russ2000_0441|EVTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0441|EVTC|Long Name|1|1|Evertec Inc Total Current Assets (Quarterly) (USD)|Evertec Inc Cash and Short Term Investments (Quarterly) (USD)|Evertec Inc Inventories (Quarterly) (USD)|Evertec Inc Net PP&E (Quarterly) (USD)|Evertec Inc Goodwill and Intangibles (Quarterly) (USD)|Evertec Inc Total Liabilities (Quarterly) (USD)|Evertec Inc Total Current Liabilities (Quarterly) (USD)|Evertec Inc Total Long Term Liabilities (Quarterly) (USD)|Evertec Inc Total Deposits (Quarterly) (USD)|Evertec Inc Book Value (Quarterly) (USD)|Evertec Inc Retained Earnings (Quarterly) (USD)|Evertec Inc Treasury Stock (Quarterly) (USD)|Evertec Inc EV to Revenues|Evertec Inc EV to Earnings|Evertec Inc EV to Free Cash Flow|Evertec Inc EV to Assets (Quarterly)|Evertec Inc PS Ratio|Evertec Inc PE Ratio|Evertec Inc Price to Book Value|Evertec Inc PEG Ratio|Evertec Inc Debt to Equity Ratio|Evertec Inc Dividend Yield|Evertec Inc Shareholder Yield (TTM)|Evertec Inc Percent of Shares Outstanding Short|Evertec Inc Total Receivables (Quarterly) (USD)|Evertec Inc Total Payables (Quarterly) (USD)|Evertec Inc Total Capital Stock (Quarterly) (USD)|Evertec Inc Return on Invested Capital|Evertec Inc Quality Ratio Score|Evertec Inc Momentum Score|Evertec Inc Beta (1Y)|Evertec Inc Sustainable Growth Rate (TTM)|Evertec Inc Institutional Investor Ownership Percentage|Evertec Inc Average Diluted Shares Outstanding (Quarterly)|Evertec Inc Total Employees (Annual)|Evertec Inc EPS Diluted (Quarterly) (USD)|Evertec Inc Shares Outstanding|Evertec Inc Repurchase of Capital Stock (Quarterly) (USD)|Evertec Inc Ordinary Shares Number (Quarterly)|Evertec Inc Payout Ratio|Evertec Inc Quick Ratio (Quarterly)|Evertec Inc Normalized Diluted EPS (Quarterly) (USD)|Evertec Inc Stock Buybacks (Quarterly) (USD)|Evertec Inc Effective Tax Rate (TTM)|Evertec Inc Return on Equity|Evertec Inc Net Income (TTM) (USD)|Evertec Inc Revenue (TTM) (USD)|Evertec Inc Dividend Per Share (Quarterly) (USD)|Evertec Inc Revenue (Quarterly) (USD)|Evertec Inc Gross Profit (Quarterly) (USD)|Evertec Inc SG&A Expense (Quarterly) (USD)|Evertec Inc Pre-Tax Income (Quarterly) (USD)|Evertec Inc Net Income (Quarterly) (USD)|Evertec Inc Net Interest Income (Quarterly) (USD)|Evertec Inc Price (USD)|Evertec Inc Total Return Price (USD)|Evertec Inc Enterprise Value (USD)|Evertec Inc 30-Day Average Daily Volume|Evertec Inc 1 Year Price Returns (Daily)
russ2000_0441|EVTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0441|EVTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_0441|EVTC||5|5|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7|91.3214285714|7|91.3214285714|7|7|7.01785714286|7.02243589744|91.2666666667|7.0248447205|91.3043478261|15.2247191011|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8533333333|30.4545454545|91.3214285714|0|91.303030303|365.142857143|91.303030303|42.8870967742|91.32|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.303030303|91.2666666667|91.3214285714|91.2666666667|91.2666666667|91.2962962963|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7.01785714286|7.01785714286|7.01785714286|6.98453608247|7.01176470588
russ2000_0441|EVTC||6|6|30|30|0|30|30|30|30|30|0|30|30|0|393|28|393|28|393|393|392|312|30|322|23|178|30|30|30|28|28|75|77|28|0|33|7|33|62|25|30|30|30|33|33|30|28|30|30|27|33|33|33|33|33|33|392|392|392|388|340
russ2000_0441|EVTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0441|EVTC|201203|201203|201203||||||||||||||||||||||||||||||||||76.8793||0.046||||||0.046|-0.25||||||82.488|44.747|8.987|4.59|3.534|-11.054|||||
russ2000_0441|EVTC|201206|201206|201206||||||||||||||||||||||||||||||||||76.8793||-0.0279||||||-0.0264|0||||||84.372|44.541|8.477|-2.831|-2.033|-13.177|||||
russ2000_0441|EVTC|201209|201209|201209||||||||||||||||||||||||||||||||||76.8793||0.0296||||||0.0296|-0.2||||||83.839|42.942|7.295|3.519|2.276|-14.746|||||
russ2000_0441|EVTC|201212|201212|201212|129.973|25.634||36.737|775.477|855.29|96.895|758.395||122.455|70.414||||||||||6.237||||80.825|27.441|0.728|||||||76.8793|1660|0.9572|||79.0961|413.5654|1.0987|0.9572|0|-336.8986||77.366|342.49||91.791|50.594|6.927|12.43|73.589|-15.034|||||
