russ2000_0346|ESRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0346|ESRT|Long Name|1|1|Empire State Realty Trust Inc Total Current Assets (Quarterly) (USD)|Empire State Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc Inventories (Quarterly) (USD)|Empire State Realty Trust Inc Net PP&E (Quarterly) (USD)|Empire State Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Empire State Realty Trust Inc Total Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Deposits (Quarterly) (USD)|Empire State Realty Trust Inc Book Value (Quarterly) (USD)|Empire State Realty Trust Inc Retained Earnings (Quarterly) (USD)|Empire State Realty Trust Inc Treasury Stock (Quarterly) (USD)|Empire State Realty Trust Inc EV to Revenues|Empire State Realty Trust Inc EV to Earnings|Empire State Realty Trust Inc EV to Free Cash Flow|Empire State Realty Trust Inc EV to Assets (Quarterly)|Empire State Realty Trust Inc PS Ratio|Empire State Realty Trust Inc PE Ratio|Empire State Realty Trust Inc Price to Book Value|Empire State Realty Trust Inc PEG Ratio|Empire State Realty Trust Inc Debt to Equity Ratio|Empire State Realty Trust Inc Dividend Yield|Empire State Realty Trust Inc Shareholder Yield (TTM)|Empire State Realty Trust Inc Percent of Shares Outstanding Short|Empire State Realty Trust Inc Total Receivables (Quarterly) (USD)|Empire State Realty Trust Inc Total Payables (Quarterly) (USD)|Empire State Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Return on Invested Capital|Empire State Realty Trust Inc Quality Ratio Score|Empire State Realty Trust Inc Momentum Score|Empire State Realty Trust Inc Beta (1Y)|Empire State Realty Trust Inc Sustainable Growth Rate (TTM)|Empire State Realty Trust Inc Institutional Investor Ownership Percentage|Empire State Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Empire State Realty Trust Inc Total Employees (Annual)|Empire State Realty Trust Inc EPS Diluted (Quarterly) (USD)|Empire State Realty Trust Inc Shares Outstanding|Empire State Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Ordinary Shares Number (Quarterly)|Empire State Realty Trust Inc Payout Ratio|Empire State Realty Trust Inc Quick Ratio (Quarterly)|Empire State Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Empire State Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Empire State Realty Trust Inc Effective Tax Rate (TTM)|Empire State Realty Trust Inc Return on Equity|Empire State Realty Trust Inc Net Income (TTM) (USD)|Empire State Realty Trust Inc Revenue (TTM) (USD)|Empire State Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Empire State Realty Trust Inc Revenue (Quarterly) (USD)|Empire State Realty Trust Inc Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Interest Income (Quarterly) (USD)|Empire State Realty Trust Inc Price (USD)|Empire State Realty Trust Inc Total Return Price (USD)|Empire State Realty Trust Inc Enterprise Value (USD)|Empire State Realty Trust Inc 30-Day Average Daily Volume|Empire State Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_0346|ESRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0346|ESRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly
russ2000_0346|ESRT||5|5|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|0|6.9864498645|91.2692307692|7.00543478261|91.32|7.00543478261|6.98876404494|6.97093023256|6.97983870968|91.2894736842|6.98045602606|91.2727272727|15.2215568862|99.1142857143|99.1142857143|94.4137931034|91.2941176471|91.2941176471|30.884057971|30.4366197183|91.32|30.5|91.2894736842|339.285714286|91.2894736842|39.5714285714|91.4|99.1142857143|91.3142857143|91.2894736842|91.2894736842|91.2962962963|91.3333333333|91.32|91.3142857143|91.3142857143|91.2692307692|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|6.9864498645|6.9864498645|6.9864498645|6.98898071625|7.00316455696
russ2000_0346|ESRT||6|6|35|35|0|35|29|35|35|35|0|35|29|0|369|26|368|25|368|356|344|248|38|307|22|167|35|35|29|34|34|69|71|25|14|38|7|38|63|5|35|35|38|38|27|24|25|35|35|26|38|38|38|38|38|38|369|369|369|363|316
