russ2000_0878|ESPR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0878|ESPR|Long Name|1|1|Esperion Therapeutics Inc Total Current Assets (Quarterly) (USD)|Esperion Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Esperion Therapeutics Inc Inventories (Quarterly) (USD)|Esperion Therapeutics Inc Net PP&E (Quarterly) (USD)|Esperion Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Esperion Therapeutics Inc Total Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Deposits (Quarterly) (USD)|Esperion Therapeutics Inc Book Value (Quarterly) (USD)|Esperion Therapeutics Inc Retained Earnings (Quarterly) (USD)|Esperion Therapeutics Inc Treasury Stock (Quarterly) (USD)|Esperion Therapeutics Inc EV to Revenues|Esperion Therapeutics Inc EV to Earnings|Esperion Therapeutics Inc EV to Free Cash Flow|Esperion Therapeutics Inc EV to Assets (Quarterly)|Esperion Therapeutics Inc PS Ratio|Esperion Therapeutics Inc PE Ratio|Esperion Therapeutics Inc Price to Book Value|Esperion Therapeutics Inc PEG Ratio|Esperion Therapeutics Inc Debt to Equity Ratio|Esperion Therapeutics Inc Dividend Yield|Esperion Therapeutics Inc Shareholder Yield (TTM)|Esperion Therapeutics Inc Percent of Shares Outstanding Short|Esperion Therapeutics Inc Total Receivables (Quarterly) (USD)|Esperion Therapeutics Inc Total Payables (Quarterly) (USD)|Esperion Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Return on Invested Capital|Esperion Therapeutics Inc Quality Ratio Score|Esperion Therapeutics Inc Momentum Score|Esperion Therapeutics Inc Beta (1Y)|Esperion Therapeutics Inc Sustainable Growth Rate (TTM)|Esperion Therapeutics Inc Institutional Investor Ownership Percentage|Esperion Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Esperion Therapeutics Inc Total Employees (Annual)|Esperion Therapeutics Inc EPS Diluted (Quarterly) (USD)|Esperion Therapeutics Inc Shares Outstanding|Esperion Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Ordinary Shares Number (Quarterly)|Esperion Therapeutics Inc Payout Ratio|Esperion Therapeutics Inc Quick Ratio (Quarterly)|Esperion Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Esperion Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Esperion Therapeutics Inc Effective Tax Rate (TTM)|Esperion Therapeutics Inc Return on Equity|Esperion Therapeutics Inc Net Income (TTM) (USD)|Esperion Therapeutics Inc Revenue (TTM) (USD)|Esperion Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Esperion Therapeutics Inc Revenue (Quarterly) (USD)|Esperion Therapeutics Inc Gross Profit (Quarterly) (USD)|Esperion Therapeutics Inc SG&A Expense (Quarterly) (USD)|Esperion Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Interest Income (Quarterly) (USD)|Esperion Therapeutics Inc Price (USD)|Esperion Therapeutics Inc Total Return Price (USD)|Esperion Therapeutics Inc Enterprise Value (USD)|Esperion Therapeutics Inc 30-Day Average Daily Volume|Esperion Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_0878|ESPR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0878|ESPR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0878|ESPR||5|5|91.2666666667|91.2666666667|91|91.2666666667|91.275862069|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|1.44174757282|91|7.02362204724|91.4|1.44174757282|0|6.98694516971|0|91.4|1.44962080173|91|15.2356321839|0|91.2666666667|91.2666666667|91|0|30.8630136986|30.4533333333|91|0|91.303030303|730.5|91.303030303|87.4302325581|91.4|91.3103448276|91|91.4|91.303030303|91.347826087|0|91|91.2666666667|91|0|91.4|91.4|91.303030303|91.303030303|91.303030303|91.303030303|7.00523560209|7.00523560209|7.00523560209|7.00531914894|7.00303030303