russ2000_0441|EVTC|201303|201303|201303|137.381|34.128||35.088|765.987|843.267|79.891|763.376||130.612|75.886||||||||||5.6915||||74.747|24.579|0.728|||||||76.8793||0.07|||79.0961|403.4588|1.3628|0.07||-325.4278||79.304|347.341||87.339|46.837|8.863|5.523|5.472|-15.22|||||
russ2000_0441|EVTC|201304|201303|201303|||||||||||||6.5052||39.31||4.3382|19.0503|11.8694|||||0.2726|||||||||||||79.0961||||||||||||||||||19.6|17.4729|2259.5366||
russ2000_0441|EVTC|201305|201303|201303|||||||||||||6.6421||40.137||4.4312|19.4585|12.2333|||||0.2444|||||||||||||79.8112||||||||||||||||||20.02|17.8473|2307.0732|543733.3667|
russ2000_0441|EVTC|201306|201306|201306|126.855|19.587||33.031|757.673|780.604|88.707|691.897||166.677|10.951||7.0902|151.3008|42.8446|2.6197|4.8628|21.3538|13.4249||4.2141|||0.3972|77.662|26.681|0.819|1.8715|4|||-24.1469||78.9288||-0.82|81.8763||81.8763|305.981|1.0963|0.0643|-112.46|133.836|11.7229|16.402|352.144||89.175|47.404|12.624|-69.947|-64.935|-9.698|21.97|19.5857|2462.7051|456961.7333|
russ2000_0441|EVTC|201307|201306|201306|||||||||||||7.6378||-644.2161||5.3866|103.502|12.04|||||1.3985|||||||||||||||||||||||||||||||24.51|21.85|2689.6021|499621.8667|
russ2000_0441|EVTC|201308|201306|201306|||||||||||||7.8239||-659.9106||5.246|106.8381|11.7304|||||1.3038|||||||||||||81.9096||||||||||||||||||23.87|21.3655|2637.9962|246008.1|
russ2000_0441|EVTC|201309|201309|201309|124.488|27.96||31.992|748.515|761.024|73.517|687.507||174.455|17.562||7.1865|85.955|-606.1544|2.6581|4.7647|95.2675|10.6541||3.9858|||0.9012|69.249|15.158|0.819|3.307|3|||-19.825||82.8625||0.18|81.9096||81.9096|201.801|1.3223|0.18|0|180.7328|19.4743|28.929|355.719|0.1|87.414|48.511|8.99|16.161|14.803|-6.349|21.68|19.4052|2458.6141|735498.1333|
russ2000_0441|EVTC|201310|201309|201309|||||||||||||7.2574||-605.3009||5.1406|60.3561|10.8834|||||1.2708|||||||||||||||||||||||||||||||23.18|20.7478|2566.0455|644943.2|
russ2000_0441|EVTC|201311|201309|201309|||||||||||||6.7157||-560.1183||4.8944|54.2611|10.3659|||||0.9376|||||||||||||81.9383||||||||||||||||||22.07|19.8438|2475.7593|419669.5|
russ2000_0441|EVTC|201312|201312|201312|118.371|22.485||33.24|740.899|809.981|123.756|686.225||111.33|29.403||7.377|-97.5012|77.3285|2.8698|5.3579||11.3475||6.6099|||0.6581|69.293|20.847|0.783|-3.1196|4|||-30.8329||81.986|1717|0.24|78.2865||78.2865|-60.4418|0.7416|0.24|74.999|-5.5876|-19.2175|-27.117|358.402|0.1|94.474|52.67|8.333|22.581|17.543|-5.914|24.16|21.723|2647.0103|560113.8333|
russ2000_0441|EVTC|201401|201312|201312|||||||||||||7.3333||76.8706||5.3972||16.9681|||||1.3242|||||||||||||||||||||||||||||||24.13|21.696|2602.4482|488965.8|
russ2000_0441|EVTC|201402|201312|201312|||||||||||||7.2918||76.4356||5.4263||17.0595|||||1.636|||||||||||||||||||||||||||||||24.26|21.9026|2612.6255|491896.9667|
russ2000_0441|EVTC|201403|201403|201403|123.634|27.242||30.494|724.902|791.316|109.095|682.221||114.567|39.77||7.4601|-182.8217|78.1991|2.9027|5.5247||17.3899||6.2911|||1.8483|68.403|13.869|0.784|-1.6742|3|||-27.6733||79.2362||0.23|78.3811|0|78.3811|-168.4558|0.8767|0.23|0|-32.709|-10.3083|-14.383|358.496|0.1|87.433|49.565|8.062|20.367|18.206|-6.834|24.7|22.2999|2649.4082|317851.3333|
russ2000_0441|EVTC|201404|201403|201403|||||||||||||7.0725||78.3979||5.271||16.0091|||||1.8423|||||||0.2849||||||||||||||||||||||||23.4|21.1262|2527.6287|365986.5333|19.3878
russ2000_0441|EVTC|201405|201403|201403|||||||||||||7.1053||78.7614||5.3273||16.1802|||||1.055||||||7|0.3024||||||78.3811||||||||||||||||||23.65|21.4472|2547.224|550884.9|18.3092
russ2000_0441|EVTC|201406|201406|201406|129.163|27.831||29.371|716.317|773.754|96.175|677.579||126.129|49.701||7.3699|37.7143|21.7997|2.8635|5.5999||17.008|0.1042|5.539|||0.9343|71.479|16.057|0.786|8.0455|4|7|0.6475|26.152||79.2||0.22|78.6318|0|78.6318|46.9374|1.0326|0.22|-0.054|13.3415|49.2853|68.325|360.654|0.1|91.333|52.282|10.463|19.735|17.773|-6.422|24.86|22.5445|2642.0651|692215.2333|18.3246
