russ2000_0594|EXLS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0594|EXLS|Long Name|1|1|ExlService Holdings Inc Total Current Assets (Quarterly) (USD)|ExlService Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|ExlService Holdings Inc Inventories (Quarterly) (USD)|ExlService Holdings Inc Net PP&E (Quarterly) (USD)|ExlService Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|ExlService Holdings Inc Total Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Current Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Deposits (Quarterly) (USD)|ExlService Holdings Inc Book Value (Quarterly) (USD)|ExlService Holdings Inc Retained Earnings (Quarterly) (USD)|ExlService Holdings Inc Treasury Stock (Quarterly) (USD)|ExlService Holdings Inc EV to Revenues|ExlService Holdings Inc EV to Earnings|ExlService Holdings Inc EV to Free Cash Flow|ExlService Holdings Inc EV to Assets (Quarterly)|ExlService Holdings Inc PS Ratio|ExlService Holdings Inc PE Ratio|ExlService Holdings Inc Price to Book Value|ExlService Holdings Inc PEG Ratio|ExlService Holdings Inc Debt to Equity Ratio|ExlService Holdings Inc Dividend Yield|ExlService Holdings Inc Shareholder Yield (TTM)|ExlService Holdings Inc Percent of Shares Outstanding Short|ExlService Holdings Inc Total Receivables (Quarterly) (USD)|ExlService Holdings Inc Total Payables (Quarterly) (USD)|ExlService Holdings Inc Total Capital Stock (Quarterly) (USD)|ExlService Holdings Inc Return on Invested Capital|ExlService Holdings Inc Quality Ratio Score|ExlService Holdings Inc Momentum Score|ExlService Holdings Inc Beta (1Y)|ExlService Holdings Inc Sustainable Growth Rate (TTM)|ExlService Holdings Inc Institutional Investor Ownership Percentage|ExlService Holdings Inc Average Diluted Shares Outstanding (Quarterly)|ExlService Holdings Inc Total Employees (Annual)|ExlService Holdings Inc EPS Diluted (Quarterly) (USD)|ExlService Holdings Inc Shares Outstanding|ExlService Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|ExlService Holdings Inc Ordinary Shares Number (Quarterly)|ExlService Holdings Inc Payout Ratio|ExlService Holdings Inc Quick Ratio (Quarterly)|ExlService Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|ExlService Holdings Inc Stock Buybacks (Quarterly) (USD)|ExlService Holdings Inc Effective Tax Rate (TTM)|ExlService Holdings Inc Return on Equity|ExlService Holdings Inc Net Income (TTM) (USD)|ExlService Holdings Inc Revenue (TTM) (USD)|ExlService Holdings Inc Dividend Per Share (Quarterly) (USD)|ExlService Holdings Inc Revenue (Quarterly) (USD)|ExlService Holdings Inc Gross Profit (Quarterly) (USD)|ExlService Holdings Inc SG&A Expense (Quarterly) (USD)|ExlService Holdings Inc Pre-Tax Income (Quarterly) (USD)|ExlService Holdings Inc Net Income (Quarterly) (USD)|ExlService Holdings Inc Net Interest Income (Quarterly) (USD)|ExlService Holdings Inc Price (USD)|ExlService Holdings Inc Total Return Price (USD)|ExlService Holdings Inc Enterprise Value (USD)|ExlService Holdings Inc 30-Day Average Daily Volume|ExlService Holdings Inc 1 Year Price Returns (Daily)
russ2000_0594|EXLS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0594|EXLS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0594|EXLS||5|5|97.5862068966|97.5862068966|0|97.5862068966|91.3090909091|97.5862068966|97.5862068966|97.5862068966|0|97.5862068966|97.5862068966|97.5862068966|7.01920438957|91.2962962963|7.01649175412|91.2962962963|7.01920438957|7.01920438957|7.01920438957|7.0095890411|91.2903225806|1.4512195122|91.320754717|15.7058823529|97.5862068966|97.5862068966|97.5862068966|91.3090909091|91.320754717|31.0463576159|30.4387096774|91.3214285714|0|91.3076923077|365.2|91.3076923077|41.9416666667|91.3137254902|97.5862068966|91.2903225806|91.2903225806|91.3076923077|91.320754717|91.320754717|91.3214285714|91.2903225806|91.2903225806|0|91.3076923077|91.3214285714|91.3214285714|91.3214285714|91.3076923077|91.3125|13.9808743169|13.9808743169|7.0095890411|13.9807162534|14.01179941
russ2000_0594|EXLS||6|6|58|58|0|58|55|58|58|58|0|58|58|58|729|54|667|54|729|729|729|730|62|3526|53|323|58|58|58|55|53|151|155|56|0|65|15|65|120|51|58|62|62|65|53|53|56|62|62|0|65|56|56|56|65|48|366|366|730|363|339
russ2000_0594|EXLS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0594|EXLS|200403|200403|200403||||||||||||||||||||||||||||||||||10.2592||0.1275||||||0.1275|||||||15.1167||||1.3451||||||
russ2000_0594|EXLS|200406|200406|200406||||||||||||||||||||||||||||||||||10.5086||0.1275||||||0.1275|||||||15.1167||||1.3451||||||
russ2000_0594|EXLS|200409|200409|200409||||||||||||||||||||||||||||||||||10.5086||0.1275||||||0.1275|||||||15.1167||||1.3451||||||
russ2000_0594|EXLS|200412|200412|200412|32.6253|18.7601||14.8881||25.5533|14.1956|11.3576||24.8323|8.4253|0.0145|||||||||0.2232||||10.7492|1.8158|0.0106|||||||21.9973|7300|0.0611|||27.3387|0|2.0788|0.0611||||5.3803|60.4666||15.1167||||1.3451||||||
russ2000_0594|EXLS|200503|200503|200503||||||||||||||||||||||||||||||||||10.7955||0.1||||0||0.1||||5.1586|47.1468||1.7968||||1.1234||||||
russ2000_0594|EXLS|200506|200506|200506||||||||||||||||||||||||||||||||||10.7955||0.15||||0||0.15||||5.3709|49.839||17.8089||||1.5574||||||
russ2000_0594|EXLS|200509|200509|200509||||||||||||||||||||||||||||||||||10.7955||0.19||||0||0.19||||6.2152|53.8964||19.1741||||2.1894||||||
russ2000_0594|EXLS|200512|200512|200512|43.3138|24.2406||16.2067||31.6324|19.3191|12.3134||30.9439|15.2354|0.0145|||||||||0.1874||||15.1439|1.3918|0.0107|||||||21.9973|7300|0.0939|||27.3387|0|2.0386|0.0995||||7.0595|57.9538||19.174||||2.1894||||||
russ2000_0594|EXLS|200603|200603|200603||||||||||||||||||||||||||||||||||10.7039||0.18||||0||0.18||||8.0494|77.7149||21.558||||2.1133||||||
russ2000_0594|EXLS|200606|200606|200606|50.9558|24.3403||14.2029||33.6382|21.3153|12.323||34.3301|18.5915|0.0355|||||||||0.1725||||21.9855|1.3484|0.0107|||||26.8923||10.7039||0.13|||27.3387|0|2.1734|0.2023|||26.8923|8.0772|85.1363||25.2303|9.2886|4.3193|2.2554|1.5852||||||
russ2000_0594|EXLS|200609|200609|200609|59.5183|25.6289||14.9172|13.4381|43.3031|30.6735|12.6296||49.0913|22.7318|0.0355|||||||||0.123||||28.3192|1.7749|0.0112|23.1802||||29.3367||21.9973||0.19|||27.3387|0|1.7588|0.1897|||29.3367|10.209|101.6273||35.665|14.1746|7.4379|4.1691|4.3212||||||
russ2000_0594|EXLS|200610|200609|200609|||||||||||||5.3488||||3.3143|34.6883|11.472|1.875||0|||||||||||||||28.0887||||||||||||||||||18.84|18.84|543.5888||
russ2000_0594|EXLS|200611|200609|200609|||||||||||||6.576||||3.9401|41.2387|14.0125|2.2291||0||0.3773|||||||||||||||||||||||||||||||25.48|25.48|668.3039||