russ2000_0878|ESPR||6|6|30|30|1|30|29|30|30|30|0|30|30|0|206|2|381|5|206|0|383|0|5|1846|2|174|0|30|30|2|0|73|75|2|0|33|10|33|86|5|29|2|5|33|23|0|2|30|2|0|5|5|33|33|33|33|382|382|382|376|330
russ2000_0878|ESPR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0878|ESPR|199912|199912|199912|||||||||||||||||||||||||||||||||||48||0.2772||||||||||||||||||||||
russ2000_0878|ESPR|200003|200003|200003|||||||||||||||||||||||||||||||||||||0.3152||||||||||||||||||||||
russ2000_0878|ESPR|200006|200006|200006|||||||||||||||||||||||||||||||||||||3.5706||||||||||||||||||||||
russ2000_0878|ESPR|200009|200009|200009|||||||||||||||||||||||||||||||||||||3.6884||||||||||||||||||||||
russ2000_0878|ESPR|200012|200012|200012|||||||||||||||||||||||||||||||||||58||3.6894||||||||||||||||||||||
russ2000_0878|ESPR|200103|200103|200103|||||||||||||||||||||||||||||||||||||3.7126||||||||||||||||||||||
russ2000_0878|ESPR|200106|200106|200106|||||||||||||||||||||||||||||||||||||3.7153||||||||||||||||||||||
russ2000_0878|ESPR|200109|200109|200109|||||||||||||||||||||||||||||||||||||4.1755||||||||||||||||||||||
russ2000_0878|ESPR|200112|200112|200112|||||||||||||||||||||||||||||||||||79||4.1786||||||||||||||||||||||
russ2000_0878|ESPR|200203|200203|200203|||||||||||||||||||||||||||||||||||||4.1853||||||||||||||||||||||
russ2000_0878|ESPR|200206|200206|200206|||||||||||||||||||||||||||||||||||||4.1895||||||||||||||||||||||
russ2000_0878|ESPR|200209|200209|200209|||||||||||||||||||||||||||||||||||||4.2017||||||||||||||||||||||
russ2000_0878|ESPR|200212|200212|200212|||||||||||||||||||||||||||||||||||65||4.2039||||||||||||||||||||||
russ2000_0878|ESPR|200303|200303|200303|||||||||||||||||||||||||||||||||||||4.2165||||||||||||||||||||||
russ2000_0878|ESPR|200306|200306|200306|||||||||||||||||||||||||||||||||||||4.8064||||||||||||||||||||||
russ2000_0878|ESPR|200309|200309|200309|||||||||||||||||||||||||||||||||||||4.8785||||||||||||||||||||||
russ2000_0878|ESPR|201203|201203|201203||||||||||||||||||||||||||||||||||0.7225||-3.3896||||||-3.3896|0||||||||0.6324|-2.449|-2.449|-0.2604|||||
russ2000_0878|ESPR|201206|201206|201206||||||||||||||||||||||||||||||||||0.7225||-4.3822||0||||-4.3822|-0.0174||||||||0.5337|-3.1662|-3.1662|-0.3032|||||
russ2000_0878|ESPR|201209|201209|201209||||||||||||||||||||||||||||||||||0.7225||-4.6384||||||-4.6384|0.0174||||||||0.5338|-3.3513|-3.3513|-0.3614|||||
russ2000_0878|ESPR|201212|201212|201212|7.1384|6.5115||0.1202|0.0538|24.7021|17.1733|7.5288||-41.3647|-41.975|||||||||||||||0.489|23.9753|||||||0.7225||-3.8417||||||-3.886|0|||-11.742|||||0.5061|-2.7756|-2.7756|-0.561|||||
russ2000_0878|ESPR|201303|201303|201303|22.1233|20.8862||0.0879|0.0538|2.5212|2.5212|0||19.7438|-46.3226|||||||||||||||0.9296|0.0096|||||||14.5793||-0.2908|||14.5793|||-0.2879|0|||-13.532|||||1.251|-4.239|-4.239|-0.828|||||
russ2000_0878|ESPR|201306|201306|201306|19.3891|16.6269||0.0893|0.0557|6.6444|6.6444|0||-52.3384|-53.1353||||-17.7291||||10.7071|||0||0||1.6558|65.2285|||||||0.3721||-18.6009|0.3721|-1.067|0.3721|||-11.7609|1.067|||-17.2869|||||1.172|-6.921|-6.921|-0.108|14.5|14.5|190.5136||
russ2000_0878|ESPR|201307|201306|201306|||||||||||||||-4.9784|||||||0||3.1644|||||||||||||||||||||||||||||||17.84|17.84|55.2395||
russ2000_0878|ESPR|201308|201306|201306|||||||||||||||-27.6466|||||||0||0.0395|||||||||||||15.3574||||||||||||||||||16.81|16.81|306.7591|61572.2333|
russ2000_0878|ESPR|201309|201309|201309|72.964|71.8958||0.0787|0.0557|3.343|3.343|0||83.2329|-58.3737||||-29.612|||||||0||1.5144||1.9446|0.0154|||||||15.3352||-0.3416|15.3352|1.067|15.3352|||-0.3416|-73.435|||-19.1736|||||1.924|-5.238|-5.238|0|18.23|18.23|328.5666|70236.2667|