russ2000_0346|ESRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0346|ESRT|201012|201012|201012|196.324|88.031||590.466||922.308|37.51|884.798||-10.758|||||||||||-80.783||||17.999|26.772||||||||91.655||0.1204|||91.6548||2.8267|0.1204|||||||59.796|8.627|-21.558|23.414|11.038|-13.102|||||
russ2000_0346|ESRT|201103|201103|201103||||||||||||||||||||||||||||||||||91.655||0.1891||||||0.1891|||||||67.059|47.203|12.203|14.076|17.33|-12.904|||||
russ2000_0346|ESRT|201106|201106|201106||||||||||||||||||||||||||||||||||91.655||0.1072||||||0.1072|||||||63.712|42.003|15.638|5.19|9.824|-12.975|||||
russ2000_0346|ESRT|201109|201109|201109|224.405|125.924||619.521||1005.361|51.699|953.662||-10.195|||||||||||-91.9418||||16.102|40.867||||||||91.655||0.0571|||91.6548|80.029|2.7472|0.0571||||43.423|259.336||68.769|47.846|21.56|0.88|5.231|-15.853|||||
russ2000_0346|ESRT|201112|201112|201112|228.167|86.316||||1003.677|47.822|955.855||1.294|||||||||||726.1592||||100.059|37.857||6.3157|3|||||91.655||-0.3533|||91.6548|81.3475|3.8973|0.2729||||57.397|294.788||95.248|25.244|-30.868|37.251|25.012|-13.014|||||
russ2000_0346|ESRT|201203|201203|201203|195.611|90.395||643.944||1001.65|48.375|953.275||-7.99|||||||||||-117.291||||21.007|39.482||5.4566|2|||||91.655||0.118|||91.6548|121.7068|2.3029|0.118||||50.878|287.571||59.842|33.488|4.134|10.811|10.811|-13.104|||||
russ2000_0346|ESRT|201206|201206|201206|180.455|63.876||663.729||1021.774|41.548|980.226||-23.386|||||||||||-41.2404||||26.057|34.927||5.1176|3|||||91.655||0.0739|||91.6548|157.826|2.1646|0.0739||||47.828|281.263||57.404|32.174|4.164|6.774|6.774|-13.384|||||
russ2000_0346|ESRT|201209|201209|201209|212.791|93.235||675.139||1073.085|65.661|1007.424||-19.737|||||||||||-50.2242||||30.07|55.899||5.4791|2|||||91.655||0.0984|||91.6548|119.5032|1.8779|0.0984||||51.612|271.909||59.415|34.485|6.647|9.015|9.015|-13.735|||||
russ2000_0346|ESRT|201212|201212|201212|201.209|51.499|||0|1063.412|50.064|1013.348||0|0||||||||||||||104.941|39.265|0|5.1006|3|||||91.655||-0.2902|||91.6548|129.3156|3.1248|0.2405||||48.643|260.294||83.633|54.442|8.265|22.043|22.043|-14.171|||||
russ2000_0346|ESRT|201303|201303|201303|218.88|105.579||||1111.083|51.077|1060.006||-25.176|||||||||||-41.423||||74.088|40.96||4.1033|2|||||91.655||0|||91.6548|146.4841|3.5176|0.0211||||39.762|262.872||62.42|34.483|8.02|1.93|1.93|-14.196|||||
russ2000_0346|ESRT|201306|201306|201306|200.441|80.516||||1123.146|59.938|1063.208||-29.373|||||||||||-35.5937||||74.76|50.25||3.6556|3|||||91.6548|629|0|||91.6548|128.7418|2.5906|0.0335||||36.059|265.037||59.569|32.972|8.154|3.071|3.071|-14.715|||||
russ2000_0346|ESRT|201309|201309|201309|224.868|105.6||||1153.84|53.259|1100.581||-31.618|||||||||||-34.257||||75.865|39.252||2.9078|3|||||91.6548||0|||91.6548|153.896|3.4072|0.0249|0|||29.325|267.9||62.278|34.172|11.14|2.281|2.281|-14.906|||||
russ2000_0346|ESRT|201310|201309|201309|||||||||||||8.4181||27.473||4.7692|||-0.1335||||0.0876|||||||||||||91.6548||||||||||||||||||13.94|11.6786|2255.2049||
russ2000_0346|ESRT|201311|201309|201309|||||||||||||8.7989||28.7158||4.9368|||-0.1382||||0.2973|||||||||||||95.6123||||||||||||||||||14.43|12.0891|2357.2225|413450.2333|
russ2000_0346|ESRT|201312|201312|201312|||||||||||||9.0808|29.5698|29.7524||5.2413|19.3671||-0.1467||||4.2289||||8.1088|3|||||244.42|607|0.79|95.606|||197.1634||0.2996|-992.887|||82.527|311.85|0.0795|127.583|65.182|16.777|192.306|75.245|-13.147|15.32|12.9078|2442.3174|1055340.9667|
russ2000_0346|ESRT|201401|201312|201312|||||||||||||7.6291||-40.5878||6.0915|18.5443||0||||3.1391|||||||||||||||||||||||||||||||14.63|12.3264|2376.2528|1095941.5667|
russ2000_0346|ESRT|201402|201312|201312|||||||||||||7.8314||-41.4206||6.3039|19||0||||3.9299|||||||||||||||||||||||||||||||15.14|12.7561|2425.0118|514918.3333|
russ2000_0346|ESRT|201403|201403|201403|227.685|44.703|||791.265|1455.876|94.286|1361.59||381.524|63.885||7.7536|37.8582|-41.2347|1.3127|6.2456|19.0253|3.7869|0|3.1546|||4.7772|104.615|67.646|0.956|6.4327|2|||-112.3166||244.425||0.05|95.6187||95.6187|178.0865|1.5837|0.05|||143.8361|84.966|389.736|0.085|140.306|64.809|10.606|9.751|4.369|-14.337|15|12.7104|2414.1275|355564.8667|
russ2000_0346|ESRT|201404|201403|201403|||||||||||||8.3073||-41.6014||6.6097|18.1548|3.842|||||4.9084|||||||||||||95.6174||||||||||||||||||15.33|12.9901|3237.6727|442798.9333|