russ2000_0594|EXLS|200612|200612|200612|122.0196|85.3661||21.5453|18.6215|37.5654|36.998|0.5674||127.1965|28.6646|0.0355|5.6225|36.0157||3.0729|3.3851|35.4292|12.0385|1.9151|0.0013|0||0.478|27.6944|3.1619|0.0283|21.67||||26.3853||26.7049|8200|0.24|28.1132||28.1132|0|3.0559|0.2283|||26.3853|14.0578|121.7685||39.3152|16.856|7.7256|7.7419|6.0382||21.04|21.04|571.3979|143053.1|
russ2000_0594|EXLS|200701|200612|200612|||||||||||||4.779||||3.4157|32.0676|5.2448|0.8305||0||1.0165|||||||||||||||||||||||||||||||23.73|23.73|581.9261|75056.7333|
russ2000_0594|EXLS|200702|200612|200612|||||||||||||4.996||||3.551|33.3378|5.4526|0.8634||0||1.4834|||||||||||||28.1312||||||||||||||||||24.67|24.67|608.3525|63308.5|
russ2000_0594|EXLS|200703|200703|200703|117.7783|73.9272||23.4293|17.9655|25.6991|25.0196|0.6795||140.5695|34.0733|0.0355|4.0663|29.5811||3.0873|2.9695|27.8784|4.5626|0.722|0.0008|0|0.1937|1.6392|36.1396|3.0321|0.0286|19.0995|2|||22.7057||29.0843||0.19|28.4605||28.4605|0|4.3992|0.1737|-0.0104|16.003|22.7057|17.3531|140.065||39.8544|15.3725|7.9991|6.4929|5.4086||22.7|22.7|495.1465|71827.7667|
russ2000_0594|EXLS|200704|200703|200703|||||||||||||3.6994||||3.2853|27.7333|4.2113|1.2505||0||1.5832|||||||||||||||||||||||||||||||20.3|20.3|518.1629|50772.7|
russ2000_0594|EXLS|200705|200703|200703|||||||||||||3.3337||||3.001|25.3333|3.8468|1.1423||0||2.012|||||||||||||||||||||||||||||||20.04|20.04|466.934|227050.1|
russ2000_0594|EXLS|200706|200706|200706|131.6376|82.6041||23.64|17.5755|28.1182|27.4333|0.6848||153.8193|39.6933|0.0355|3.2687|21.1765||2.4895|2.9504|24.9067|3.7821|1.123|0.0007|0|-0.0038|2.123|35.4527|2.6664|0.0287|20.6708|3|||21.176||29.2104||0.19|28.5713||28.5713|0|4.3034|0.1155|-0.8315|12.0996|21.176|21.388|157.8546||43.0198|14.2212|8.8331|5.9282|5.62||20.3|20.3|457.8266|219296.5|
russ2000_0594|EXLS|200707|200706|200706|||||||||||||2.538||||2.8655|20.8765|3.141|0.5736||0||5.8516|||||||||||||||||||||||||||||||16.64|16.64|400.6392|174922.9|
russ2000_0594|EXLS|200708|200706|200706|||||||||||||2.7751||||3.0875|22.4938|3.3843|0.618||0||7.1996|||||||||||||||||||||||||||||||18.5|18.5|438.0676|148031.8|
russ2000_0594|EXLS|200709|200709|200709|145.1224|91.0159||23.7495|17.3505|33.1227|32.3021|0.8206||163.0196|45.9328|0.3159|3.3887|22.2458||2.6433|3.6619|26.679|4.014|0.733|0.0009|0|0.1897|6.8225|40.6821|1.6136|0.0288|18.2007|2|||18.3892||29.1156||0.21|28.6615|-0.2804|28.6615|0|4.0771|0.0802|0.0353|15.8391|18.3892|23.3063|161.722||39.5324|13.5569|9.4302|4.8822|6.2394||21.91|21.91|534.9243|137432.6|
russ2000_0594|EXLS|200710|200709|200709|||||||||||||4.147||||4.6871|32.012|4.6714|0.8051||0||6.3669|||||||1.7798||||||28.6805||||||||||||||||||26.99|26.99|670.6607|123852.2667|43.259
russ2000_0594|EXLS|200711|200709|200709|||||||||||||3.345||||4.2285|26.5422|3.8758|0.6675||0||7.0064||||||8|1.9761||||||||||||||||||||||||26.68|26.68|540.956|164162.9|4.7096
russ2000_0594|EXLS|200712|200712|200712|163.1415|101.6585||24.1425|17.1255|44.3821|43.571|0.8111||173.9798|55.7082|0.3159|3.5489|20.7626|38.1641|2.5714|4.0132|27.9277|4.0781|0.7023|0.0007|0|-0.0268|7.3906|39.0777|6.3893|0.0289|17.8098|3|7|2.1098|17.825||29.4741|10000|0.34|28.7274|0|28.7274|0|3.23|0.1556|-0.5542|9.9225|17.825|27.0436|193.4212||71.0145|30.0865|12.4453|17.7769|9.7755||23.08|23.08|573.9386|128992.2667|9.6958
russ2000_0594|EXLS|200801|200712|200712|||||||||||||2.297||30.9982||2.8191|20.4301|3.1373|0.7957||0||10.1972||||||7|2.189||||||||||||||||||||||||18.69|18.69|444.2881|203391.3|-21.2389
russ2000_0594|EXLS|200802|200712|200712|||||||||||||2.6564||33.9466||3.2224|23.0323|3.5369|0.897||0||10.6075||||||4|1.6666||||||28.7674||||||||||||||||||19.82|19.82|513.8084|151292.0333|-19.6595
russ2000_0594|EXLS|200803|200803|200803|145.1407|85.9319||28.9841|17.7639|30.7421|28.5744|2.1677||176.9948|62.3999|0.3289|3.0401|20.2156|38.3051|2.7671|3.2864|25.7742|3.9634|1.0038|0.0007|0|-0.2058|11.2675|47.145|3.4209|0.0289|17.5743|2|6|1.8004|17.5874||29.2928||0.23|28.7733|-0.0129|28.7733|0|4.6572|0.173|-0.0174|8.3384|17.5874|28.4348|204.5154||50.9486|18.5838|10.8394|7.4044|6.7998||23.25|23.25|588.0221|136764.5|2.4229
russ2000_0594|EXLS|200804|200803|200803|||||||||||||3.1152||56.7028||3.5168|25.8969|4.0844|0.8828||0||10.4286||||||8|2.0801||||||28.7788||||||||||||||||||24.06|24.06|637.1152|139093.0667|20.2399
russ2000_0594|EXLS|200805|200803|200803|||||||||||||2.4989||45.058||2.8498|21.3814|3.3723|0.7289||0||9.7896||||||9|2.3535||||||||||||||||||||||||18.68|18.68|511.064|120448.5|-7.8895
russ2000_0594|EXLS|200806|200806|200806|150.9208|97.9249||27.7973|17.7969|45.2435|39.3608|5.8827||166.4327|67.6771|0.3448|1.7193|10.9148|29.0616|1.4478|2.1442|15.6701|2.4715|0.5342|0.0007|0|-0.1215|8.6095|44.4686|1.9817|0.029|16.8165|3|8|2.8794|16.8288||29.351||0.18|28.8153|-0.0161|28.8153|0|3.6176|0.1083|0.0464|7.2141|16.8288|28.0787|208.5106||47.015|16.793|11.381|2.234|5.264|0.601|14.03|14.03|351.6295|181065.8333|-25.1334
russ2000_0594|EXLS|200807|200806|200806|||||||||||||1.6661||20.5848||2.2054|16.0938|2.6749|0.8691||0||6.2225||||||5|2.8438||||||28.8459||||||||||||||||||15.67|15.67|347.3904|177657.1|-3.3313
russ2000_0594|EXLS|200808|200806|200806|||||||||||||1.0555||13.4345||1.5476|11.4792|1.91|0.6199||0||3.5232||||||7|2.2935||||||||||||||||||||||||10.91|10.91|220.0758|180261.8333|-40.8672
russ2000_0594|EXLS|200809|200809|200809|153.0591|101.9064||24.1127|17.7536|43.2198|39.7707|3.4491||163.8991|66.6018|0.5537|0.6958|7.297|9.2679|0.7316|1.1939|8.7708|1.4593|0.4736|0.0009|0|-0.1279|2.704|42.3649|2.1521|0.029|12.2869|3|3|2.1117|12.2964||29.1273||-0.04|28.8477|-0.209|28.8477|0|3.6276|0.1581|0.209|3.1991|12.2964|20.7643|215.5511||46.573|18.527|10.43|-0.215|-1.075|1.157|8.86|8.86|145.0765|196266.9|-59.9095
russ2000_0594|EXLS|200810|200809|200809|||||||||||||0.5049||6.056||0.9927|10.2817|1.2849|||0||2.1211||||||2|1.0744||||||28.8477||||||||||||||||||5.88|5.88|108.8233|202639.9333|-79.0663
russ2000_0594|EXLS|200811|200809|200809|||||||||||||0.4781||6.4342||0.9655|10|1.2497|||0||1.8627||||||2|0.9818||||||||||||||||||||||||5.98|5.98|103.0537|164357.5333|-72.5214
russ2000_0594|EXLS|200812|200812|200812|157.878|112.327||24.518|17.557|40.637|39.068|1.569||171.332|70.021|0.903|0.6173|9.3628|8.3073|0.6364|1.1069|11.4648|1.4327||0|0|0.2488|1.7004|33.917|3.371|0.029|8.4439|3|3|1.2506|8.449||29.0764|9995|0.11||-0.349|28.925|0|3.7433|0.1967|0.349|-5.6199|8.449|14.4078|188.2316||43.695|18.161|9.898|3.094|3.419|1.114|8.16|8.16|133.0553|102136.3|-62.9083
russ2000_0594|EXLS|200901|200812|200812|||||||||||||0.6216||5.988||1.2338|16.5625|1.3386|||0||1.7915||||||3|1.1497||||||||||||||||||||||||7.95|7.95|117.0122|67222.4333|-53.2055
russ2000_0594|EXLS|200902|200812|200812|||||||||||||0.6434||6.1976||1.2555|16.8542|1.3625|||0||1.7731||||||4|0.9021||||||28.8546||||||||||||||||||8.09|8.09|121.1067|48768.3|-60.269