russ2000_0441|EVTC|201407|201406|201406|||||||||||||6.7328||20.5491||5.0085|25.6897|13.9335|0.0961||||2.0901||||||5|0.615||||||||||||||||||||||||22.35|20.2682|2428.2157|428162.9333|-7.3383
russ2000_0441|EVTC|201408|201406|201406|||||||||||||6.874||20.88||5.152|26.4253|14.3372|0.0978||1.7582||1.6082||||||3|0.9197||||||78.6578||||||||||||||||||22.99|20.9392|2479.1378|246815.8667|-9.1304
russ2000_0441|EVTC|201409|201409|201409|129.579|29.226||29.482|707.552|751.58|78.932|672.648||138.86|60.924||6.6481|33.154|19.3036|2.7036|4.9298|24.0215|12.6569|0.0959|4.8906|1.7937|6.3051|1.8771|68.969|16.693|0.787|8.6546|4|3|1.0954|30.7121||79.2169||0.24|78.6721|0|78.6721|43.7181|1.244|0.24|-0.26|12.3624|54.5683|72.613|362.119|0.1|88.879|50.017|7.104|20.173|19.091|-6.279|22.34|20.3472|2407.4107|243581.9667|0.5853
russ2000_0441|EVTC|201410|201409|201409|||||||||||||6.6785||19.3919||4.9607|24.172|12.7362|0.1704||1.801||2.2735||||||5|1.0002||||||77.9726||||||||||||||||||22.48|20.4747|2418.4248|352698.0667|-4.2997
russ2000_0441|EVTC|201411|201409|201409|||||||||||||6.5877||19.1283||4.9122|23.9355|12.4994|0.1691||1.8149||1.6939||||||5|1.1161||||||||||||||||||||||||22.26|20.3663|2385.5461|392279.4667|3.7762
russ2000_0441|EVTC|201412|201412|201412|129.147|32.114||29.535|703.465|790.481|91.057|699.424||94.84|40.843||6.6243|35.9938|19.2346|2.6897|4.9497|24.1183|12.5949|0.1744|7.271|1.759|3.3626|1.2983|71.393|19.709|0.779|8.049|4|6|0.8418|29.705||77.9842|1700|0.14|77.8931|-26.197|77.8931|47.4009|1.1367|0.14|25.968|11.8588|56.4744|66.157|361.788|0.1|94.143|52.387|15.647|14.783|11.087|-5.909|22.43|20.5219|2398.8014|269999.1333|-8.5982
russ2000_0441|EVTC|201501|201412|201412|||||||||||||6.1706||19.5463||4.4102|24.3614|16.6069|||1.994||1.2204||||||4|1.397||||||||||||||||||||||||20.22|18.4999|2232.4635|264704.6667|-17.671
russ2000_0441|EVTC|201502|201412|201412|||||||||||||6.1836||19.5872||4.4233|24.4337|16.6562|||1.9185||1.1957||||||4|1.4756||||||77.8931||||||||||||||||||20.28|18.5548|2237.1371|337381.0333|-16.6461
russ2000_0441|EVTC|201503|201503|201503|142.657|32.43||28.08|693.112|763.594|98.281|665.313||122.385|76.841||6.4029|35.2286|20.5042|2.644|4.6944|26.0238|17.8307||5.573|1.8425|4.5712|1.3597|78.745|20.108|0.774|8.1752|4|4|1.1358|29.4723||77.8667||0.24|77.443|-9.99|77.443|47.0983|1.1312|0.24|9.99|12.5181|55.7114|66.495|365.852|0.1|91.497|51.547|7.703|21.319|18.544|-6.097|21.86|20.0992|2342.527|379521.5333|-11.498
russ2000_0441|EVTC|201504|201503|201503|||||||||||||6.2336||19.9619||4.5226|25.0714|13.2568|||1.9093||1.1068||||||5|1.1262||||||||||||||||||||||||21.06|19.3636|2280.5726|256227.5|-10
russ2000_0441|EVTC|201505|201503|201503|||||||||||||6.4813||20.755||4.7739|26.4643|14.0667|||1.7994||1.4124||||||4|1.1366||||||77.443||||||||||||||||||22.23|20.5315|2371.1809|263885.2|-5
russ2000_0441|EVTC|201506|201506|201506|140.191|38.837||31.627|686.342|743.975|83.334|660.641||136.316|89.347||6.1658|33.2196|19.2686|2.577|4.5139|24.4138|12.0737||4.8529|1.8832|4.7719|1.5345|71.091|19.214|0.775|8.4738|4|5|1.1553|29.9646||77.6979||0.25|77.4879|-0.001|77.4879|45.7189|1.3191|0.25|0.001|12.9932|55.2027|68.289|367.924|0.1|93.405|52.401|8.948|22.212|19.567|-6.083|21.24|19.6171|2268.536|187590.3667|-12.3762
russ2000_0441|EVTC|201507|201506|201506|||||||||||||5.6034||17.5113||3.9465|21.3448|10.556|||2.154||1.2221||||||5|0.8271||||||77.4879||||||||||||||||||18.57|17.1511|2061.6433|253066.4333|-16.9499
russ2000_0441|EVTC|201508|201506|201506|||||||||||||5.3802||16.8137||3.7212|20.1264|9.9534|||2.2844||1.5828||||||4|0.5503||||||||||||||||||||||||17.51|16.2562|1979.5061|208373.4333|-23.3698
russ2000_0441|EVTC|201509|201509|201509|150.034|40.401||33.281|678.223|764.644|105.954|658.69||118.253|95.038||5.4013|26.9118|16.8795|2.2719|3.7425|20.2414|10.0103||5.6744|2.2714|7.0465|1.6945|68.429|22.479|0.762|9.3309|4|4|0.479|35.5357||77.2928||0.33|76.1059|-24.982|76.1059|41.7715|1.0271|0.33|24.982|-0.3109|61.028|74.534|371.986|0.1|92.941|48.8|10.392|15.989|25.336|-5.863|17.61|16.349|1987.2549|297167.5667|-21.7333
