.8|-16.755
russ2000_1682|FBIZ|202012|202012|202012|323.271|240.834||7.812|12.018|2361.675|15.617|2346.058|1855.516|206.162|140.431|16.553|4.2576|20.386|31.7212|0.1348|1.5617|9.456|0.7743||2.082|3.5106|-6.2969|0.6005|30.895|15.617|0.092|2.6996||3|1.1192|5.6953||8.3958|301|0.71|8.567|-0.036|8.567|33.2901|17.3996|0.71|0.036|7.2494|8.5375|16.978|101.616|0.165|28.983||14.729|7.338|6.084|22.513|18.3|17.8071|418.032|13746.9667|-30.8912
russ2000_1682|FBIZ|202101|202012|202012|||||||||||||3.4584||13.0631||1.5722|9.6599|0.7908|||3.6224||0.7398||||||2|1.0799||||||||||||||||||||||||19.78|19.2473|351.425|14560.1333|-24.3016
russ2000_1682|FBIZ|202102|202012|202012|||||||||||||3.6549||14.2738||1.7763|10.9137|0.8876|||3.0557||0.9965||||||2|1.2305||||||8.6401||||||||||||||||||21.68|21.2717|371.3922|17227.4|-16.0341
russ2000_1682|FBIZ|202103|202103|202103|288.596|232.135||7.409|12.055|2406.227|9.422|2396.805|1902.718|214.491|148.621|16.879|4.0009|18.7772|13.7611|0.1679|2.0861|12.8173|1.0582||2.1375|2.7295|-9.0949|1.1847|27.41|9.422|0.093|3.5567||3|0.1866|8.6965||8.4291|306|1.12|8.6382|-0.326|8.6382|24.681|27.5467|1.12|0.326|13.1059|11.5463|23.431|106.323|0.18|28.058||15.295|12.796|9.731|20.863|25.25|24.7744|406.5575|25087.4|54.0574
russ2000_1682|FBIZ|202104|202103|202103|||||||||||||4.177||13.807||1.993|9.3026|1.0153|0.6948||2.7108||2.0028||||||5|-0.0128||||||8.569||||||||||||||||||25.21|24.7352|444.116|24686.1333|48.3814
russ2000_1682|FBIZ|202105|202103|202103|||||||||||||4.3162||14.3428||2.1455|10.0148|1.0843|0.748||2.5461||3.4915|||||||0.0539||||||||||||||||||||||||27.14|26.8057|461.2233|28201.9667|78.4352
russ2000_1682|FBIZ|202106|202106|202106|620.376|561.196||7.219|12.178|2644.217|11.214|2633.003|2160.707|221.452|155.3|17.521|4.3452|3.6083|2.5541|0.0357|2.174|10.1476|1.0986|0.7579|1.9426|2.5489|2.4316|0.4|23.999|11.214|0.093|4.2596||7|0.0463|10.7732|98.7512|8.3851|312|0.95|8.6178|-0.642|8.6178|20.9046|52.1843|0.95|0.642|21.9567|13.6205|28.343|110.93|0.18|27.973||15.973|10.747|8.235|21.652|26.61|26.2822|456.8531|39174.4333|62.2561
russ2000_1682|FBIZ|202107|202106|202106|||||||||||||0.8899||2.4868||2.0393|8.2073|1.0374|0.1316||2.5537||0.2706||||||7|0.2644||96.1113||||8.534||||||||||||||||||26.63|26.302|104.3537|84489.6333|76.4745
russ2000_1682|FBIZ|202108|202106|202106|||||||||||||0.9992||2.6956||2.1469|8.6402|1.0921|0.1385||2.5179||0.2501||||||8|0.3334||95.3188||||||||||||||||||||||28.34|28.1738|108.5354|17759.3|82.8387
russ2000_1682|FBIZ|202109|202109|202109|357.955|304.68||6.963|12.229|2359.13|13.016|2346.114|1904.282|225.28|162.952|21.269|1.0376|10.3174|2.9109|0.1327|2.1848|8.7927|1.1114|0.141|1.794|2.4302|10.2289|0.2518|22.375|13.016|0.093|5.0624||8|0.022|12.7278|84.5299|8.34|307|1.07|8.4831|-3.748|8.4831|18.2176|25.1272|1.07|3.748|22.4952|15.5631|33.248|113.252|0.18|28.238||15.959|12.017|9.198|21.223|28.84|28.6709|111.1809|19878.4667|104.8763
russ2000_1682|FBIZ|202110|202109|202109|||||||||||||3.021||7.3552||2.1418|7.5117|1.0771|0.0755||2.5||0.2936||||||9|0.4151||84.1528||||8.3903||||||||||||||||||28.92|28.7504|344.4788|16309.5667|69.6344
russ2000_1682|FBIZ|202111|202109|202109|||||||||||||2.998||7.5535||2.1189|7.4312|1.0655|0.0747||2.459||0.284||||||8|0.3721||80.4622||||||||||||||||||||||29.65|29.65|343.7236|10773.4333|57.1798
russ2000_1682|FBIZ|202112|202112|202112|344.288|262.812||6.604|12.268|2420.483|15.344|2405.139|1957.923|232.422|||3.0395|11.1152|7.5223|0.1498|2.1604|7.5766|1.0864|0.0762|1.7792|2.4734|10.8837|0.2053|55.133|15.344||5.5256||8|0.4199|14.1438|79.7693|8.2283||1.01|8.4576||8.4576|12.9884|20.7211|1.01||23.9741|16.2551|35.755|112.762|0.18|28.493||14.995|11.47|8.591|20.924|28.61|28.61|340.1158|12143.8|53.9894
russ2000_1682|FBIZ|202201|202112|202112|||||||||||||3.6947||9.0825||2.3269|7.5759|1.1441|0.0685||2.304||0.1825||||||9|-0.1974||78.671||||||||||||||||||||||31|31|416.6219|11785|68.551
russ2000_1682|FBIZ|202202|202112|202112|||||||||||||3.8635||9.5341||2.4934|8.1181|1.2259|0.0734||2.1891|||||||||||||||||||||||||||||||||33.69|33.69|435.6515|15942.3|53.1364