russ2000_0594|EXLS|200903|200903|200903|148.838|106.748||24.023|17.557|31.366|29.257|2.109||171.177|72.904|0.948|0.743|13.5334|7.7776|0.701|1.3564|18.2083|1.4719||0|0|0.2712|1.7066|34.058|1.894|0.029|6.1696|3|4|0.8696|6.1724||29.0797||0.1||-0.045|28.925|0|4.8127|0.1414|0.045|-12.4434|6.1724|10.491|178.269||40.986|16.63|9.917|3.285|2.883|0.311|8.74|8.74|139.8622|64308.2333|-62.4564
russ2000_0594|EXLS|200904|200903|200903|||||||||||||0.845||5.7744||1.459|25.4857|1.5036|||0||1.2871||||||3|0.8272||||||28.9238||||||||||||||||||8.92|8.92|150.635|62687.0333|-63.8584
russ2000_0594|EXLS|200905|200903|200903|||||||||||||0.9409||5.8155||1.5522|27.1143|1.6035|||0||1.4834||||||3|0.9861||||||||||||||||||||||||9.49|9.49|167.7389|49503.6|-49.7884
russ2000_0594|EXLS|200906|200906|200906|156.178|114.291||22.598|17.557|30.098|29.353|0.745||182.486|74.156|0.976|1.2092|32.406|6.9561|0.9876|1.8794|53.381|1.7768||0|0|0.2022|1.4051|31.892|1.948|0.029|3.7863|3|3|0.8665|3.7874||29.1595||0.04|28.925|-0.028|28.925|0|4.9802|0.0939|0.028|-7.6146|3.7874|6.479|173.639||42.385|16.558|10.974|1.361|1.252|0.276|9.6|9.6|209.9582|73327.5|-38.0645
russ2000_0594|EXLS|200907|200906|200906|||||||||||||1.3991||11.9168||2.0705|58.8095|1.9575|||0||1.2746||||||7|0.9502||||||28.9298||||||||||||||||||11.64|11.64|242.9328|86484.8333|-25.5754
russ2000_0594|EXLS|200908|200906|200906|||||||||||||1.3694||11.5021||2.0403|57.9524|1.9293|||0||1.1995||||||7|0.9771||||||||||||||||||||||||12.31|12.31|237.7847|85379.7667|-5.3805
russ2000_0594|EXLS|200909|200909|200909|159.352|118.326||22.702|19.595|33.399|29.966|3.433||190.939|78.15|0.976|1.7909|27.3012|13.2531|1.4054|2.4645|70|2.3304||0|0|0.1028|1.2301|31.578|2.254|0.029|6.5616|3|9|0.9167|6.5626||29.3684||0.14|29.179|0|29.179|0|5.0025|0.1842|0|-4.6904|6.5626|11.548|175.252||48.186|19.383|11.286|3.453|3.994|0.269|14.7|14.7|310.9771|73257.9|82.1561
russ2000_0594|EXLS|200910|200909|200909|||||||||||||1.7174||13.8241||2.3919|36.8462|2.196|||0||1.6542||||||10|0.7466||||||28.9578||||||||||||||||||14.37|14.37|300.9762|75191.3667|158.4532
russ2000_0594|EXLS|200911|200909|200909|||||||||||||2.1338||16.6259||2.8297|43.5897|2.5782|||0||1.6426||||||9|0.778||||||||||||||||||||||||17|17|373.9566|99029.5667|200.5367
russ2000_0594|EXLS|200912|200912|200912|177.799|136.224||23.964|20.246|43.902|38.327|5.575||205.705|85.674|0.976|2.3024|24.9603|19.1754|1.5652|2.9995|46.2051|2.7329||0|0|0.0152|1.5541|34.856|5.888|0.029|8.4918|4|9|0.8093|8.4919||30.0631|10700|0.25|29.0311|0|29.0311|0|4.4637|0.2801|-0.021|18.9946|8.4919|15.653|190.995||59.438|29.035|13.623|11.396|7.524|0.167|17.94|17.94|403.4936|79539.0333|120.875
russ2000_0594|EXLS|201001|200912|200912|||||||||||||1.9681||15.4824||2.717|33.283|2.4895|3.226||0||1.8457||||||9|0.682||||||||||||||||||||||||18.73|18.73|375.8976|67983.4|114.0571
russ2000_0594|EXLS|201002|200912|200912|||||||||||||2.0274||15.9488||2.777|34.0189|2.5446|3.2568||0||2.0161||||||8|0.9783||||||29.076||||||||||||||||||18.93|18.93|387.2197|50597.2333|123.7589
russ2000_0594|EXLS|201003|201003|201003|149.764|101.484||28.234|50.886|38.701|31.483|7.218||218.31|91.297|0.976|1.8642|20.8666|14.6648|1.4932|2.6076|31.9434|2.393|0.3487|0|0|0.0014|1.5135|35.094|3.145|0.029|9.4941|4|8|0.9599|9.4945||30.158||0.19|29.0925|0|29.0925|0|4.3382|0.1749|0|22.4251|9.4945|18.393|204.498||54.489|23.004|13.455|7.5|5.623|0.418|16.93|16.93|356.0457|118532.7|100.8304
russ2000_0594|EXLS|201004|201003|201003|||||||||||||1.7943||15.1023||2.3373|25.9677|2.1455|0.3379||0||1.5935||||||7|1.2661||||||29.1687||||||||||||||||||16.1|16.1|366.9252|104373.6667|80.4933
russ2000_0594|EXLS|201005|201003|201003|||||||||||||1.8744||15.7771||2.4127|26.8065|2.2206|0.3492||0||1.8082|||||||0.7325||||||||||||||||||||||||16.62|16.62|383.3198|61545.4|88.009
russ2000_0594|EXLS|201006|201006|201006|145.557|91.356||28.981|64.633|45.872|38.705|7.167||220.267|96.166|1.069|2.0185|18.6363|16.9896|1.5411|2.5594|28.4355|2.3556|0.0919|0|0|0.0144|2.3429|41.392|3.663|0.029|10.813|5|8|0.6851|10.8135||30.2011||0.16|29.2091|-0.093|29.2091|0|3.4297|0.1376|0.093|23.6771|10.8135|22.01|222.752||60.639|23.192|14.063|6.489|4.869|0.314|17.94|17.94|412.7802|69219.7|88.8421
russ2000_0594|EXLS|201007|201006|201006|||||||||||||2.0735||21.5542||2.5464|25.5946|2.5116|0.0997||0||2.2301||||||8|0.5115||||||29.2262||||||||||||||||||17.51|17.51|461.8844|54378.1333|50.1715
russ2000_0594|EXLS|201008|201006|201006|||||||||||||1.7693||18.3915||2.2331|22.4459|2.2039|0.0889||0||2.531||||||8|0.8583||||||||||||||||||||||||16.61|16.61|394.1112|64673.4333|38.4167
russ2000_0594|EXLS|201009|201009|201009|161.499|104.993||31.47|62.512|49.207|43.299|5.908||236.304|103.97|1.069|2.1052|17.9907|21.883|1.6269|2.5773|25.9054|2.5436|0.1026|0|0|0.0126|2.3431|42.006|2.867|0.03|12.0474|4|8|0.8681|12.0482||30.3853||0.26|29.2799|0|29.2799|0|3.395|0.2304|0|23.093|12.0482|25.82|242.151||67.585|27.001|15.8|8.188|7.804|0.262|19.17|19.17|468.9303|61499.1667|31.7526
russ2000_0594|EXLS|201010|201009|201009|||||||||||||1.8772||17.435||2.3835|22.2209|2.3679|0.1844||0||1.8325||||||8|0.7305||||||29.3274||||||||||||||||||19.11|19.11|454.5659|60131.5|30.5328
russ2000_0594|EXLS|201011|201009|201009|||||||||||||2.0699||19.2246||2.578|24.0349|2.5653|0.1994||0||1.8325||||||8|0.5053||||||||||||||||||||||||20.7|20.7|501.2244|67174.9667|21.4076
russ2000_0594|EXLS|201012|201012|201012|174.329|114.266||34.733|61.961|57.137|50.706|6.431||248.526|112.266|1.069|2.1631|19.4826|20.0908|1.6948|2.6741|24.9302|2.6609|0.2069|0|0|0.0147|1.5807|44.186|4.86|0.03|11.7747|5|7|0.468|11.7756||30.8081|12700|0.28|29.438|0|29.438|0|3.1249|0.2325|0|17.1305|11.7756|26.592|252.753||70.04|28.271|15.792|9.912|8.296|0.373|21.5|21.5|523.8065|43594.9333|20.0447
russ2000_0594|EXLS|201101|201012|201012|||||||||||||2.0113||30.5399||2.5428|23.764|2.5052|0.3499||0||1.6377||||||6|0.4551||||||||||||||||||||||||22.1|22.1|508.3677|38742.1333|23.1198
russ2000_0594|EXLS|201102|201012|201012|||||||||||||2.0521||31.1589||2.5849|24.1573|2.5467|0.3556||0||1.8715||||||4|0.5572||||||29.5611||||||||||||||||||21.3|21.3|518.671|40770.0333|14.8867
russ2000_0594|EXLS|201103|201103|201103|177.021|115.711||37.53|61.367|51.168|44.359|6.809||260.303|120.627|1.103|1.8649|17.3949|28.3167|1.6379|2.3817|22.2584|2.3563|0.3277|0|0|0.0203|1.9482|45.288|5.752|0.03|12.388|4|7|0.7097|12.389||30.9111||0.27|29.5926|-0.034|29.5926|0|3.6295|0.223|0.034|13.9125|12.389|29.33|271.171||72.907|28.688|16.328|9.481|8.361|0.325|19.81|19.81|471.3594|45933.8|16.4609
russ2000_0594|EXLS|201104|201103|201103|||||||||||||1.7549||20.2703||2.254|20.6082|2.2726|0.3651||0||1.8865||||||6|0.6846||||||29.6717||||||||||||||||||19.99|19.99|475.8651|55849.9|18.5647
russ2000_0594|EXLS|201105|201103|201103|||||||||||||2.1413||24.7338||2.6475|24.2062|2.6751|0.4288||0||2.1864||||||8|0.8867||||||29.6568||||||||||||||||||23.68|23.68|580.6507|107990.9667|40.0355