russ2000_0346|ESRT|201405|201403|201403|||||||||||||8.6189||-43.0266||7.1098|19.7619|4.1603|||||4.9484|||||||||||||95.6174||||||||||||||||||16.49|13.973|3348.5889|714450.0333|
russ2000_0346|ESRT|201406|201406|201406|249.064|41.791|||780.556|1476.781|93.529|1383.252||383.41|65.596||8.6533|36.859|-43.0389|1.3652|7.1141|19.9286|4.1954||3.2051|||7.1578|112.133|70.696|0.956|5.6497|3|||-44.0564||244.436||0.1|95.608||95.608|165.2008|1.6457|0.1027||0.0103|67.5703|91.729|485.335|0.085|155.168|81.918|10.007|27.91|9.834|-14.629|16.5|14.0525|3349.5451|953784.6|
russ2000_0346|ESRT|201407|201406|201406|||||||||||||6.9467||-59.8385||6.9009|17.4468|4.0895|||||6.7017|||||||||||||98.2746||||||||||||||||||16.24|13.8311|3399.4855|418082.6|
russ2000_0346|ESRT|201408|201406|201406|||||||||||||7.0652||-60.0288||6.9476|17.5957|4.2395|||||7.5356|||||||||||||||||||||||||||||||16.35|13.9248|3410.2957|633794.7333|
russ2000_0346|ESRT|201409|201409|201409|272.504|52.918|||1196.236|1908.913|122.141|1786.772||432.765|65.568||6.72|40.6237|-57.7627|1.2058|6.391|14.5825|3.4106||3.6929|||8.1031|124.674|92.358|0.982|4.6288|2|||-25.3271||263.041||0.09|98.2675||98.2675|158.7475|1.454|0.0989||1.1842|43.1118|98.011|592.498|0.085|169.441|96.076|12.137|25.738|8.563|-17.674|15.04|12.8769|3281.556|412422.9667|
russ2000_0346|ESRT|201410|201409|201409|||||||||||||6.8676||-134.3222||6.6884|15.4466|3.6127|||||7.3928|||||||1.427||||||||||||||||||||||||15.91|13.6218|4069.0239|448160.5|14.132
russ2000_0346|ESRT|201411|201409|201409|||||||||||||7.1043||-139.4936||7.0457|16.2718|3.9367|||||6.381||||||7|1.5104||||||102.6308||||||||||||||||||16.76|14.3495|4225.6802|609346.5333|16.1469
russ2000_0346|ESRT|201412|201412|201412|280.358|45.732|||883.366|1902.4|124.439|1777.961||468.638|60.713||7.326|160.2555|-143.2881|1.3248|7.4872|17.2913|4.2403||3.4113|1.909|-3.5373|5.6027|125.849|90.61|1.072|1.0442|2|8|1.3027|-2.1199||265.936|862|0.04|107.1919||107.1919|125.5351|1.3788|0.04||6.2179|8.302|27.143|635.326|0.085|170.411|91.707|11.626|11.466|4.377|-19.816|17.81|15.3234|4333.4425|763161.1333|16.2533
russ2000_0346|ESRT|201501|201412|201412|||||||||||||7.0018||32.1052||7.2894|65|4.2315|||1.8681||5.8089||||||8|0.8018||||||||||||||||||||||||18.2|15.659|4416.2736|785856.4667|24.4019
russ2000_0346|ESRT|201502|201412|201412|||||||||||||6.974||31.9778||7.0892|63.2143|4.1938|||1.9209||6.0036||||||9|0.2517||||||110.106||||||||||||||||||17.7|15.2288|4414.2572|800250.5|16.9089
russ2000_0346|ESRT|201503|201503|201503|247.17|36.463|||1154.33|1905.282|122.791|1782.491||482.043|54.445||7.0483|174.3874|32.8201|1.3931|7.5097|66.9643|4.3605||3.3366|1.8133|-13.4959|5.8649|118.985|97.645|1.117|0.9775|2|8|0.0366|-2.197||265.81||0.03|111.7473||111.7473|136.1049|1.266|0.03||8.18|6.0851|26.146|646.902|0.085|151.882|76.606|11.431|7.71|3.372|-16.047|18.75|16.2103|4529.8685|955985.8333|25
russ2000_0346|ESRT|201504|201503|201503|||||||||||||6.9253||27.7224||7.2652|69.3077|4.1956|||1.8795||5.0475||||||9|0.0411||||||112.6088||||||||||||||||||18.09|15.6397|4491.8291|822637.1|19.0132
russ2000_0346|ESRT|201505|201503|201503|||||||||||||6.9549||27.7676||7.2813|70.6538|4.2353|||1.8753||5.9498||||||8|-0.0665||||||||||||||||||||||||18.13|15.6743|4499.1645|665591.9667|9.0854
russ2000_0346|ESRT|201506|201506|201506|280.115|34.221|||879.286|1921.418|120.387|1801.031||492.677|55.903||6.7451|160.0602|26.1238|1.3443|6.8905|66.6538|3.9563||3.3154|1.993|-2.4177|6.7826|128.328|95.576|1.142|0.9754|3|8|0.1402|-2.1449||265.867||0.1|114.2539||114.2539|135.0358|1.3502|0.1||5.8177|6.1221|27.666|656.507|0.085|164.773|96.113|11.445|27.468|11.354|-17.571|17.06|14.82|4428.2265|935867.6|3.3939
russ2000_0346|ESRT|201507|201506|201506|||||||||||||6.8182||26.4069||7.0602|67.0385|4.0537|||1.9451||5.0374||||||7|0.1376||||||115.2593||||||||||||||||||17.48|15.1849|4476.2132|957631.7667|6.2614
russ2000_0346|ESRT|201508|201506|201506|||||||||||||6.5834||25.4975||6.4584|62.6923|3.7408|||2.1263||5.0528||||||8|0.6567||||||||||||||||||||||||15.99|13.8905|4322.0512|552378.2|-3.2668