russ2000_0441|EVTC|201510|201509|201509|||||||||||||5.4598||16.6202||3.8439|19.1667|11.842|5.9417||2.1739||1.395||||||5|0.3818||||||76.1084||||||||||||||||||18.4|17.0825|2030.9596|252805.6333|-14.933
russ2000_0441|EVTC|201511|201509|201509|||||||||||||5.1305||15.6179||3.5075|17.4896|10.8062|5.4218||2.3824||1.264||||||4|0.4074||||||||||||||||||||||||16.79|15.68|1908.471|371827.6333|-23.6818
russ2000_0441|EVTC|201512|201512|201512|134.723|28.747||34.128|680.192|765.44|102.501|662.939||98.214|95.328||5.1714|22.0859|15.7424|2.1833|3.5493|17.6979|10.9349|5.4864|6.7103|2.3543|7.0864|1.3381|74.757|22.566|0.75|10.8532|4|4|0.4141|47.7669||75.9923|1680|0.29|74.9882|-19.976|74.9882|36.2174|1.0098|0.29|19.976|-4.0663|74.8902|85.376|373.527|0.1|95.684|52.863|10.235|22.52|21.929|-5.728|16.99|15.8668|1923.6927|331838.8667|-24.9227
russ2000_0441|EVTC|201601|201512|201512|||||||||||||4.5261||14.6455||2.9229|12.7387|10.7962|0.3776||2.8289||1.6341||||||4|0.6841||||||||||||||||||||||||14.14|13.2052|1690.6331|338561.8667|-30.4134
russ2000_0441|EVTC|201602|201512|201512|||||||||||||4.0222||13.015||2.4041|10.6757|8.8797|0.3106||3.3755||1.5445||||||4|0.5307||||||||||||||||||||||||11.85|11.1636|1518.9102|600213.3|-42.4287
russ2000_0441|EVTC|201603|201603|201603|141.856|36.039||33.762|679.847|760.223|100.322|659.901||106.231|106.995||4.4338|19.3808|14.3467|1.9156|2.8278|12.1622|10.4449|0.3653|6.147|2.963|8.0939|1.6601|75.16|23.692|0.748|10.9908|4|3|1.2089|47.6231||75.018||0.26|74.8192|-2.458|74.8192|35.5943|1.1084|0.26|2.458|-5.1795|73.9423|85.98|377.509|0.1|95.479|52.071|10.835|21.043|19.148|-5.791|13.5|12.718|1642.6407|556942.2667|-36.0476
russ2000_0441|EVTC|201604|201603|201603|||||||||||||4.3586||14.2964||2.7762|12.2655|9.649|0.3512||2.886||1.5351||||||3|1.22||||||||||||||||||||||||13.86|13.0571|1657.3841|234710.5|-35.3751
russ2000_0441|EVTC|201605|201603|201603|||||||||||||4.6777||15.343||3.1025|13.5487|10.7829|0.3924||2.6127||1.6586||||||3|1.2929||||||74.8192||||||||||||||||||15.31|14.5301|1765.872|200088.6667|-33.9181
russ2000_0441|EVTC|201606|201606|201606|137.469|35.728||35.358|674.357|757.006|105.593|651.413||104.019|116.986||4.5793|20.4189|15.0202|2.0467|2.9951|13.0796|10.4332|0.3789|6.2602|2.7064|8.3752|1.5742|72.164|21.025|0.741|11.2074|5|3|1.2986|50.0015||75.0195||0.27|74.0272|-13.144|74.0272|35.0187|1.0218|0.27|13.144|-4.939|76.9475|86.648|381.776|0.1|97.672|55.706|12.573|23.035|20.235|-6.046|14.78|14.0271|1728.7156|346441.8333|-26.8362
russ2000_0441|EVTC|201607|201606|201606|||||||||||||4.772||17.432||3.2277|14.1304|11.5646|0.4391||2.4615||1.3111||||||3|1.5198||||||74.0304||||||||||||||||||16.25|15.4222|1821.817|287315.3|-13.7318
russ2000_0441|EVTC|201608|201606|201606|||||||||||||4.9156||17.9567||3.3747|14.7739|12.0918|0.459||2.3543||1.2013||||||5|1.8254||||||||||||||||||||||||16.99|16.2184|1876.6515|261630.4667|-3.1982
russ2000_0441|EVTC|201609|201609|201609|143.344|44.985||37.697|669.255|761.394|118.246|643.148||102.189|116.123||4.8652|22.5856|17.7725|2.1098|3.323|14.5478|11.9068|0.452|6.2779|2.3909|6.75|1.2342|67.453|30.02|0.732|10.615|4|4|1.9839|48.2326||74.2907||0.26|73.2568|-14.094|73.2568|37.0049|0.9509|0.26|14.094|7.8535|76.5656|80.992|383.302|0.1|94.467|52.714|10.818|21.35|19.68|-6.189|16.73|15.9703|1857.4036|255563.5667|-6.5304
russ2000_0441|EVTC|201610|201609|201609|||||||||||||4.5564||15.41||3.0655|14.4907|11.2191|1.1593||2.5559||1.2515||||||4|3.247||||||73.2568||||||||||||||||||15.65|14.9393|1746.4719|258576.4333|-16.0326
russ2000_0441|EVTC|201611|201609|201609|||||||||||||5.0055||16.9289||3.5258|16.6667|12.9038|1.3333||2.2222||1.0628||||||3|3.568||||||||||||||||||||||||18|17.3011|1918.6254|397453.3333|2.6316
russ2000_0441|EVTC|201612|201612|201612|158.265|51.92||38.93|670.105|777.487|129.163|648.324||104.676|116.341||4.9769|25.1653|16.832|2.1321|3.4964|16.5278|12.7962|1.3222|6.1853|2.2409|5.7173|0.8328|79.161|42.6|0.726|9.9219|5|6|3.5872|43.9913||73.6378|1650|0.22|72.635|-10.25|72.635|39.5757|1.0148|0.22|10.25|9.9176|72.804|75.036|389.507|0.1|101.889|53.207|12.76|17.969|15.973|-6.214|17.85|17.1569|1907.6369|393138.2667|5.2164