russ2000_0594|EXLS|201106|201106|201106|157.762|83.914||45.529|138.941|111.697|97.441|14.256||273.687|129.102|2.712|2.1063|19.3986|24.3295|1.6578|2.6114|23.8763|2.6387|0.423|0.1098|0|-0.6304|2.1906|55.382|6.745|0.03|12.9747|5|8|1.2046|13.2904||31.0434||0.27|29.9895|-1.609|29.9895|0|1.4295|0.2285|1.609|16.4845|13.2904|32.936|295.56||85.028|33.03|18.512|11.856|8.475|0.645|22.84|22.84|571.1605|63411.9667|26.0486
russ2000_0594|EXLS|201107|201106|201106|||||||||||||2.2398||17.4893||2.4864|22.1019|2.6156|0.481||0||1.9883||||||7|1.1333||||||29.9928||||||||||||||||||23.11|23.11|662.0044|56175|34.0487
russ2000_0594|EXLS|201108|201106|201106|||||||||||||2.436||19.0206||2.6875|23.8889|2.8274|0.5199||0||2.8413||||||7|0.2567||||||||||||||||||||||||25.8|25.8|719.9692|117853.8|55.4217
russ2000_0594|EXLS|201109|201109|201109|159.849|82.523||41.003|134.102|84.861|70.428|14.433||288.699|137.493|2.693|2.1173|17.9645|16.5326|1.612|2.3604|20.9815|2.4833|0.4567|0|0|-2.9707|2.6549|58.235|5.923|0.031|12.5304|4|9|0.4138|12.8193||31.5869||0.27|31.1239|0.019|31.1239|0|1.9986|0.2595|-21.984|23.425|12.8193|33.523|328.001||100.026|38.271|20.168|12.529|8.391|0.374|22.66|22.66|625.7918|267914.0333|19.8308
russ2000_0594|EXLS|201110|201109|201109|||||||||||||2.2023||20.1142||2.451|23.7248|2.7879|0.8871||0||2.4907||||||8|0.9453||||||31.151||||||||||||||||||25.86|25.86|722.3631|185842.9333|35.3927
russ2000_0594|EXLS|201111|201109|201109|||||||||||||2.1912||20.0123||2.4377|23.5963|2.7752|0.8823||0||2.3218||||||9|0.9624||||||||||||||||||||||||25.36|25.36|718.7027|96266.8|22.5713
russ2000_0594|EXLS|201112|201112|201112|166.841|90.262||42.32|128.6|98.936|72.234|26.702||278.452|147.046|2.693|1.9195|17.455|17.5316|1.6086|2.1666|20.9725|2.4666|0.7842|0|0|-2.854|1.5292|55.672|4.333|0.031|12.6034|5|9|1.0237|12.885||32.79|18900|0.29|31.1731|0|31.1731|0|2.0203|0.303|0.439|25.4411|12.885|34.781|360.541||102.58|40.564|21.233|12.783|9.554|0.613|23.05|23.05|629.6109|122254.5667|6.2702
russ2000_0594|EXLS|201201|201112|201112|||||||||||||1.8369||18.0129||2.1146|21.9455|2.7025|0.9301||0||1.243||||||8|1.1794||||||||||||||||||||||||24.14|24.14|662.2796|149515.8|26.6527
russ2000_0594|EXLS|201202|201112|201112|||||||||||||2.0444||20.0477||2.3249|24.1273|2.9712|1.0225||0||1.4357||||||9|1.1819||||||31.4665||||||||||||||||||26.54|26.54|737.0951|168509.6|19.4419
russ2000_0594|EXLS|201203|201203|201203|170.563|89.53||44.84|128.717|77.891|55.725|22.166||305.523|155.962|2.875|2.128|21.9665|20.8672|2.0243|2.3871|24.7727|3.0794|1.0499|0|0|-2.2818|1.7263|58.837|3.674|0.032|12.2966|5|9|1.0928|12.5602||32.7839||0.27|31.5494|-0.182|31.5494|0|2.6625|0.2459|0.182|28.0384|12.5602|35.336|392.242||104.608|37.936|21.146|11.936|8.916|0.447|27.25|27.25|767.2231|181628.2|37.0035
russ2000_0594|EXLS|201204|201203|201203|||||||||||||2.003||25.1472||2.2667|25.2182|2.8645|1.8817||0||2.0214||||||9|1.1637||||||31.9057||||||||||||||||||27.74|27.74|785.6734|132544.4667|44.8564
russ2000_0594|EXLS|201205|201203|201203|||||||||||||1.6017||20.1084||1.8549|20.6364|2.3493|1.5398||0||2.9703||||||10|1.572||||||31.6191||||||||||||||||||24.33|24.33|628.2466|247283.6|1.2906
russ2000_0594|EXLS|201206|201206|201206|184.013|101.022||41.252|124.744|85.57|61.065|24.505||302.657|165.016|3.024|1.6549|19.2159|20.7763|1.7776|1.9088|21.2364|2.4176|1.5846|0.011|0|-2.777|3.9945|61.673|2.589|0.032|12.113|5|6|1.6652|12.3929||33.0966||0.27|31.9732|-0.149|31.9732|0|2.6643|0.3149|0.149|28.0664|12.3929|35.915|415.244||108.03|41.985|21.552|12.68|9.054|0.367|22.27|22.27|649.1152|282304.3667|0.7692
russ2000_0594|EXLS|201207|201206|201206|||||||||||||1.6629||27.7879||1.9331|22.4091|2.6042|12.1009||0||4.319||||||8|1.6995||||||31.9749||||||||||||||||||24.65|24.65|690.5013|314103.9333|5.6127
russ2000_0594|EXLS|201208|201206|201206|||||||||||||1.7507||29.2548||2.0225|23.4455|2.7246|12.6605||0||3.9953||||||7|2.2651||||||||||||||||||||||||25.79|25.79|726.9527|150202.2|4.413
russ2000_0594|EXLS|201209|201209|201209|213.551|125.393||41.154|125.133|80.695|63.204|17.491||334.948|176.719|3.024|1.9463|20.955|32.5232|1.9776|2.2217|25.7545|2.993|14.4818|0|0|0.7156|4.2215|65.649|2.712|0.032|12.9572|5|6|2.4638|12.9867||33.2839||0.35|32.1143|0|32.1143|0|3.0226|0.3795|0|26.5838|12.9867|39.227|427.857||112.639|43.989|20.786|16.032|11.703|0.507|28.33|28.33|808.1689|220290.8333|26.5862
russ2000_0594|EXLS|201210|201209|201209|||||||||||||1.9316||23.6246||2.2829|25.0919|2.8416|3.0606||0||4.1707||||||8|2.8012||||||32.1464||||||||||||||||||29.51|29.51|826.4345|196859.3333|13.3692
russ2000_0594|EXLS|201211|201209|201209|||||||||||||1.698||20.7681||2.0432|22.4576|2.5433|2.7558||0||3.6404||||||7|2.9316||||||||||||||||||||||||26.69|26.69|726.5106|114901.3|3.2495
russ2000_0594|EXLS|201212|201212|201212|206.104|109.174||39.356|151.659|91.337|74.341|16.996||344.492|188.882|3.024|1.7273|17.7897|21.1265|1.7076|2.0733|22.7881|2.5807|2.7599|0|0|0.0388|2.4105|72.443|3.604|0.033|13.3277|6|5|2.8937|13.357||33.5168|21000|0.36|32.2038|0|32.2038|0|2.443|0.3632|0|26.2412|13.357|41.836|442.93||117.653|47.144|24.715|16.072|12.163|0.676|27.01|27.01|739.0477|153443.6667|17.18
russ2000_0594|EXLS|201301|201212|201212|||||||||||||1.889||17.81||2.1995|23.496|2.7456|1.7453||0||2.8104||||||7|2.9439||||||||||||||||||||||||29.37|29.37|836.6766|144254.5333|22.324
russ2000_0594|EXLS|201302|201212|201212|||||||||||||1.9515||18.3995||2.2639|24.184|2.826|1.7729||0||2.5303||||||8|2.8009||||||32.4447||||||||||||||||||30.23|30.23|864.3719|107470.1|14.6813
russ2000_0594|EXLS|201303|201303|201303|210.677|108.57||38.973|149.173|74.302|58.139|16.163||363.524|198.644|3.413|2.1305|22.5878|20.0877|2.2019|2.4301|25.96|3.0562||0|0|0.0502|2.3443|76.612|3.322|0.033|12.8981|5||2.9919|12.925||33.7198||0.29|32.6227|-0.389|32.6227|0|3.1852|0.2911|0.389|25.8259|12.925|42.682|454.328||116.006|43.093|24.476|12.759|9.762|0.703|32.45|32.45|943.6815|100854.1|19.0826
russ2000_0594|EXLS|201304|201303|201303|||||||||||||2.0739||18.1478||2.3682|25.3622|2.8905|1.634||0||2.0023||||||8|3.0459||||||32.6285||||||||||||||||||32.21|32.21|942.2332|87936.1333|16.1139
russ2000_0594|EXLS|201305|201303|201303|||||||||||||1.8761||16.4169||2.1653|23.189|2.6433|1.504||0||1.0896||||||7|2.6694||||||||||||||||||||||||29.49|29.49|852.3653|164172.4667|21.2084
russ2000_0594|EXLS|201306|201306|201306|217.07|120.197||35.656|146.013|83.362|65.257|18.105||352.935|207.88|3.413|1.8883|19.7589|16.5237|1.9411|2.1778|23.3228|2.6586|1.5091|0|0|0.0402|1.3024|76.214|2.174|0.033|12.5922|6|7|1.8552|12.6178||33.8991||0.27|32.7171|0|32.7171|0|3.0098|0.2821|0|25.7303|12.6178|42.864|462.306||116.008|42.078|22.889|12.851|9.236|0.593|30.72|30.72|857.9122|177777.1|37.9434