russ2000_0346|ESRT|201509|201509|201509|293.66|46.388|||877.328|1936.157|140.381|1795.776||516.571|57.135||6.7713|145.5668|26.225|1.3443|6.8905|63.0741|3.9911||3.1543|1.993|-1.991|4.9353|148.614|98.362|1.179|1.0216|2|8|0.4066|-1.7622||265.873||0.1|117.9698||117.9698|127.5976|1.3891|0.1007||5.0261|6.3855|30.557|662.845|0.085|175.779|103.218|12.513|28.663|11.454|-16.68|17.06|14.8968|4445.3787|758074.7667|13.205
russ2000_0346|ESRT|201510|201509|201509|||||||||||||6.8263||23.0232||7.0916|65.4815|4.0376|||1.9231||3.9509||||||9|0.3561||||||||||||||||||||||||17.68|15.4382|4524.7651|933558.6333|12.1827
russ2000_0346|ESRT|201511|201509|201509|||||||||||||6.9926||23.5841||7.4285|68.6296|4.251|||1.8359||3.9748||||||8|0.3131||||||118.5719||||||||||||||||||18.52|16.1717|4635.0106|975608.1667|11.6335
russ2000_0346|ESRT|201512|201512|201512|303.855|46.685|||875.37|1927.964|140.565|1787.399||524.729|55.26||6.9354|132.7673|23.3911|1.3944|7.3001|66.8889|4.1776||3.111|1.8681|1.5658|4.0264|140.83|103.622|1.2|1.1579|3|8|0.3426|-1.0973||268.88|850|0.07|120.0234||120.0234|115.7301|1.334|0.0763||4.7081|6.976|34.666|657.634|0.085|165.2|94.498|12.01|20.036|8.486|-15.445|18.2|15.9677|4597.0676|1049502.8667|2.2472
russ2000_0346|ESRT|201601|201512|201512|||||||||||||6.7851||21.9605||6.8513|55.8|3.8656|7.8867||2.0118||3.4272||||||7|0.5996||||||||||||||||||||||||16.9|14.8271|4462.0835|1180882.6667|-9.2374
russ2000_0346|ESRT|201602|201512|201512|||||||||||||6.5494||21.1977||6.2716|52.2|3.5702|7.2193||2.1978||2.0567||||||6|0.8228||||||121.0995||||||||||||||||||15.47|13.5725|4307.0973|1095102.6333|-14.0078
russ2000_0346|ESRT|201603|201603|201603|276.489|44.44|||873.413|1914.396|124.612|1789.784||520.068|52.37||6.9668|116.5726|22.5486|1.3916|7.1554|58.3667|4.0933|8.2367|3.1198|1.9263|1.7159|1.8898|141.976|94.002|1.217|1.3019|2|6|1.1362|-0.4091||266.641||0.06|121.7467||121.7467|105.3265|1.496|0.0602||3.8828|7.6803|38.956|662.826|0.085|157.074|86.69|13.251|16.163|7.662|-17.951|17.65|15.5642|4581.5747|785551.9|-5.8667
russ2000_0346|ESRT|201604|201603|201603|||||||||||||7.0203||21.6082||7.4269|56.3939|4.3191|2.0766||1.8428||1.7739||||||6|1.1616||||||||||||||||||||||||18.45|16.2696|4653.2096|887366.2667|1.0959
russ2000_0346|ESRT|201605|201603|201603|||||||||||||7.1265||21.9352||7.6282|57.5455|4.4545|2.1329||1.7942||2.9503||||||8|1.1685||||||122.2511||||||||||||||||||18.95|16.7105|4723.6413|1104030.8|4.8119
russ2000_0346|ESRT|201606|201606|201606|290.966|35.454|||871.455|1964.885|134.158|1830.727||521.596|50.524||7.0693|123.0926|21.7592|1.4512|7.5034|57.0909|4.3817|2.098|3.1809|1.9313|1.464|2.6893|148.476|105.143|1.238|1.2992|3|8|1.127|-1.0442||266.167||0.09|123.8812||123.8812|113.8189|1.371|0.09||5.2753|7.5564|38.925|663.868|0.105|165.815|97.977|15.237|26.772|11.323|-17.42|18.64|16.5268|4685.7435|896718.8667|8.3091
russ2000_0346|ESRT|201607|201606|201606|||||||||||||7.4842||22.7751||8.2093|64.0625|4.8498|2.7652||1.763||2.9176||||||8|1.2064||||||124.0759||||||||||||||||||20.42|18.105|4968.5281|1045663.3667|17.4914
russ2000_0346|ESRT|201608|201606|201606|||||||||||||8.6047||26.1849||8.5631|67.0938|6.276|2.8844||1.6901||2.3797||||||8|1.0776||||||153.6867||||||||||||||||||21.3|18.8853|5712.4007|1083939.4333|28.0048
russ2000_0346|ESRT|201609|201609|201609|851.881|594.297|||869.497|1929.73|147.522|1782.208||1137.558|50.259||8.614|116.3631|26.2131|1.3091|8.5792|67.6875|6.3821|2.8898|1.4204|1.7807|-16.9114|2.6628|163.147|118.92|1.549|1.4051|2|9|1.2839|-1.0675||280.614||0.12|154.9256||154.9256|115.7425|5.1344|0.12|-611.278|5.0762|6.7812|43.678|663.937|0.105|175.848|105.322|14.129|35.647|16.207|-17.939|21.66|19.3028|5767.7279|1175636.7|26.0484
russ2000_0346|ESRT|201610|201609|201609|||||||||||||7.4334||23.9989||8.1506|58.0588|2.6884|2.2689||1.9||3.3393||||||8|1.9806||||||||||||||||||||||||19.74|17.5917|4895.0483|1084712.5|12.2334
russ2000_0346|ESRT|201611|201609|201609|||||||||||||7.4929||24.1908||8.2484|59.3235|2.749|2.2961||1.8775||3.1818||||||7|1.8528||||||155.0379||||||||||||||||||20.17|17.9749|4963.9314|714841.2667|9.4054