russ2000_0441|EVTC|201701|201612|201612|||||||||||||4.7174||14.608||3.2607|16.8812|11.831|||2.346||0.8191||||||6|3.7614||||||||||||||||||||||||17.05|16.388|1837.4618|315987.8333|25.9098
russ2000_0441|EVTC|201702|201612|201612|||||||||||||4.6801||14.4925||3.2225|16.6832|11.6923|||2.3739||0.9267||||||6|3.0394||||||72.635||||||||||||||||||16.85|16.2891|1822.9348|298675.8|51.6073
russ2000_0441|EVTC|201703|201703|201703|163.32|52.074||37.218|663.205|757.192|116.229|640.963||121.762|133.455||4.475|22.1457|13.8573|1.9802|3.0121|15.5941|10.929||5.2776|2.5397|6.377|0.7529|76.655|30.568|0.725|10.4055|4|8|3.3131|45.8713||73.1547||0.31|72.5489|-3.765|72.5489|37.3544|1.1075|0.31|3.765|9.6158|73.2236|78.917|395.308|0.1|101.28|57.107|10.831|25.158|23.029|-6.851|15.75|15.2257|1743.0362|276285.6667|13.7339
russ2000_0441|EVTC|201704|201703|201703|||||||||||||4.4669||15.0485||3.0243|15.2358|9.6226|||2.4768||0.854||||||6|3.2611||||||72.5696||||||||||||||||||16.15|15.6124|1765.8067|288338.8333|13.942
russ2000_0441|EVTC|201705|201703|201703|||||||||||||4.5228||15.2369||3.0804|15.5189|9.8041|||2.4316||1.1766||||||7|3.1246||||||||||||||||||||||||16.45|16.0102|1787.9119|343533.3333|8.5809
russ2000_0441|EVTC|201706|201706|201706|204.658|93.06||36.095|655.52|780.612|168.314|612.298||130.282|144.175||4.5779|23.1384|15.4224|1.9928|3.1366|15.8019|9.9829||5.0642|2.3881|4.7607|1.0973|76.902|34.384|0.723|10.3017|5|5|3.1158|43.9808||73.0746||0.27|72.3813|-3.906|72.3813|37.1393|1.0098|0.27|3.906|10.9082|69.9654|78.771|401.147|0.1|103.511|60.481|14.588|24.282|20.089|-7.19|16.75|16.3022|1809.6828|361101.8333|14.4908
russ2000_0441|EVTC|201707|201706|201706|||||||||||||4.6609||14.2754||3.2906|16.934|9.9726|||2.2284||1.1879||||||6|2.9282||||||72.3813||||||||||||||||||17.95|17.4701|1869.6863|269223.7333|10.4615
russ2000_0441|EVTC|201708|201706|201706|||||||||||||4.7691||14.6069||3.4006|17.5|10.3059|||2.1563||1.4639||||||5|2.826||||||||||||||||||||||||18.55|18.1501|1913.1151|285950.1333|9.1819
russ2000_0441|EVTC|201709|201709|201709|159.529|48.44||36.52|691.198|767.286|159.08|608.206||133.908|143.038||4.1195|26.7518|12.6174|1.9272|2.7407|14.1038|8.3058||4.7892|2.6756|4.2575|1.5873|75.959|32.59|0.723|8.4808|4|6|2.479|30.4537||73.0937||0.08|72.3901|0|72.3901|44.6152|0.782|0.08|0|4.6616|54.9858|65.193|409.405|0.1|102.725|40.026|14.612|1.302|6.102|-7.853|14.95|14.6277|1652.5424|560754.9667|-10.6396
russ2000_0441|EVTC|201710|201709|201709|||||||||||||4.0124||14.0564||2.585|16.4205|7.8116|||2.7682||1.7027||||||3|1.8382||||||||||||||||||||||||14.45|14.1385|1642.6829|968302.1667|-7.6677
russ2000_0441|EVTC|201711|201709|201709|||||||||||||3.9151||13.7157||2.4866|15.7955|7.5143|||2.8777||1.6801||||||3|-1.5722||||||72.3901||||||||||||||||||13.9|13.6003|1602.8684|896486.6333|-22.7778
russ2000_0441|EVTC|201712|201712|201712|168.706|50.423||37.924|678.536|754.812|147.216|607.596||144.112|148.887||3.8798|28.2878|13.5918|1.7251|2.433|15.5682|7.4062||4.2726|2.9197|4.2287|2.6574|84.879|42.541|0.723|7.1312|5|3|-1.5306|26.2249||72.39|2100|0.08|72.3939|0|72.3939|39.5285|0.9191|0.08|0|7.9403|43.3674|55.054|407.144|0|99.628|48.88|16.13|9.457|5.834|-7.251|13.7|13.4047|1588.3904|835151.6333|-23.2493
russ2000_0441|EVTC|201801|201712|201712|||||||||||||4.1807||15.1541||2.7674|21.1486|7.8617|||2.5559||2.4874||||||2|1.3565||||||||||||||||||||||||15.65|15.3126|1702.1435|799029.6333|-8.2111
russ2000_0441|EVTC|201802|201712|201712|||||||||||||4.2799||15.5137||2.9824|21.8919|8.1419|||2.4691||2.1746||||||3|0.4048||||||72.4291||||||||||||||||||16.2|15.8508|1742.5304|1578039.9667|-3.8576
russ2000_0441|EVTC|201803|201803|201803|184.366|53.471||38.515|673.397|737.544|136.204|601.34||175.345|172.777||4.2621|31.5073|15.4492|1.8917|2.9286|21.7568|8.0917||3.4201|2.4845|3.5829|2.4354|90.037|44.791|0.724|7.0874|4||0.1875|28.7415||73.3728||0.31|72.4291|0|72.4291|26.3375|1.0536|0.31|0|10.7827|39.0178|55.047|416.138|0|110.274|62.854|13.432|27.049|23.022|-7.522|16.1|15.7529|1735.2875|1294390.1667|2.2222