russ2000_0594|EXLS|201307|201306|201306|||||||||||||1.7226||14.2608||2.0353|22.0472|2.5969|1.4205||0||1.6031||||||7|1.0221||||||32.734||||||||||||||||||28|28|796.382|184408.5333|13.5903
russ2000_0594|EXLS|201308|201306|201306|||||||||||||1.6362||13.5457||1.9466|21.0866|2.4838|1.3619||0||1.29||||||5|0.9686||||||||||||||||||||||||26.78|26.78|756.4465|154527.1667|3.8387
russ2000_0594|EXLS|201309|201309|201309|237.647|138.547||31.69|142.679|86.962|67.099|19.863||359.806|221.12|3.413|1.7956|17.9825|14.8646|1.7871|2.1102|22.8583|2.6925|1.5081|0|0|0.1123|1.8645|74.054|2.197|0.033|12.644|5|5|0.8467|12.6448||33.9554||0.39|32.8998|0|32.8998|0|3.1685|0.446|0|24.9374|12.6448|44.401|471.982||122.315|50.266|24.784|17.47|13.24|0.465|29.03|29.03|830.098|137655.6333|2.4709
russ2000_0594|EXLS|201310|201309|201309|||||||||||||1.8443||16.3857||2.1946|23.4122|2.8044|2.1216||0||2.0908||||||4|0.9954||||||||||||||||||||||||30.78|30.78|870.4899|180311.6|4.3036
russ2000_0594|EXLS|201311|201309|201309|||||||||||||1.5182||13.4881||1.8576|19.8168|2.3766|1.7891||0||1.9053||||||4|0.6874||||||32.9393||||||||||||||||||24.87|24.87|716.5572|315983.7|-6.819
russ2000_0594|EXLS|201312|201312|201312|252.627|154.052||34.564|141.522|97.258|76.075|21.183||366.174|236.979|24.642|1.597|15.2721|14.1888|1.585|1.9384|20.6794|2.48|1.4302|0|0|2.4328|2.7249|76.121|4.714|0.033|13.4574|6|4|0.6875|13.458||33.7932|22200|0.47|32.1722|-21.229|32.1722|0|3.0256|0.5099|21.229|25.9784|13.458|48.097|478.452||124.123|52.073|23.024|21.897|15.859|0.844|26.9|26.9|753.7786|240726.0667|-0.4073
russ2000_0594|EXLS|201401|201312|201312|||||||||||||1.3907||9.9494||1.8015|17.9366|2.2378|1.3406||0||2.7381||||||4|0.6282||||||||||||||||||||||||25.47|25.47|665.3739|202251.4333|-13.2789
russ2000_0594|EXLS|201402|201312|201312|||||||||||||1.6286||11.6518||2.03|20.2113|2.5487|1.4561||0||2.8867||||||3|0.9494||||||32.5184||||||||||||||||||28.7|28.7|779.2261|227892.3|-5.0612
russ2000_0594|EXLS|201403|201403|201403|257.947|150.861||44.031|140.859|83.323|62.994|20.329||394.688|248.126|25.101|1.7211|17.3369|12.3131|1.7947|2.1262|21.169|2.6695|1.5571|0|0|2.15|2.0753|77.737|4.42|0.034|13.4668|5|3|0.6717|13.4672||33.4285||0.33|32.6343|-0.459|32.6343|0|3.6289|0.3478|0.459|27.05|13.4672|49.482|484.243||121.797|46.875|25.032|15.612|11.147|0.764|30.06|30.06|823.4511|277454.9667|-7.3652
russ2000_0594|EXLS|201404|201403|201403|||||||||||||1.6051||12.7107||1.9833|19.4795|2.3515|1.2842||0||1.7995||||||3|0.7449||||||33.5573||||||||||||||||||28.44|28.44|777.2585|177056.6667|-11.7044
russ2000_0594|EXLS|201405|201403|201403|||||||||||||1.6718||13.2387||1.9958|19.6027|2.4333|1.3217||0||1.7597||||||3|0.8275||||||||||||||||||||||||28.8|28.8|809.5489|160901.6667|-2.3398
russ2000_0594|EXLS|201406|201406|201406|272.862|168.493||45.978|139.267|84.981|69.619|15.362||409.292|255.889|25.101|1.6877|16.5708|13.365|1.6095|2.0119|19.7603|2.4529|1.3075|0|0|2.2497|1.9684|73.721|4.294|0.034|12.7483|6|3|0.964|12.7485||33.6737||0.23|32.7342|0|32.7342|0|3.4791|0.2335|0|22.3134|12.7485|48.008|487.973||119.738|38.479|25.703|6.818|7.762|0.837|29.32|29.32|817.2671|129807.4667|-4.5573
russ2000_0594|EXLS|201407|201406|201406|||||||||||||1.5383||11.939||1.9379|19.7535|2.2456|1.7309||0||1.9242||||||3|1.4318||||||32.7672||||||||||||||||||28.05|28.05|750.627|134904.1667|0.1786
russ2000_0594|EXLS|201408|201406|201406|||||||||||||1.4651||11.3709||1.8626|18.9859|2.1584|1.6438||0||1.6962||||||4|1.409||||||||||||||||||||||||26.96|26.96|714.9107|106388.4333|0.6721
russ2000_0594|EXLS|201409|201409|201409|273.084|167.989||45.307|142.748|89.443|74.063|15.38||409.115|261.964|27.964|1.3247|15.4769|10.2816|1.2679|1.7182|17.5141|1.991||0|0|3.0684|1.9287|75.685|3.343|0.034|10.5316|5|4|1.5901|10.5316||33.6767||0.18|32.778|-2.863|32.778|0|3.2901|0.1636|2.863|20.5451|10.5316|40.843|488.115||122.457|37.474|25.069|7.077|6.075|0.868|24.87|24.87|646.4273|102841.7|-14.33
russ2000_0594|EXLS|201410|201409|201409|||||||||||||1.5346||13.6383||1.9244|23.0744|2.2416|||0||1.7921||||||3|1.9532||||||32.846||||||||||||||||||26.45|26.45|749.0713|155706.4|-14.0676
russ2000_0594|EXLS|201411|201409|201409|||||||||||||1.542||13.7041||1.932|23.1653|2.2504|||0||1.708||||||4|2.2347||||||||||||||||||||||||27.46|27.46|752.6844|133586.1|10.4142
russ2000_0594|EXLS|201412|201412|201412|297.936|188.076||45.369|186.578|154.398|90.968|63.43||419.158|269.424|27.964|1.5858|24.8626|14.0928|1.4064|1.9768|23.7025|2.3026||0.1193|0|-0.7069|1.1607|80.244|4.663|0.034|7.9192|5|6|2.0944|8.1174||33.7635|22800|0.22|32.9055|0|32.9055|0|2.9496|0.2112|0|13.7976|8.1174|32.444|499.278||135.286|43.915|28.871|8.13|7.46|0.871|27.83|27.83|774.0343|133461.4|3.4572
russ2000_0594|EXLS|201501|201412|201412|||||||||||||1.6598||21.2588||1.9793|30.6042|2.3064|||0||1.4172||||||6|1.3641||||||||||||||||||||||||29.38|29.38|828.6876|152471.7667|15.3514
russ2000_0594|EXLS|201502|201412|201412|||||||||||||2.0431||26.1688||2.3512|36.3542|2.7631|||0||1.4354||||||8|1.843||||||33.1852||||||||||||||||||34.9|34.9|1020.0875|123381.0333|21.6028
russ2000_0594|EXLS|201503|201503|201503|295.088|165.649||47.467|232.182|174.057|84.906|89.151||436.961|278.991|28.361|2.2315|37.3548|28.5821|1.8869|2.4583|38.0104|2.9875||0.1831|0|-1.0286|1.4062|89.323|5.51|0.035|7.0171|4|9|1.5325|7.4579||34.052||0.28|33.2948|-0.397|33.2948|0|3.003|0.2598|0.397|18.36|7.4579|30.864|520.991||143.51|50.385|29.864|15.78|9.567|1.119|36.49|36.49|1114.1586|148631.3333|21.3906
russ2000_0594|EXLS|201504|201503|201503|||||||||||||2.0023||28.9883||2.1988|37.2527|2.5834|||0||0.868||||||9|1.5026||||||33.2994||||||||||||||||||33.66|33.66|1043.2007|164016.5|18.3544
russ2000_0594|EXLS|201505|201503|201503|||||||||||||2.0784||30.0894||2.2759|38.5604|2.6741|||0||1.6315||||||8|1.5819||||||||||||||||||||||||35.08|35.08|1082.8269|162755.1|21.8056
russ2000_0594|EXLS|201506|201506|201506|301.608|172.531||48.152|229.089|169.256|94.892|74.364||444.462|291.065|33.069|1.8783|29.736|25.7304|1.7044|2.1066|33.5728|2.5841||0.1575|0|-0.5252|1.6643|94.216|5.832|0.035|7.5843|5|9|1.6294|8.3002||34.208||0.35|33.2135|-4.708|33.2135|0|2.8111|0.3295|4.708|27.6095|8.3002|35.176|556.874||155.621|55.143|31.834|17.605|12.074|1.15|35.19|35.19|1045.9918|152812.7667|20.0205
russ2000_0594|EXLS|201507|201506|201506|||||||||||||1.9497||26.708||2.1834|34.7961|2.6735|||0||1.6867||||||9|1.6585||||||33.1547||||||||||||||||||37.18|37.18|1085.7334|160727.3|26.8076
russ2000_0594|EXLS|201508|201506|201506|||||||||||||1.8872||25.8516||2.1194|33.7767|2.5952|||0||1.7642||||||9|1.959||||||||||||||||||||||||36.18|36.18|1050.921|142565.1|32.6733
russ2000_0594|EXLS|201509|201509|201509|312.284|183.84||47.071|227.215|172.53|93.255|79.275||447.408|306.227|41.218|2.0444|25.0307|28.0048|1.7872|2.2803|36.3398|2.7921||0.1565|0|-0.0806|2.4657|98.272|3.637|0.035|9.1185|5|10|1.7327|10.2598||34.1806||0.44|33.0835|-7.91|33.0835|0|3.0252|0.4363|7.91|31.0996|10.2598|44.263|597.92||163.503|60.305|31.499|22.727|15.162|1.745|38|38|1138.4494|146917.5667|52.4268