russ2000_0346|ESRT|201612|201612|201612|844.25|554.371|||867.539|1908.09|160.685|1747.405||1154.136|50.904||7.3784|96.0663|23.8214|1.2935|8.0488|57.6471|2.6713|2.2405|1.397|2.0253|-17.3357|3.4622|174.616|55.623|1.558|1.6234|3|7|1.8709|-0.5645||297.188|819|0.11|155.8405||155.8405|108.3142|4.5367|0.11|0.072|5.4199|6.7899|52.392|677.353|0.105|178.616|107.62|15.787|34.814|17.2|-17.19|19.6|17.5569|4875.5598|706171.8667|10.0279
russ2000_0346|ESRT|201701|201612|201612|||||||||||||7.4996||23.6542||8.399|54.7895|2.8113|2.022||1.9522||3.7466||||||6|2.0218||||||||||||||||||||||||20.82|18.6498|5131.2862|783916.1333|23.8066
russ2000_0346|ESRT|201702|201612|201612|||||||||||||7.826||24.6839||8.9401|56.8421|2.9298|2.1523||1.834||5.1346||||||6|1.8695||||||156.5475||||||||||||||||||21.6|19.3484|5268.113|1086001.3|36.9975
russ2000_0346|ESRT|201703|201703|201703|810.306|532.442|||865.581|1891.25|151.773|1739.477||1156.273|44.407||7.541|93.7539|23.785|1.3325|8.4236|54.0526|2.7897|2.028|1.3914|2.0438|-16.5879|4.594|178.585|116.05|1.577|1.6437|2|7|2.0052|-0.8868||297.962||0.06|157.7846||157.7846|114.4916|4.6848|0.0605||5.3662|6.1195|54.949|685.233|0.105|164.954|90.931|13.419|18.677|10.219|-17.742|20.54|18.4941|5106.3731|1012461.8667|18.9236
russ2000_0346|ESRT|201704|201703|201703|||||||||||||7.7415||24.5425||8.949|56.1316|2.9107|3.7533||1.9435||5.2734||||||6|2.1775||||||157.9547||||||||||||||||||21.33|19.2054|5260.5555|732784.5333|16.7477
russ2000_0346|ESRT|201705|201703|201703|||||||||||||7.5394||23.9018||8.6282|54.7368|2.8414|3.597||2.028||5.5233||||||6|2.1727||||||||||||||||||||||||20.8|18.7282|5180.4678|732730.0333|8.0898
russ2000_0346|ESRT|201706|201706|201706|753.058|440.958|||863.623|1867.248|152.05|1715.198||1150.136|44.355||7.5924|86.7899|24.0699|1.3693|8.7241|54.6053|2.8346|3.6369|1.3733|2.0057|-16.2742|4.7433|189.465|119.767|1.585|1.7483|3|5|2.2227|-0.6025||298.398||0.1|158.5735||158.5735|110.2061|4.1462|0.1001|0|5.3993|5.9031|60.444|695.767|0.105|176.349|106.102|14.911|33.915|16.818|-16.702|20.75|18.7747|5172.57|902816.0333|14.239
russ2000_0346|ESRT|201707|201706|201706|||||||||||||7.4235||24.0183||8.5476|51.9487|2.7933|2.3748||2.0731||4.5737||||||5|1.7995||||||158.7113||||||||||||||||||20.26|18.3313|5165.0571|1031992.8667|-0.7835
russ2000_0346|ESRT|201708|201706|201706|||||||||||||7.4618||24.142||8.6109|52.3333|2.8164|2.3924||2.0578||4.1511||||||4|1.9981||||||||||||||||||||||||20.41|18.4671|5191.6556|954841.9667|-4.1784
russ2000_0346|ESRT|201709|201709|201709|742.914|432.105|||861.666|1878.708|170.632|1708.076||1153.631|46.436||7.4298|82.7539|24.0386|1.3605|8.5518|51.9744|2.7971|2.376|1.3672|2.072|2.547|3.8564|207.326|125.409|1.594|1.7736|2|4|2.0421|-0.3323||297.871||0.12|159.4274||159.4274|106.0417|3.7474|0.1268|0|4.9057|5.5007|63.277|706.465|0.105|186.546|109.727|15.23|37.734|19.04|-16.116|20.27|18.4356|5169.4361|913163.8|-5.0141
russ2000_0346|ESRT|201710|201709|201709|||||||||||||7.3264||22.7486||8.4997|51.6923|2.786|3.5151||2.0833||3.825||||||4|1.9032||||||159.693||||||||||||||||||20.16|18.3356|5175.8364|852823.6|0.8
russ2000_0346|ESRT|201711|201709|201709|||||||||||||7.3769||22.9055||8.5798|52.1795|2.817|3.5482||2.0639||3.6158||||||5|1.8902||||||||||||||||||||||||20.35|18.5084|5211.5326|709686.5|0.5435
russ2000_0346|ESRT|201712|201712|201712|798.183|464.344|||859.708|1953.61|151.32|1802.29||1168.282|46.762||7.3837|84.1255|22.9266|1.3606|8.5925|52.2564|2.8211|3.5534|1.4455|2.0608|1.6061|3.6921|206.958|32.957|1.615|1.7725|3|4|1.7919|-0.3582||297.929|831|0.11|161.477||161.477|106.5143|4.4363|0.11|0|5.3416|5.4979|63.583|710.146|0.105|182.297|107.114|16.081|34.6|17.506|-15.591|20.38|18.6307|5216.3233|609910.1333|3.1899
russ2000_0346|ESRT|201801|201712|201712|||||||||||||7.3094||26.7284||8.2049|50.1282|2.7022|18.5323||2.1483||3.1498||||||4|0.2175||||||||||||||||||||||||19.55|17.8719|5190.7074|1034260.6|-4.5876
russ2000_0346|ESRT|201802|201712|201712|||||||||||||6.7308||24.6129||7.0759|43.2308|2.3505|16.34||2.4911||2.1464||||||3|1.088||||||162.8737||||||||||||||||||16.86|15.4128|4779.8826|1391956.7|-22.696
russ2000_0346|ESRT|201803|201803|201803|1001.386|690.471|||857.75|2168.475|144.329|2024.146||1173.529|39.323||6.7365|75.5512|24.6337|1.1559|7.0676|43.1795|2.354|16.1744|1.6346|2.4941|0.2843|1.8466|209.823|29.18|1.643|1.7377|2||0.7117|-0.4381||296.827||0.06|164.3692||164.3692|108.0232|6.2378|0.06||5.5471|5.4608|63.366|712.463|0.105|167.271|89.006|14.959|17.798|10.002|-16.366|16.84|15.4896|4783.9101|1366497.8667|-18.0535