russ2000_0441|EVTC|201804|201803|201803|||||||||||||4.4115||16.0255||3.1832|23.9865|7.3319|||2.2535||1.7199||||||5|0.0709||||||72.6211||||||||||||||||||17.75|17.3673|1835.7835|677744.2667|9.9071
russ2000_0441|EVTC|201805|201803|201803|||||||||||||5.1962||18.8763||3.8233|30|9.1944|||1.8018||1.4725||||||7|0.388||||||||||||||||||||||||22.2|21.7214|2162.3554|869858.8|34.9544
russ2000_0441|EVTC|201806|201806|201806|182.3|59.333||38.336|663.474|706.806|111.728|595.078||193.342|192.819||5.1701|38.2281|18.7812|2.3258|3.8584|29.7973|9.1323||2.9449|1.8141|2.7525|1.5179|82.447|38.453|0.727|7.0849|5|8|0.4243|30.7411||74.3891||0.27|72.7171|0|72.7171|13.1594|1.269|0.27|0|9.4|35.3995|55.01|425.974|0|113.347|64.216|17.848|23.245|20.052|-7.501|22.05|21.5746|2151.4623|523270.4667|31.6418
russ2000_0441|EVTC|201807|201806|201806|||||||||||||5.3891||19.4964||4.2165|33.1081|9.2146|||1.6327||1.4701||||||8|0.5242||||||72.7171||||||||||||||||||24.5|23.9718|2295.628|532334.6667|36.4903
russ2000_0441|EVTC|201808|201806|201806|||||||||||||5.3208||19.2494||4.1477|32.5676|9.0642|||0.2075||1.5868||||||8|0.5416||||||||||||||||||||||||24.1|23.6295|2266.5411|470186.5|29.9191
russ2000_0441|EVTC|201809|201809|201809|216.532|91.31||36.655|656.779|713.646|125.463|588.183||210.853|212.18||5.2867|31.0266|19.1259|2.4025|4.1133|32.2973|8.9889||2.6803|0.2092|1.2871|1.7045|82.865|43.081|0.727|9.2936|5|8|0.7068|39.8042||74.6571||0.31|72.7403|0|72.7403|5.0567|1.3883|0.31|0|16.1167|41.9242|71.905|435.266|0.05|112.017|62.553|14.404|26.377|22.997|-7.352|23.9|23.4334|2251.9977|336341.3667|59.8662
russ2000_0441|EVTC|201810|201809|201809|||||||||||||5.1841||17.1509||4.14|25.2062|8.4349|2.4646||0.2045||1.2154||||||9|0.2684||||||72.7414||||||||||||||||||24.45|23.9726|2256.4562|412661.8|69.2042
russ2000_0441|EVTC|201811|201809|201809|||||||||||||5.6654||18.7432||4.6277|28.1753|9.4285|2.7549||0.3659||1.0547||||||10|0.5095||||||||||||||||||||||||27.33|26.8465|2465.9515|634216.8667|96.6187
russ2000_0441|EVTC|201812|201812|201812|216.193|69.973||36.763|653.913|711.686|136.705|574.981||211.459|228.742||5.8492|29.5555|19.3514|2.7497|4.814|29.3093|9.808|2.8658|2.5457|0.3517|1.8216|1.1912|102.033|53.922|0.723|11.223|6|10|0.4036|42.2394||75.3101|2100|0.27|72.3787|-10|72.3787|8.4305|1.2582|0.27|10|12.7021|46.1282|86.27|453.869|0.05|118.231|67.289|23.033|22.494|20.199|-6.882|28.43|27.9271|2545.967|630773.1|109.0441
russ2000_0441|EVTC|201901|201812|201812|||||||||||||5.5859||19.2921||4.6739|24.569|9.755|0.4329||0.3509||1.1236||||||10|-0.1712||||||||||||||||||||||||28.5|27.9958|2535.273|650647.5|84.466
russ2000_0441|EVTC|201902|201812|201812|||||||||||||5.7215||19.7603||4.8133|25.3017|10.046|0.4458||0.3407||1.4249||||||10|-0.2183||||||72.3787||||||||||||||||||29.35|28.8308|2596.7948|611668.7|76.2763
russ2000_0441|EVTC|201903|201903|201903|217.259|73.183||80.521|648.315|752.278|148.053|604.225||212.261|237.418||5.469|27.7092|18.8885|2.5711|4.5607|23.9741|9.5042|0.4224|2.5912|0.5394|2.561|1.4797|96.307|52.836|0.722|11.6857|5|10|-0.3235|39.3726||73.7701||0.36|72.2674|-17.486|72.2674|12.1145|1.1448|0.36|17.486|12.147|44.8|89.892|462.431|0.05|118.836|68.817|15.139|30.543|26.644|-7.292|27.81|27.3647|2482.2308|559191.1|70.0917
russ2000_0441|EVTC|201904|201903|201903|||||||||||||5.8993||21.6919||5.0141|25.7107|10.5859|0.4048||0.4822||1.4478||||||10|-0.196||||||72.2264||||||||||||||||||31.11|30.6118|2728.0383|385463.1667|70.9341
russ2000_0441|EVTC|201905|201903|201903|||||||||||||5.5401||20.371||4.6434|23.8099|9.8032|0.3749||0.6942||1.6573||||||10|0.0444||||||||||||||||||||||||28.81|28.3964|2561.9176|434952.8|32.765
russ2000_0441|EVTC|201906|201906|201906|206.239|64.025||76.907|645.942|721.693|114.524|607.169||224.484|253.361||5.8431|29.1481|21.4851|2.9715|4.9561|25.4132|10.4634|0.4001|2.3687|0.6504|2.8131|1.7385|93.735|36.857|0.719|12.6571|6|9|0.2495|39.1477||73.3006||0.37|71.9375|-10.71|71.9375|14.9642|1.3775|0.37|10.71|10.8648|46.0367|96.898|471.632|0.05|122.548|69.947|15.064|29.626|27.058|-7.116|30.75|30.3086|2702.0368|353723.8667|37.5839
russ2000_0441|EVTC|201907|201906|201906|||||||||||||5.7928||24.6769||4.9471|23.9847|10.0676|0.3114||0.6365||1.549||||||10|0.2167||||||71.9295||||||||||||||||||31.42|30.969|2732.0569|351823.9|33.4183