russ2000_0594|EXLS|201510|201509|201509|||||||||||||2.0505||23.641||2.3064|31.3953|2.9948|4.7485||0||1.5574||||||10|1.7235||||||33.0836||||||||||||||||||41.09|41.09|1226.0458|161726.2333|54.9397
russ2000_0594|EXLS|201511|201509|201509|||||||||||||2.2851||26.3458||2.5479|34.6822|3.3083|5.2457||0||1.2142||||||10|1.8357||||||||||||||||||||||||44.56|44.56|1366.3203|202308.3333|61.2156
russ2000_0594|EXLS|201512|201512|201512|339.199|218.999||47.991|224.268|185.012|107.079|77.933||465.592|320.989|42.159|2.3393|25.9472|26.971|2.0559|2.6037|35.4419|3.3808|5.3606|0.1503|0|0.0131|1.3052|92.65|6.401|0.035|10.0959|6|10|1.8859|11.6474||34.272|26600|0.43|33.0912|-1.18|33.0912|0|2.9105|0.3358|1.18|31.9507|11.6474|51.565|628.492||165.858|59.742|33.57|19.664|14.762|-2.448|45.47|45.47|1398.7422|213165.8|62.5089
russ2000_0594|EXLS|201601|201512|201512|||||||||||||2.0451||18.0766||2.3569|28.8933|3.0803|0.5137||0||1.5701||||||10|1.881||||||||||||||||||||||||43.25|43.25|1285.3526|231081.6|39.9676
russ2000_0594|EXLS|201602|201512|201512|||||||||||||2.3343||20.6326||2.6413|32.38|3.4707|0.5756||0||1.5682||||||10|1.7149||||||33.27||||||||||||||||||44.97|44.97|1467.1039|298130.2333|43.4907
russ2000_0594|EXLS|201603|201603|201603|337.754|192.853||47.54|221.511|158.487|89.644|68.843||483.614|334.809|49.014|2.5249|28.7169|22.317|2.4957|2.8371|34.78|3.7279|0.6183|0.1344|0|1.0201|1.5578|116.973|3.146|0.035|10.5981|5|10|1.5921|12.2513||34.3517||0.4|33.4092|-6.855|33.4092|0|3.4562|0.3498|6.855|29.9745|12.2513|55.818|652.018||167.036|58.657|34.072|19.715|13.82|0.094|52.17|52.17|1586.8759|271518.7333|42.9707
russ2000_0594|EXLS|201604|201603|201603|||||||||||||2.4296||26.005||2.6866|31.5679|3.5396|0.4046||0||1.3662||||||10|1.6281||||||33.4727||||||||||||||||||51.14|51.14|1584.1199|169886.0333|51.9311
russ2000_0594|EXLS|201605|201603|201603|||||||||||||2.4634||26.3677||2.7213|31.9753|3.5853|0.4098||0||1.7983||||||10|1.6417||||||||||||||||||||||||50.78|50.78|1606.2119|203675.3667|44.7548
russ2000_0594|EXLS|201606|201606|201606|343.772|200.707||49.708|218.313|149.898|100.461|49.437||496.817|351.184|51.863|2.3408|26.5908|25.0544|2.4712|2.5957|30.5|3.4198|0.3909|0.0906|0|1.4705|1.555|121.55|4.491|0.035|11.3072|6|10|1.6005|12.8575||34.5104||0.47|33.4695|-2.849|33.4695|0|3.2078|0.3268|2.849|29.6763|12.8575|60.119|666.875||170.478|58.452|33.946|23.383|16.375|0.032|51.85|51.85|1526.2121|184644|47.343
russ2000_0594|EXLS|201607|201606|201606|||||||||||||2.3192||21.9805||2.6155|29.2011|3.426|0.4236||0||1.1662||||||10|1.3277||||||33.4996||||||||||||||||||52.01|52.01|1546.5897|202695.4667|39.6992
russ2000_0594|EXLS|201608|201606|201606|||||||||||||2.3297||22.0804||2.6264|29.3218|3.4402|0.4254||0||1.3952||||||9|1.3049||||||||||||||||||||||||51.02|51.02|1553.6246|263071.5333|39.8958
russ2000_0594|EXLS|201609|201609|201609|357.981|214.011||49.006|227.419|150.803|97.384|53.419||518.038|367.234|57.328|2.2717|24.6197|21.5306|2.245|2.5669|28.658|3.3623|0.4157|0.0869|0|1.2778|1.5666|120.159|3.395|0.036|11.2676|5|9|1.4354|12.6493||34.6755||0.46|33.5234|-5.465|33.5234|0|3.4315|0.3682|5.465|27.7665|12.6493|61.007|674.572||171.2|59.433|33.477|21.696|16.05|0.059|49.865|49.865|1514.9326|221954.1|25.2575
russ2000_0594|EXLS|201610|201609|201609|||||||||||||2.133||19.6055||2.4505|27.2614|3.1034|0.7482||0||1.1427||||||8|1.0869||||||33.5072||||||||||||||||||47.98|47.98|1438.8455|187695.9667|15.8657
russ2000_0594|EXLS|201611|201609|201609|||||||||||||2.134||19.6146||2.4515|27.2727|3.1047|0.7485||0||0.9988||||||5|1.2353||||||||||||||||||||||||46.83|46.83|1439.5156|190694.1667|4.3217
russ2000_0594|EXLS|201612|201612|201612|378.824|226.646||49.029|240.54|174.35|124.231|50.119||531.985|382.722|60.362|2.2403|24.5371|20.5916|2.1439|2.5608|28.4886|3.2431|0.7819|0.0846|0|1.3679|1.2974|124.937|3.288|0.036|11.1554|6|5|1.2377|12.3662||34.7148|26000|0.45|33.6281|-3.034|33.6281|0|2.8301|0.3584|3.034|26.4067|12.3662|61.733|685.988||177.274|61.728|37.7|19.09|15.488|0.145|51.12|51.12|1511.221|238216.2333|12.3023
russ2000_0594|EXLS|201701|201612|201612|||||||||||||1.988||17.8164||2.3152|25.8146|2.9046|1.3829||0||1.1408||||||6|1.5452||||||||||||||||||||||||45.95|45.95|1363.7582|208628.5667|5.2451
russ2000_0594|EXLS|201702|201612|201612|||||||||||||1.9248||17.2497||2.2502|25.0899|2.8231|1.3441||0||1.6678||||||4|1.6276||||||||||||||||||||||||44.66|44.66|1320.3779|177238.7333|-5.9393
russ2000_0594|EXLS|201703|201703|201703|383.498|218.172||59.22|238.308|163.984|110.97|53.014||562.504|394.964|72.275|2.0343|22.0473|18.2308|1.963|2.3509|26.2135|2.9642|1.4043|0.08|0|1.7669|2.1804|133.738|5.286|0.036|11.3954|5|3|0.9694|12.4763||35.1089||0.48|33.7722|-11.913|33.7722|0|3.1712|0.4291|11.913|23.4462|12.4763|64.701|701.985||183.033|63.961|37.377|20.348|16.788|0.24|46.66|46.66|1395.473|172494.3667|-7.0147
russ2000_0594|EXLS|201704|201703|201703|||||||||||||2.0484||15.7409||2.3614|25.6452|2.8639|1.731||0||3.1228||||||3|0.8043||||||33.6751||||||||||||||||||47.7|47.7|1437.9669|169744.1667|-5.5258
russ2000_0594|EXLS|201705|201703|201703|||||||||||||2.251||17.2975||2.5773|27.9892|3.1166|1.8893||0||3.1136||||||3|0.7335||||||||||||||||||||||||51.52|51.52|1580.1587|147436.2667|4.9287
russ2000_0594|EXLS|201706|201706|201706|398.6|237.329||63.978|235.127|167.509|116.033|51.476||579.719|415.342|83.694|2.4309|24.4594|18.6798|2.2483|2.7629|30.0054|3.3411|2.0254|0.0776|0|1.9135|2.2359|128.585|11.661|0.036|11.7845|6|4|0.6453|12.7747||34.9932||0.58|33.6917|-11.419|33.6917|0|3.1535|0.4887|11.419|16.5555|12.7747|68.704|720.564||189.057|65.323|37.52|21.201|20.378|-0.142|53.39|53.39|1706.4403|161282.3|2.7126
russ2000_0594|EXLS|201707|201706|201706|||||||||||||2.3388||18.9086||2.6928|28.2437|3.2385|2.1367||0||2.0206||||||5|1.3591||||||33.7421||||||||||||||||||55.34|55.34|1685.2844|164977.8|6.4026
russ2000_0594|EXLS|201708|201706|201706|||||||||||||2.3505||19.0032||2.7049|28.3706|3.253|2.1463||0||1.1151||||||6|1.5751||||||||||||||||||||||||55.89|55.89|1693.72|136487.2667|9.5453
russ2000_0594|EXLS|201709|201709|201709|423.254|249.367||63.729|231.521|172.638|111.089|61.549||596.159|436.419|92.698|2.4372|23.9702|19.7036|2.2982|2.7944|29.3096|3.3607|2.2173|0.0755|0|1.7941|1.1465|139.646|3.834|0.037|12.2298|5|6|1.5201|13.221||35.044||0.6|33.805|-9.004|33.805|0|3.5018|0.5196|9.004|12.7805|13.221|73.731|741.709||192.345|69.268|38.741|23.896|21.077|-0.16|57.74|57.74|1756.1429|159770.4667|15.7926
russ2000_0594|EXLS|201710|201709|201709|||||||||||||2.4971||21.9169||2.8558|28.7109|3.4492|1.4437||0||1.1966||||||6|-0.1963||||||33.943||||||||||||||||||60.58|60.58|1852.1069|149781.9667|26.2609