russ2000_0346|ESRT|201804|201803|201803|||||||||||||6.7956||23.9882||7.1549|43.8974|2.3979|16.6128||2.4533||2.2616||||||3|0.6539||||||165.5112||||||||||||||||||17.12|15.7472|4841.6187|1185012.0333|-20.7774
russ2000_0346|ESRT|201805|201803|201803|||||||||||||6.7882||23.9621||7.0922|43.5128|2.3934|16.2036||2.475||1.6936||||||3|0.6073||||||||||||||||||||||||16.97|15.6092|4836.3431|1558725.7|-18.0589
russ2000_0346|ESRT|201806|201806|201806|987.23|651.797|||855.792|2179.764|159.497|2020.267||1194.533|38.389||6.7905|77.6104|23.9703|1.1826|7.0964|43.5385|2.3948|16.6615|1.6061|2.4735|0.1307|1.5361|212.019|28.344|1.677|1.7097|3|3|0.5983|-0.5108||297.244||0.1|167.7046||167.7046|109.4052|5.4159|0.1|-4.749|4.7466|5.4308|63.433|714.643|0.105|178.529|104.69|15.557|31.639|16.885|-18.026|16.98|15.7167|4837.9982|1362917.4333|-18.9112
russ2000_0346|ESRT|201807|201806|201806|||||||||||||6.7692||22.8676||6.9055|42.5385|2.3291|||2.5316||1.367||||||3|0.4937||||||168.0544||||||||||||||||||16.59|15.3558|4837.5293|1223838.6333|-18.1145
russ2000_0346|ESRT|201808|201806|201806|||||||||||||6.996||23.6339||7.2926|44.9231|2.4648|||2.3973||1.8955||||||3|0.6246||||||||||||||||||||||||17.52|16.2166|4999.6231|1013170.5333|-14.1597
russ2000_0346|ESRT|201809|201809|201809|961.561|629.745|||853.834|2177.381|160.515|2016.866||1201.546|37.004||6.7255|80.1654|22.7203|1.173|6.814|41.9744|2.303||1.5968|2.5657|-0.0538|1.717|226.797|32.387|1.691|1.6116|2|3|0.6461|-0.8004||297.478||0.1|169.2209||169.2209|115.4685|5.3362|0.1|0|4.9133|5.1743|60.969|714.499|0.105|186.402|106.492|15.479|31.365|16.576|-17.173|16.37|15.2452|4806.3605|848916.5333|-19.2403
russ2000_0346|ESRT|201810|201809|201809|||||||||||||6.6748||23.0651||6.6216|43|2.2407|||2.6398||1.4524||||||3|0.5414||||||174.047||||||||||||||||||15.91|14.8168|4769.1485|1257684.9333|-21.0813
russ2000_0346|ESRT|201811|201809|201809|||||||||||||6.8505||23.6721||6.7382|43.7568|2.3452|||2.5942||2.0901||||||3|0.5448||||||||||||||||||||||||16.19|15.0776|4894.6649|1248810.8667|-20.2463
russ2000_0346|ESRT|201812|201812|201812|965.498|604.981||0|851.877|2204.671|170.243|2034.428||1238.482|41.511||6.3852|68.4645|22.0644|1.0857|5.9432|38.5946|2.0685||1.5494|2.9412|0.0155|2.2388|230.34|35.201|1.749|1.7258|3|4|0.7184|-0.4393||297.493|813|0.13|174.9106||174.9106|107.8916|4.9066|0.13|0|3.8082|5.5668|66.539|731.511|0.105|199.309|121.177|16.005|41.093|23.076|-17.397|14.28|13.3892|4562.2352|1344731.4333|-30.6459
russ2000_0346|ESRT|201901|201812|201812|||||||||||||6.3926||16.7594||6.063|38.2564|2.1071|||2.815||1.5232||||||4|1.044||||||||||||||||||||||||14.92|13.9893|4676.2452|1245466.7|-23.172
russ2000_0346|ESRT|201902|201812|201812|||||||||||||6.5777||17.2446||6.3352|39.9744|2.2165|||2.694||1.7714||||||4|0.8585||||||176.0776||||||||||||||||||15.59|14.6175|4811.6288|1121614.4667|-11.4205
russ2000_0346|ESRT|201903|201903|201903|920.801|592.91||29.452|849.919|2225.239|160.989|2064.25||1224.689|28.668||6.631|77.8079|17.3844|1.159|6.4206|40.5128|2.2479||1.5671|2.6582|0.8361|1.9084|228.359|31.841|1.765|1.6014|2|5|0.9241|-0.8831||298.049||0.03|176.5932|0|176.5932|117.0622|5.1014|0.03|0|3.6848|5.1757|62.448|731.533|0.105|167.293|88.531|16.357|9.126|5.911|-16.95|15.8|14.9114|4850.6164|1158603.3667|-5.8964
russ2000_0346|ESRT|201904|201903|201903|||||||||||||6.5585||16.6378||6.2683|42.8056|2.2283|||2.7255||1.9204||||||6|0.879||||||177.0908||||||||||||||||||15.41|14.5433|4797.7432|902608.9333|-11.9931
russ2000_0346|ESRT|201905|201903|201903|||||||||||||6.665||16.908||6.4473|44.0278|2.2919|||2.6498||2.5407||||||5|0.7457||||||||||||||||||||||||15.85|14.9586|4875.6632|985241.5667|-4.2296
russ2000_0346|ESRT|201906|201906|201906|864.97|525.335||29.404|847.961|2207.543|157.805|2049.738||1215.647|21.084||6.3987|83.7308|16.2325|1.1462|5.9999|40.9722|2.1329||1.5789|2.8475|2.8274|2.6349|240.774|29.051|1.78|1.4605|3|6|0.6121|-1.4243||298.131||0.06|178.0209|0|178.0209|130.4216|4.8548|0.06|0|3.291|4.6819|56.884|729.248|0.105|176.244|99.39|18.33|19.541|11.321|-16.698|14.75|14.0168|4680.8633|1481826.0667|-13.9942