russ2000_0441|EVTC|201908|201906|201906|||||||||||||6.2473||26.613||5.4164|26.2595|11.0225|0.3409||0.5814||1.9269||||||9|0.1769||||||||||||||||||||||||34.4|33.9536|2946.4068|405436|39.2713
russ2000_0441|EVTC|201909|201909|201909|244.534|102.535||74.099|640.52|730.81|128.337|602.473||245.201|274.518||5.7989|27.1268|24.7029|2.7306|4.9534|24.0153|10.0805|0.3118|2.1552|0.6357|2.7166|1.995|92.195|29.561|0.719|12.8498|5|10|0.117|38.1224||73.3147||0.34|71.9476|-0.253|71.9476|14.6582|1.5173|0.34|0.253|11.0328|44.6703|98.655|478.419|0.05|118.804|66.926|15.152|28.506|24.754|-6.919|31.46|31.0518|2734.9341|392939.3333|32.4632
russ2000_0441|EVTC|201910|201909|201909|||||||||||||5.7969||24.2889||5.0342|24.3134|9.5568|0.6374||0.6139||2.247||||||9|0.2998||||||71.9258||||||||||||||||||32.58|32.1572|2773.3296|371938.5|41.2224
russ2000_0441|EVTC|201911|201909|201909|||||||||||||5.8901||24.6794||5.13|24.7761|9.7387|0.6495||0.6024||2.171||||||9|0.3238||||||||||||||||||||||||33.2|32.8228|2817.9236|398921.8333|24.1586
russ2000_0441|EVTC|201912|201912|201912|276.018|111.03||73.77|641.424|740.053|144.314|595.739||267.187|296.476||5.8877|27.7329|23.8973|2.8364|5.1282|24.1418|9.1729|1.1202|1.9657|0.5875|2.2119|2.7226|110.131|45.463|0.72|13.4183|6|8|0.8299|38.3636||73.3105|2300|0.34|72.0003|-3.373|72.0003|13.9365|1.5325|0.34|3.373|11.1206|44.576|103.469|487.374|0.05|127.186|68.305|16.056|28|25.013|-6.267|34.04|33.6533|2869.4932|366037.6667|18.6063
russ2000_0441|EVTC|202001|201912|201912|||||||||||||5.9733||24.2451||5.2156|24.5532|9.3292|1.1393||0.5777||2.3522||||||6|1.3705||||||||||||||||||||||||34.62|34.2267|2911.2534|375574.7333|24.8918
russ2000_0441|EVTC|202002|201912|201912|||||||||||||5.5021||22.3323||4.735|22.2908|8.4696|1.0343||0.6363||2.4169||||||8|1.3722||||||72.0003||||||||||||||||||31.43|31.073|2681.5724|331838.3|9.3217
russ2000_0441|EVTC|202003|202003|202003|260.313|103.521||70.34|624.285|716.534|128.2|588.334||259.037|308.491||4.2478|20.5856|15.7749|2.082|3.3971|16.837|6.1818|1.4552|1.9499|0.8799|2.6111|2.5359|95.305|37.42|0.719|12.7974|5|7|1.6053|36.5151||73.293||0.3|71.8653|-7.3|71.8653|10.9082|1.5509|0.3|7.3|12.1178|40.986|99.036|490.48|0.05|121.942|67.875|17.317|26.793|22.211|-6.416|22.73|22.508|2038.7183|581296.3|-18.2668
russ2000_0441|EVTC|202004|202003|202003|||||||||||||4.3544||16.5868||3.6153|17.9185|6.6806|1.5487||0.8268||3.2388||||||6|1.3415||||||||||||||||||||||||24.19|23.9538|2143.6416|440032.6667|-21.4865
russ2000_0441|EVTC|202005|202003|202003|||||||||||||5.0342||19.1058||4.2923|21.2741|7.9679|1.8387||0.6964||2.541||||||6|1.4455||||||71.8653||||||||||||||||||28.72|28.4958|2469.1914|439154.1|2.9022
russ2000_0441|EVTC|202006|202006|202006|303.011|146.92||68.493|620.23|732.769|151.487|581.282||274.885|320.382||4.9259|27.3643|16.1081|2.3656|4.2319|23.6134|7.3462||1.8801|0.7117|1.5816|2.6317|91.744|39.572|0.719|11.217|7|7|1.3618|28.7521||72.7744||0.21|71.8629|0|71.8629|16.4483|1.5755|0.21|0|15.1918|34.4123|87.462|485.869|0.05|117.937|60.958|17.529|20.145|15.484|-5.81|28.1|27.8806|2393.3325|448868.6667|-14.0673
russ2000_0441|EVTC|202007|202006|202006|||||||||||||5.4125||17.6994||4.7274|26.3782|8.2063|||0.6371||3.4097||||||5|1.4092||||||71.8629||||||||||||||||||31.39|31.1449|2629.7614|489965|0.0319
russ2000_0441|EVTC|202008|202006|202006|||||||||||||6.0174||19.6776||5.3434|29.8151|9.2755|||0.5637||3.4684||||||6|1.5402||||||||||||||||||||||||35.48|35.2592|2923.6807|670626.0667|3.1395
russ2000_0441|EVTC|202009|202009|202009|318.883|144.147||70.079|617.133|717.866|137.558|580.308||306.137|351.252||5.9272|29.3747|19.3826|2.7764|5.2515|29.3025|9.116||1.6285|0.5736|1.2697|2.5641|111.852|43.532|0.719|12.3099|6|6|1.4785|30.6071||73.0018||0.47|71.907||71.907|14.8007|1.861|0.47||15.9508|35.9241|97.171|503.572|0.05|136.507|78.653|16.682|41.094|34.463|-5.438|34.87|34.653|2879.8443|648790.5667|12.2304
russ2000_0441|EVTC|202010|202009|202009|||||||||||||5.654||24.1066||5.0237|26.2197|8.1294|||0.5779||1.6521||||||7|1.4856||||||71.907||||||||||||||||||34.61|34.3946|2847.1813|375567.7667|8.2239