russ2000_0594|EXLS|201711|201709|201709|||||||||||||2.5213||22.1298||2.8808|28.9621|3.4794|1.4564||0||1.0659||||||8|-1.3753||||||||||||||||||||||||61.39|61.39|1870.0967|138479.5333|31.0912
russ2000_0594|EXLS|201712|201712|201712|452.817|265.274||66.757|253.439|225.425|144.249|81.176||599.821|427.064|103.816|2.5227|37.6543|22.1418|2.2301|2.8822|28.9763|3.4811|1.4571|0.1012|0|1.9711|0.3811|143.704|5.918|0.037|7.8549|6|7|-1.2778|8.5165||35.2948|27800|-0.27|33.8887|-11.118|33.8887|0|2.8352|-0.3197|11.118|42.5077|8.5165|48.888|762.31||197.875|68.616|42.256|19.589|-9.355|-0.201|61.92|61.92|1871.115|149021.7|21.1268
russ2000_0594|EXLS|201801|201712|201712|||||||||||||2.4326||23.7728||2.798|43.705|3.4323|||0||0.687||||||6|-0.7719||||||||||||||||||||||||60.75|60.75|1854.3975|117913.3333|32.2089
russ2000_0594|EXLS|201802|201712|201712|||||||||||||2.2899||22.3786||2.6262|41.0216|3.2509|||0||0.9868||||||8|0.6483||||||34.1983||||||||||||||||||57.02|57.02|1745.6461|125669.3333|27.6758
russ2000_0594|EXLS|201803|201803|201803|435.973|239.416||67.748|247.441|196.565|104.945|91.62||601.474|450.676|117.32|2.2105|31.6583|21.6027|2.1915|2.5447|39.7482|3.15||0.1125|0|2.1089|0.5805|146.257|4.114|0.038|8.6229|5||0.822|9.3987||35.3029||0.66|34.443|-13.504|34.443|0|3.675|0.5825|13.504|33.7136|9.3987|55.258|786.25||206.973|68.872|43.218|18.761|23.158|-0.23|55.25|55.25|1685.1151|152285.7667|18.4098
russ2000_0594|EXLS|201804|201803|201803|||||||||||||2.3051||29.5126||2.5676|36.5732|3.2984|||0||0.7924||||||7|0.7925||||||34.3961||||||||||||||||||57.42|57.42|1812.4007|145584.8|20.3774
russ2000_0594|EXLS|201805|201803|201803|||||||||||||2.2754||29.1327||2.5489|36.3057|3.2596|||0||0.5862||||||8|0.6765||||||||||||||||||||||||56.48|56.48|1789.0657|136266.1333|9.6273
russ2000_0594|EXLS|201806|201806|201806|426.734|233.136||66.112|242.151|204.784|119.637|85.147||585.246|465.138|126.952|2.2789|35.9897|29.1775|2.2471|2.5524|36.3567|3.2642||0.1156|0|1.9953|1.093|156.769|5.428|0.038|7.5921|6|6|0.7254|8.328||35.1424||0.41|34.2883|-9.632|34.2883|0|3.2591|0.3459|9.632|39.8901|8.328|49.342|807.305||210.112|70.463|42.791|20.03|14.462|-0.377|59.45|59.45|1791.8174|170118.6333|11.3504
russ2000_0594|EXLS|201807|201806|201806|||||||||||||2.4197||40.8016||2.6939|44.1357|3.6201|||0||1.3318||||||5|0.806||||||34.3127||||||||||||||||||62.44|62.44|1953.4151|131571.9667|12.8298
russ2000_0594|EXLS|201808|201806|201806|||||||||||||2.4904||41.9941||2.7645|45.2929|3.7177|||0||1.177||||||5|0.9022||||||||||||||||||||||||63.41|63.41|2010.5093|94276.0333|13.455
russ2000_0594|EXLS|201809|201809|201809|453.827|242.514||67.675|472.332|470.689|138.171|332.518||574.206|480.387|136.609|2.595|53.4523|43.7586|2.2255|2.8648|46.9357|3.862||0.5236|0|-0.3182|1.4779|178.829|4.31|0.038|6.2168|5|6|0.8517|7.358||35.208||0.43|34.2533|-9.657|34.2533|0|3.0494|0.3564|9.657|44.9956|7.358|43.514|846.084||231.124|78.967|45.194|21.05|15.249|-1.952|65.71|65.71|2094.9876|98291.4667|13.8033
russ2000_0594|EXLS|201810|201809|201809|||||||||||||2.5887||42.5256||2.5921|50.6016|3.7128|||0||1.629||||||7|0.6396||||||34.2567||||||||||||||||||62.24|62.24|2190.2804|146018.8|2.7402
russ2000_0594|EXLS|201811|201809|201809|||||||||||||2.4157||39.683||2.4139|47.122|3.4578|||0||1.7511||||||7|0.5861||||||||||||||||||||||||55.98|55.98|2043.8733|170159.4333|-8.8125
russ2000_0594|EXLS|201812|201812|201812|499.935|280.37||73.51|445.479|443.617|155.095|288.522||618.069|484.244|146.925|2.1784|31.8255|35.7854|1.7|2.1698|42.3577|3.1082||0.4606|0|-0.2679|1.1328|180.098|6.665|0.038|7.5407|6|5|0.7275|9.5216||34.4705|29100|0.11|34.2225|-10.316|34.2225|0|2.9689|0.4429|10.316|5.627|9.5216|56.726|883.112||234.903|79.955|48.611|0.529|3.857|-2.795|48.93|48.93|1843.1291|168397.5667|-21.0679
russ2000_0594|EXLS|201901|201812|201812|||||||||||||2.2125||37.8317||2.2595|35.3789|3.1539|2.2353||0||1.1355||||||5|0.9298||||||||||||||||||||||||55.8|55.8|1953.8576|155307.2|-11.3864
russ2000_0594|EXLS|201902|201812|201812|||||||||||||2.4853||42.4967||2.5387|39.7516|3.5437|2.5116||0||0.9636||||||6|0.9313||||||34.3233||||||||||||||||||63.38|63.38|2194.784|103092.6|6.0398
russ2000_0594|EXLS|201903|201903|201903|536.058|302.744||163.282|440.247|551.747|157.533|394.214||630.576|498.939|162.333|2.3408|43.1131|40.0255|1.7595|2.3808|37.2795|3.3372|2.3554|0.5085|0|-0.3381|1.0667|191.995|5.155|0.038|5.9554|5|8|0.9083|8.0183||34.8334||0.42|34.3654|-15.408|34.3654|0|3.1405|0.3404|15.408|19.894|8.0183|48.263|915.712||239.573|82.333|50.578|18.962|14.695|-2.786|60.02|60.02|2067.1553|132248.8|7.6206
russ2000_0594|EXLS|201904|201903|201903|||||||||||||2.3679||31.0664||2.3871|45.7007|3.4098|||0||0.9445||||||8|0.8625||||||34.342||||||||||||||||||62.74|62.74|2168.3086|114376.1667|7.1746
russ2000_0594|EXLS|201905|201903|201903|||||||||||||2.2663||29.733||2.2838|43.7226|3.2622|||0||1.0494||||||7|0.7491||||||||||||||||||||||||59.87|59.87|2075.2418|101343.8|6.6251
russ2000_0594|EXLS|201906|201906|201906|489.075|253.046||171.245|434.622|496.114|168.24|327.874||641.353|511.503|174.463|2.4594|48.7719|32.2669|1.988|2.4802|47.4818|3.5427||0.3934|0|0.468|1.5517|197.679|3.873|0.038|5.4212|6|8|0.8602|7.6022||34.7025||0.36|34.2063|-12.13|34.2063|0|2.6791|0.4641|12.13|16.4944|7.6022|46.365|949.109||243.509|81.063|48.875|15.296|12.564|-3.864|66.54|66.54|2252.1031|102510.3|12.646
russ2000_0594|EXLS|201907|201906|201906|||||||||||||2.461||28.2855||2.5071|51.7955|3.6431|||0||1.3392||||||9|0.8512||||||34.1749||||||||||||||||||63.66|63.66|2335.7859|134217.8667|1.9539
russ2000_0594|EXLS|201908|201906|201906|||||||||||||2.4301||27.9296||2.4756|51.1439|3.5973|||0||1.779||||||8|0.8219||||||||||||||||||||||||67.7|67.7|2306.3955|134346.3667|6.7655
russ2000_0594|EXLS|201909|201909|201909|506.226|280.772||167.224|428.375|498.295|187.902|310.393||647.683|530.547|182.809|2.3663|44.8143|27.1971|1.9615|2.4107|49.803|3.503||0.378|0|0.4716|1.4945|197.382|4.233|0.038|5.554|5|8|0.8084|8.0594||34.6995||0.55|34.1079|-8.346|34.1079|0|2.5447|0.4671|8.346|15.389|8.0594|50.16|969.377||251.392|83.85|47.892|24.814|19.044|-2.691|66.2|66.2|2245.9059|109106.9333|0.7457
russ2000_0594|EXLS|201910|201909|201909|||||||||||||2.4094||21.6321||2.4883|48.3056|3.6617|2.8293||0||1.7731||||||7|0.8913||||||34.0946||||||||||||||||||64.7|64.7|2335.6404|133419.2|3.9524
russ2000_0594|EXLS|201911|201909|201909|||||||||||||2.4326||21.8405||2.5119|48.7639|3.6964|2.8562||0||1.362||||||7|0.8959||||||||||||||||||||||||68.62|68.62|2358.1428|124522.9667|23.9747
russ2000_0594|EXLS|201912|201912|201912|541.258|321.403||165.538|423.511|513.087|229.349|283.738||670.001|551.903|188.289|2.3081|33.8181|17.8931|1.934|2.4336|35.6205|3.544|1.6867|0.3507|0|2.2948|1.5632|186.325|17.243|0.039|7.4423|6|8|0.7599|10.5464||34.6958|31700|0.62|34.1852|-5.48|34.1852|0|2.2138|0.5735|5.48|18.2575|10.5464|67.659|991.346||256.872|88.61|51.406|24.028|21.356|-2.569|70.75|70.75|2288.099|153488.6667|39.9328