russ2000_0346|ESRT|201907|201906|201906|||||||||||||6.3812||17.9938||5.77|44.1562|2.0787|||2.9724||2.4342||||||5|0.6328||77.6428||||178.8394||||||||||||||||||14.13|13.4277|4653.4557|1264207.7|-13.7889
russ2000_0346|ESRT|201908|201906|201906|||||||||||||6.2316||17.5719||5.5209|42.25|1.989|||3.1065||3.1951||||||5|0.5696||77.2927||||||||||||||||||||||13.52|12.848|4544.3637|1320660.6333|-21.8497
russ2000_0346|ESRT|201909|201909|201909|616.218|293.71||29.355|846.003|1984.971|183.093|1801.878||1222.019|18.059||6.3223|82.6692|17.8278|1.1883|5.672|43.4062|2.0434||1.3659|3.0238|4.8829|2.7223|243.972|34.358|1.801|1.4708|2|4|0.583|-1.5523|36.6949|298.151||0.09|180.1496||180.1496|133.5779|2.9367|0.09|0|2.5858|4.6231|56.424|735.719|0.105|192.873|106.291|16.752|28.122|16.116|-17.157|13.89|13.2941|4610.5343|1458309.8333|-15.0978
russ2000_0346|ESRT|201910|201909|201909|||||||||||||6.3848||16.1985||5.8278|46.4194|2.1306|||2.9187||2.2936||||||5|0.6078||31.0823||||180.9332||||||||||||||||||14.39|13.7726|4697.4227|832088.7|-7.8155
russ2000_0346|ESRT|201911|201909|201909|||||||||||||6.2127||15.7617||5.5443|44.1613|2.027|||3.0679||1.9907||||||4|0.5645||32.3516||||||||||||||||||||||13.69|13.1027|4570.7695|853989.4|-12.018
russ2000_0346|ESRT|201912|201912|201912|583.433|233.946||29.307|844.045|1983.921|202.471|1781.45||1228.52|15.764||6.4173|91.6869|20.1782|1.1937|5.6843|51.7037|2.0669||1.3582|3.0086|4.9786|1.5563|246.383|35.847|1.819|1.3549|3|4|0.2116|-2.1003|66.7406|296.841|831|0.09|181.8944||181.8944|150.2989|2.3723|0.09|0|2.801|4.1756|51.188|731.343|0.105|194.933|112.471|18.95|29.93|17.84|-17.182|13.96|13.463|4693.2668|1072172.4333|-1.8974
russ2000_0346|ESRT|202001|201912|201912|||||||||||||6.39||20.0922||5.6395|51.2963|2.0506|||3.0325||1.9065||||||5|-0.1341||66.7382||||||||||||||||||||||13.85|13.3569|4673.2584|887148.6333|-7.5434
russ2000_0346|ESRT|202002|201912|201912|||||||||||||6.1539||19.3499||5.2161|47.4444|1.9101|||3.2787||1.726||||||4|0.4914||66.7218||||183.1837||||||||||||||||||12.81|12.3539|4500.6042|1054596.0333|-17.6206
russ2000_0346|ESRT|202003|202003|202003|1338.15|1008.983||29.256|842.088|2814.682|176.104|2638.578||1148.584|-16.966||5.1618|74.5769|17.2701|0.8125|3.6173|34.4615|1.3818||2.186|4.6875|1.1778|1.9938|251.703|30.567|1.771|1.3139|2|4|0.9284|-2.2681|92.1071|292.645||0.02|177.128|-62.666|177.128|153.9058|7.1588|0.0202|62.666|3.248|4.2075|50.822|734.274|0.105|170.224|91.348|18.282|7.906|5.545|-18.981|8.96|8.7373|3790.1449|2247806.9667|-43.2911
russ2000_0346|ESRT|202004|202003|202003|||||||||||||4.9977||16.7213||3.3428|31.8462|1.2769|||5.0725||2.5076||||||4|0.5774||79.8628||||175.4614||||||||||||||||||8.28|8.0742|3669.6978|1876016.7333|-46.8549
russ2000_0346|ESRT|202005|202003|202003|||||||||||||4.771||15.9628||2.9916|28.5|1.132|||5.668||6.056||||||3|0.5587||79.0828||||||||||||||||||||||7.41|7.2258|3503.247|3248757.7667|-53.012
russ2000_0346|ESRT|202006|202006|202006|1256.201|872.97||29.205|840.13|2794.357|156.359|2637.998||1080.221|-56.089||4.5464|127.0811|16.1993|0.7751|2.9315|53.8462|1.1233||2.3244|6|5.6923|6.8219|256.244|26.384|1.733|0.7037|3|2|0.5944|-4.3087|69.897|283.384||-0.07|173.3466|-51.939|173.3466|283.0265|7.2219|-0.0571|51.939|-0.6471|2.3541|27.755|699.06|0.105|141.03|77.699|20.481|-22.068|-11.746|-22.402|7|6.9289|3527.1372|3908978.4|-52.7346
russ2000_0346|ESRT|202007|202006|202006|||||||||||||4.9637||15.9843||2.8184|51.7692|1.08|||6.2407||7.9005||||||2|0.5625||70.089||||172.8168||||||||||||||||||6.73|6.6616|3480.3336|2655568.8667|-52.5053
russ2000_0346|ESRT|202008|202006|202006|||||||||||||4.9018||15.8886||2.7765|51|1.0607|||6.3348||8.2731||||||2|0.5852||69.9176||||||||||||||||||||||6.63|6.5627|3459.4864|2011697.3667|-50.6329
russ2000_0346|ESRT|202009|202009|202009|728.465|373.088||29.154|838.172|2266.899|179.268|2087.631||1069.269|-64.293||5.0918|741.0842|15.46|0.8287|2.5504|46.8462|0.9743||1.8364|6.8966|17.5467|8.3109|249.739|34.92|1.729|0.1146|2|2|0.5151|-4.8688|67.2786|280.94||-0.05|172.9921|-7.345|172.9921|1348.1159|3.4743|-0.0415|7.345|-44.7837|0.3901|4.485|652.762||146.575|75.612|16.848|-12.231|-7.154|-22.994|6.09|6.0281|3366.1653|2521014.3333|-57.173