russ2000_0441|EVTC|202011|202009|202009|||||||||||||6.1952||26.414||5.5739|29.0909|9.0196|||0.5208||0.9511||||||7|1.4147||||||||||||||||||||||||38.4|38.2165|3119.7088|363399.0333|22.88
russ2000_0441|EVTC|202012|202012|202012|359.046|202.649||71.076|617.579|730.15|152.992|577.158||337.741|379.934||6.3422|30.0067|27.0411|2.9217|5.7234|29.8712|9.2615||1.4665|0.5072|0.9999|1.3307|100.778|49.921|0.721|13.0321|7|7|1.4149|31.1608||73.0554|2500|0.44|72.1377||72.1377|13.7711|1.9833|0.44||15.3424|36.1373|104.436|510.588|0.05|134.202|76.232|19.28|35.821|32.278|-5.908|39.43|39.2415|3193.773|404876.2333|16.2098
russ2000_0441|EVTC|202101|202012|202012|||||||||||||5.6671||19.2329||5.1478|25.3451|7.6871|35.7365||0.5557||1.756||||||7|1.454||||||||||||||||||||||||35.99|35.818|2893.5658|392317.4667|4.3794
russ2000_0441|EVTC|202102|202012|202012|||||||||||||5.85||19.8536||5.3351|26.2676|7.9636|37.0373||0.5362||1.2671||||||5|1.4929||||||72.1079||||||||||||||||||37.3|37.1217|2986.9547|358699.6333|11.9784
russ2000_0441|EVTC|202103|202103|202103|319.732|156.363||67.75|626.27|684.642|136.58|548.062||351.599|397.556||5.8347|25.5542|19.8016|2.8909|5.3151|26.169|7.9404|36.8983|1.3492|0.5382|1.447|1.6995|99.737|33.545|0.721|14.5688|6|6|1.2313|32.6079||72.9494||0.49|72.1664|-14.268|72.1664|15.2784|1.8751|0.49|14.268|13.9708|38.4883|117.728|528.174|0.05|139.528|79.724|16.102|40.312|35.503|-5.517|37.16|37.0315|2979.1338|493932|61.9878
russ2000_0441|EVTC|202104|202103|202103|||||||||||||6.1384||25.0868||5.5879|25.1304|8.3042|1.3048||0.4943||1.0926||||||5|1.4442||||||72.1634||||||||||||||||||40.46|40.3201|3242.1392|361079.2333|68.0233
russ2000_0441|EVTC|202105|202103|202103|||||||||||||6.4964||26.5497||5.9497|26.7578|8.8419|1.3893||0.4643||2.2215|||||||1.2654||||||||||||||||||||||||43.08|42.9819|3431.2073|378346.1667|55.1314
russ2000_0441|EVTC|202106|202106|202106|355.54|199.891||65.566|621.288|672.74|136.905|535.835||393.767|436.817||6.5264|22.563|26.6726|3.1911|5.9801|26.8944|8.887|1.3964|1.1964|0.4619|1.451|1.8294|93.878|30.943|0.719|18.2822|7|6|1.2438|41.1744||72.8314||0.68|71.9699|-10.12|71.9699|9.51|2.1458|0.68|10.12|10.2421|45.5016|151.441|559.385|0.05|149.148|89.767|16.752|51.723|49.197|-5.208|43.3|43.2014|3447.0832|269403.9|56.5437
russ2000_0441|EVTC|202107|202106|202106|||||||||||||6.0312||22.6728||5.6149|20.6971|7.8684|0.2767||0.4646||1.4422||||||6|1.198||||||71.9699||||||||||||||||||43.05|42.952|3373.7742|256121.7|37.4521
russ2000_0441|EVTC|202108|202106|202106|||||||||||||6.4429||24.2205||6.0323|22.2356|8.4532|0.2973||0.4324||2.0284||||||6|1.0854||||||||||||||||||||||||46.25|46.1981|3604.0779|251493|32.0674
russ2000_0441|EVTC|202109|202109|202109|403.074|244.129||65.405|614.151|680.563|152.8|527.763||423.794|468.533||6.4892|23.1022|24.3946|3.1739|6.0792|22.4087|8.519|0.2996|1.1039|0.4291|1.4765|2.1797|95.548|38.666|0.719|17.9517|6|6|1.0444|38.026||72.8763||0.48|71.9699||71.9699|9.4601|2.223|0.48||10.5286|41.9991|152.292|568.761|0.05|145.883|82.888|17.126|42.394|35.314|-5.18|46.61|46.5577|3629.987|248227.0333|33.783
russ2000_0441|EVTC|202110|202109|202109|||||||||||||6.2226||19.2423||5.8995|22.0144|7.8135|0.3774||0.4347||2.0054||||||6|0.7964||||||71.9699||||||||||||||||||46.01|45.9583|3539.1521|215281.6667|30.1188
russ2000_0441|EVTC|202111|202109|202109|||||||||||||5.7139||17.6692||5.3841|20.0909|7.1309|0.3444||0.4763||2.35||||||6|0.7676||||||||||||||||||||||||41.99|41.99|3249.8331|242100.9|12.9674
russ2000_0441|EVTC|202112|202112|202112|||||||||||||6.7781||20.9601||6.4714|24.1148|8.5591|0.4134||0.3968||2.3478||||||6|1.0492||||||||||||||||||||||||50.47|50.47|3860.1379|401373.2667|26.4743
russ2000_0441|EVTC|202201|202112|202112|||||||||||||5.7455||17.7671||5.2738|20.2105|7.1733|0.3465||0.4735||2.2541||||||7|1.1851||||||||||||||||||||||||41.13|41.13|3187.939|338559.3333|15.2524
russ2000_0441|EVTC|202202|202112|202112|||||||||||||5.8417||18.0645||5.5136|20.5742|7.3024|0.3527||0.4651|||||||||||||||||||||||||||||||||43|43|3322.5227|318860.6667|10.9391