russ2000_0594|EXLS|202001|201912|201912|||||||||||||2.4757||19.1923||2.6039|38.1128|3.792|1.8048||0||1.6018||||||8|0.5598||||||||||||||||||||||||73.11|73.11|2454.2391|165164.6667|27.1478
russ2000_0594|EXLS|202002|201912|201912|||||||||||||2.4087||18.6732||2.5226|36.9231|3.6929|1.7484||0||1.3351||||||8|0.2718||||||34.3647||||||||||||||||||74.65|74.65|2387.8534|154447.1333|21.5798
russ2000_0594|EXLS|202003|202003|202003|604.892|367.413||190.453|417.81|611.355|258.364|352.991||655.904|574.314|202.284|1.7575|23.2641|16.7788|1.3837|1.8097|23.867|2.7221|0.4037|0.5115|0|1.6683|1.5767|201.121|25.458|0.039|8.1328|5|9|1.2427|11.6122||34.7206||0.65|34.316|-13.995|34.316|0|2.2005|0.5716|13.995|18.1994|11.6122|75.375|997.763||245.99|83.334|43.397|28.321|22.411|-2.54|51.99|51.99|1753.5345|241898.2333|-12.8416
russ2000_0594|EXLS|202004|202003|202003|||||||||||||2.0477||19.5502||2.1033|27.7385|3.1637|0.4692||0||3.2044||||||7|1.3557||||||34.3161||||||||||||||||||60|60|2043.1676|281693.0667|-4.3672
russ2000_0594|EXLS|202005|202003|202003|||||||||||||2.1121||20.1642||2.1683|28.5963|3.2616|0.4837||0||2.708||||||8|1.4196||||||34.3161||||||||||||||||||62.34|62.34|2107.3387|269931.0667|4.1256
russ2000_0594|EXLS|202006|202006|202006|536.54|335.581||188.637|414.406|512.685|184.163|328.522||680.928|582.743|202.284|2.126|29.1484|14.9388|1.7397|2.251|30.7767|3.1955|0.549|0.3469|0|2.0549|2.8318|173.42|20.767|0.039|7.7441|7|7|1.3904|10.8075||34.5977||0.24|34.3206|0|34.3206|0|2.7639|0.1527|0|20.3154|10.8075|71.24|976.727||222.473|64.072|41.801|12.567|8.429|-2.251|64.6|64.6|2076.529|234455.8667|-2.9155
russ2000_0594|EXLS|202007|202006|202006|||||||||||||2.1134||14.85||2.2382|30.6019|3.1774|0.5459||0||2.3465||||||6|1.33||||||34.1763||||||||||||||||||63.95|63.95|2064.1736|176370.7667|0.4555
russ2000_0594|EXLS|202008|202006|202006|||||||||||||2.1922||15.4041||2.3277|31.8252|3.2905|0.5677||0||2.222||||||5|1.2489||||||||||||||||||||||||67.32|67.32|2141.2012|108568.5667|-0.1187
russ2000_0594|EXLS|202009|202009|202009|565.063|362.598||189.976|411.664|509.553|184.899|324.654||709.928|609.161|227.19|2.2094|26.764|15.5246|1.7253|2.3451|32.0631|3.3151|0.5719|0.3193|0|2.2098|1.9683|171.155|21.559|0.039|8.4666|6|5|1.1432|11.6831||34.536||0.76|33.9535|-24.906|33.9535||2.8867|0.7012|24.906|21.0401|11.6831|78.614|966.353||241.018|88.931|42.1|34.979|26.418|-1.851|66.05|66.05|2157.9476|133553.0333|-0.2266
russ2000_0594|EXLS|202010|202009|202009|||||||||||||2.4918||16.4834||2.6969|33.1454|3.5832|0.5751||0||2.4017||||||6|1.006||||||33.8096||||||||||||||||||75.24|75.24|2407.9453|192150.7|16.2906
russ2000_0594|EXLS|202011|202009|202009|||||||||||||2.7689||18.3164||2.9808|36.6344|3.9604|0.6356||||2.1119||||||7|0.9957||||||||||||||||||||||||83.16|83.16|2675.7173|167573.2333|21.1892
russ2000_0594|EXLS|202012|202012|202012|609.278|402.816||184.793|408.682|528.685|221.078|307.607||719.172|641.379|268.238|2.8389|29.964|18.7793|2.1485|3.0524|37.5154|4.0557|0.6509|0.3156||2.9233|2.7781|165.276|21.074|0.039|9.5263|7|7|0.997|13.0206||34.3672|31900|0.94|33.5594|-41.048|33.5594||2.5696|0.8599|41.048|22.2208|13.0206|89.476|958.434||248.953|98.161|46.716|39.462|32.218|-1.953|85.7|85.7|2743.3365|146692.0667|21.1307
russ2000_0594|EXLS|202101|202012|202012|||||||||||||2.7616||16.4656||3.0325|32.4749|3.9249|0.9895||||2.903||||||7|1.0495||||||||||||||||||||||||85.61|85.61|2646.8261|130580.0333|18.4913
russ2000_0594|EXLS|202102|202012|202012|||||||||||||2.6351||15.7111||2.9096|31.1583|3.7563|0.9494||||3.0279||||||6|1.287||||||33.4746||||||||||||||||||83.87|83.87|2525.5452|129773.7|7.9408
russ2000_0594|EXLS|202103|202103|202103|596.55|375.842||178.93|405.341|500.141|197.72|302.421||726.225|673.31|297.253|2.9903|29.0378|17.8289|2.344|3.2762|35.0849|4.2296|1.069|0.3135||3.1901|2.9857|176.799|39.992|0.039|10.4312|6|4|0.5205|14.174||34.3183||0.93|33.5269|-29.015|33.5269||2.7951|0.895|29.015|22.4571|14.174|98.996|973.859||261.415|102.594|48.938|40.925|31.931|-1.872|90.87|90.87|2865.9819|182919.3667|73.2507
russ2000_0594|EXLS|202104|202103|202103|||||||||||||3.0955||15.9354||3.3444|32.9373|4.3551|1.0406||||2.7606||||||6|0.0393||||||33.4577||||||||||||||||||94.53|94.53|3014.6014|189113.4|57.55
russ2000_0594|EXLS|202105|202103|202103|||||||||||||3.3017||16.9966||3.5567|35.0279|4.6315|1.1067||||3.3067|||||||0.0029||||||||||||||||||||||||100.53|100.53|3215.3476|139962.0667|70.6791
russ2000_0594|EXLS|202106|202106|202106|541.162|294.744||169.791|401.6|441.332|207.109|234.223||728.014|701.331|325.662|3.5243|28.61|18.1426|2.9015|3.786|37.2857|4.93|1.178|0.2121||4.5169|2.6583|200.346|32.983|0.039|12.7892|8|7|-0.0005|16.6357||34.3898||0.81|33.2497|-28.409|33.2497||2.3905|0.7435|28.409|22.0193|16.6357|118.588|1026.45||275.064|104.363|56.223|36.878|28.021|-1.831|106.31|106.31|3432.1535|165000.6|68.7193
russ2000_0594|EXLS|202107|202106|202106|||||||||||||3.3112||21.4794||3.5755|31.0116|4.8613|0.4629||||2.6036||||||7|0.0515||||||33.1746||||||||||||||||||108.58|108.58|3398.7543|143214.5667|71.1538
russ2000_0594|EXLS|202108|202106|202106|||||||||||||3.8804||25.1719||4.1272|35.7965|5.6638|0.5344||||2.7901||||||8|0.2365||||||33.485||||||||||||||||||123.14|123.14|3983.0309|158451.4|93.3428
russ2000_0594|EXLS|202109|202109|202109|545.175|284.32||165.229|398.506|483.085|222.926|260.159||684.985|727.838|336.552|3.8925|33.7553|25.2502|3.4296|4.1396|35.9041|5.6808|0.536|0.2701||3.3348|1.7526|210.563|26.054|0.039|12.9303|6|8|0.3726|16.6292||34.3059||0.77|33.3439|-28.196|33.3439||2.2199|0.7095|28.196|19.7573|16.6292|118.677|1075.757||290.325|112.582|57.839|30.675|26.507|-1.049|123.51|123.51|3995.4204|157230.2333|88.6225
russ2000_0594|EXLS|202110|202109|202109|||||||||||||3.7666||26.3484||3.9749|36.087|6.0604|0.6942||||1.3839||||||8|0.5741||||||33.3029||||||||||||||||||124.5|124.5|4051.9956|149423.9|65.9557
russ2000_0594|EXLS|202111|202109|202109|||||||||||||3.9281||27.4782||4.1463|37.6435|6.3141|0.7242||||1.0578||||||8|0.3822||||||||||||||||||||||||133.89|133.89|4225.7276|167137.2|63.1412
russ2000_0594|EXLS|202112|202112|202112|||||||||||||4.3711||30.5771||4.6032|41.7913|7.0098|0.804||||1.2134||||||8|0.5545||||||||||||||||||||||||145.06|145.06|4731.5987|142508.0667|59.5665
russ2000_0594|EXLS|202201|202112|202112|||||||||||||3.5957||25.1524||3.8034|34.5304|5.7919|0.6643||||1.7753||||||9|1.1066||||||||||||||||||||||||116.85|116.85|3792.1239|161434.6|50.2887
russ2000_0594|EXLS|202202|202112|202112|||||||||||||3.6461||25.5053||3.8555|35.0029|5.8712|0.6734|||||||||||||||||||||||||||||||||||120.76|120.76|3922.3382|176835.3333|40.2392