russ2000_0346|ESRT|202010|202009|202009|||||||||||||4.9169||16.5087||2.3774|47.9231|0.8652|||7.8067||9.6005||||||2|0.5258||||||171.9612||||||||||||||||||5.38|5.3254|3264.9453|1889496.2667|-63.1507
russ2000_0346|ESRT|202011|202009|202009|||||||||||||6.0121||20.0261||4.2864||1.56|||4.3299||7.1721||||||1|1.5865||||||||||||||||||||||||9.7|9.6015|3960.5884|3522968.4333|-30.3661
russ2000_0346|ESRT|202012|202012|202012|889.17|526.714||29.104|836.214|2419.388|182.673|2236.715||1055.249|-65.673||5.9146|-310.4261|19.6001|0.936|4.2643||1.5519||2.0248|4.3523|7.6471|6.6491|244.049|33.078|1.715|-0.3157|3|2|1.5894|-4.8275||278.428|755|-0.0012|171.5654|-21.763|171.5654|-330.6272|4.2194|-0.0012|21.763|23.3456|-1.121|-12.515|609.228||151.399|82.782|15.959|-3.467|0.84|-22.893|9.65|9.552|3876.3274|2743499.3333|-30.2746
russ2000_0346|ESRT|202101|202012|202012|||||||||||||6.5261||21.4153||4.3936||1.5332|||4.4539||6.4567||||||2|1.5451||||||||||||||||||||||||9.43|9.3342|3903.8547|1609988.8|-33.1206
russ2000_0346|ESRT|202102|202012|202012|||||||||||||7.0594||23.1315||5.2416||1.8296|||3.7333||6.5355||||||2|1.5888||||||171.6186||||||||||||||||||11.25|11.1357|4216.7022|1629104.3333|-16.9742
russ2000_0346|ESRT|202103|202103|202103|902.69|567.102||29.051|834.256|2420.328|189.556|2230.772||1053.495|-69.272||7.128|-212.162|23.1503|1.0032|5.2509||1.8329||2.0278|3.7267|3.3062|5.451|244.866|30.959|1.723|-0.4891|2|3|1.5403|-3.886||277.881||-0.02|172.3319|-3.533|172.3319|-114.0594|4.2835|-0.0195|3.533|20.1913|-1.8154|-19.631|584.308||145.304|78.99|16.184|-5.297|-1.571|-23.432|11.27|11.1555|4220.1459|2063587.0333|26.6292
russ2000_0346|ESRT|202104|202103|202103|||||||||||||7.1454||21.9863||5.4084||1.8517|||3.7234||5.944||||||4|2.6926||||||172.9349||||||||||||||||||11.28|11.1654|4197.6047|1616563.2667|41
russ2000_0346|ESRT|202105|202103|202103|||||||||||||7.323||22.1675||5.5043||1.8845|||3.6585||5.523|||||||2.8897||||||||||||||||||||||||11.48|11.3634|4232.1917|1554817.7333|66.136
russ2000_0346|ESRT|202106|202106|202106|900.35|540.604||28.998|832.299|2390.264|164.84|2225.424||1055.659|-73.26||7.2963|-914.8094|22.412|1.0558|5.6338||1.9288||2.0232|0.2986|5.4641|6.3702|250.381|26.795|1.734|-0.1215|3|7|2.9169|-1.4136||278.436||0.01|173.4||173.4|-215.6756|4.7985|0.01||41.8144|-0.4478|-4.759|596.686|0.035|153.408|87.993|16.421|3.226|3.126|-23.258|11.75|11.6628|4278.8841|2056289.4667|70.7849
russ2000_0346|ESRT|202107|202106|202106|||||||||||||7.2558||22.4508||5.4692||1.9218|||0.2991||5.9078||||||7|3.2374||||||173.4121||||||||||||||||||11.7|11.6131|4301.558|2128888.1|72.3982
russ2000_0346|ESRT|202108|202106|202106|||||||||||||6.7734||21.1573||4.8007||1.687|||0.3408||7.5656||||||8|3.8964||||||||||||||||||||||||10.27|10.1938|4053.7203|1352476.4667|64.5008
russ2000_0346|ESRT|202109|202109|202109|931.547|582.188||28.945|830.341|2398.482|179.756|2218.726||1038.978|-88.654||6.7908|-1122.8691|21.1483|0.9644|4.796||1.6854||2.0552|0.6823|6.8489|7.6136|250.058|31.976|1.733|-0.0922|2|8|3.6594|-1.883||277.716||-0.04|173.292|-6.51|173.292|-462.2027|4.6299|-0.04|6.51|47.4365|-0.3349|-3.532|615.159|0.035|165.048|95.755|16.758|-10.163|-5.927|-23.366|10.26|10.2196|4051.9861|1558436.4|69.3603
russ2000_0346|ESRT|202110|202109|202109|||||||||||||6.5851||21.9928||4.8465||1.788|-0.4983||0.653||5.9004||||||8|3.0506||||||||||||||||||||||||10.72|10.6778|4085.5452|1334869.2333|76
russ2000_0346|ESRT|202111|202109|202109|||||||||||||6.5233||20.481||4.1096||1.5177|-0.4874||0.7701||6.4548||||||8|0.0214||||||173.4692||||||||||||||||||9.09|9.0542|3804.69|1414771.2|-0.3109
russ2000_0346|ESRT|202112|202112|202112|||||||||||||6.137||20.3409||4.0418||1.4926|-0.4225||1.1745||7.1162||||||4|-0.0603||||||||||||||||||||||||8.94|8.94|3778.6696|2040258.2|-5.7956
russ2000_0346|ESRT|202201|202112|202112|||||||||||||6.1144||20.3316||4.0373||1.491|-0.4187||1.1758||6.9843||||||4|0.0487||||||||||||||||||||||||8.93|8.93|3776.935|2576276.9333|-2.6172
russ2000_0346|ESRT|202202|202112|202112|||||||||||||6.1877||20.4903||4.1141||1.5193|-0.431||1.1538|||||||||||||||||||||||||||||||||9.1|9.1|3806.4247|2440847.7333|-9.8117