russ2000_0878|ESPR|201310|201309|201309|||||||||||||||-13.0824||||2.9019|||0||1.8885|||||||||||||||||||||||||||||||15.75|15.75|169.6336|79253.2333|
russ2000_0878|ESPR|201311|201309|201309|||||||||||||||-7.827||||2.0831|||0||2.1199|||||||||||||15.3574||||||||||||||||||11.29|11.29|101.4892|66084.1667|
russ2000_0878|ESPR|201312|201312|201312|60.62|60.062||0.081|0.056|4.203|4.203|0||74.091|-68.063||||-10.2076||||2.454|||0||3.1997||2.327|0.015|||||||15.3407|17|-0.6316|15.3407||15.3407|||-0.6316|0.174|||-26.087|||||2.398|-9.689|-9.689|0|13.3|13.3|132.3576|81568.6667|
russ2000_0878|ESPR|201401|201312|201312|||||||||||||||-10.4538||||3.3708|||0||3.0891|||||||||||||||||||||||||||||||16.28|16.28|189.6846|68706.8333|
russ2000_0878|ESPR|201402|201312|201312|||||||||||||||-10.1241||||3.2901|||0||3.3245|||||||||||||||||||||||||||||||15.89|15.89|183.7017|40765.8|
russ2000_0878|ESPR|201403|201403|201403|58.279|56.702||0.36|0.056|3.188|3.188|0||67.035|-75.937||||-9.5856||||3.1582|||0||3.6191||2.098|0.015|||||||15.3691||-0.51|15.3793||15.3793|||-0.51|0|||-29.722|||||2.49|-7.874|-7.874|0|15.2|15.2|173.9298|57682.1333|
russ2000_0878|ESPR|201404|201403|201403|||||||||||||||-6.7567||||3.3551|||0||4.0987|||||||||||||15.3942||||||||||||||||||14.61|14.61|168.2073|60090.7667|
russ2000_0878|ESPR|201405|201403|201403|||||||||||||||-7.239||||3.5342|||0||4.2799|||||||||||||15.3942||||||||||||||||||15.39|15.39|180.2147|34064.8667|
russ2000_0878|ESPR|201406|201406|201406|61.319|59.724||0.851|0.056|10.378|5.456|4.922||58.909|-85.175||||-7.0968||||3.4814|||0||3.9605||4.211|0.015||||0.6461|||15.399||-0.6|15.4319||15.4319|||-0.6|0|||-32.039|||||2.726|-9.238|-9.238|-0.001|15.16|15.16|176.6741|22901.2333|4.5517
russ2000_0878|ESPR|201407|201406|201406|||||||||||||||-5.9108||||3.7539|||0||3.9517||||||5|-0.0905||||||||||||||||||||||||14.33|14.33|166.3371|23579.4333|-19.6749
russ2000_0878|ESPR|201408|201406|201406|||||||||||||||-6.5816||||4.0743|||0||3.786||||||2|-0.4431||||||15.445||||||||||||||||||15.54|15.54|185.2133|21822.1|-7.555
russ2000_0878|ESPR|201409|201409|201409|54.579|52.961||0.84|0.056|10.307|5.631|4.676||50.223|-94.981||||-7.9482||||4.7272|||0||4.0391||3.299|0.015|||3|-3.061|||15.4326||-0.64|15.4436||15.4436|||-0.64|0|||-36.607|||||2.526|-9.806|-9.806|-0.135|18.03|18.03|223.6714|49105.5|-1.0971
russ2000_0878|ESPR|201410|201409|201409|||||||||||||||-12.2551||||8.816|||0||7.5628||||||9|-2.1598||||||||||||||||||||||||28.67|28.67|394.736|391680.1333|82.0317
russ2000_0878|ESPR|201411|201409|201409|||||||||||||||-18.4922||||12.8161|||0||5.443||||||10|-1.3208||||||20.3498||||||||||||||||||31.63|31.63|595.6322|472212.8333|180.1594
russ2000_0878|ESPR|201412|201412|201412|106.699|105.841||0.78|0.056|9.722|5.491|4.231||133.554|-104.438||||-21.7901||||14.9312|||0||5.6817||2.147|0.02|||10|-1.8354|||19.3032|21|-0.49|20.3433||20.3433|||-0.49|-91.731|||-36.375|||||3.18|-9.457|-9.457|-0.134|36.85|36.85|701.8581|286011.4667|177.0677
russ2000_0878|ESPR|201501|201412|201412|||||||||||||||-25.3172||||6.9916|||0||6.0161||||||10|-2.1288||||||||||||||||||||||||45.9|45.9|832.7855|330271.8333|181.941
russ2000_0878|ESPR|201502|201412|201412|||||||||||||||-35.5526||||9.5126|||0||5.8961||||||10|0.2795||||||||||||||||||||||||62.45|62.45|1169.4671|419413.4|293.0145
russ2000_0878|ESPR|201503|201503|201503|279.826|278.108||0.728|0.056|10.794|6.939|3.855||314.427|-115.904||||-53.2519||||13.8719|||0||7.3003||2.899|0.022|||10|-0.9943|||20.5893||-0.56|22.4476||22.4476|||-0.56|-190.15|||-39.967|||||4.035|-11.466|-11.466|-0.134|90.65|90.65|1751.6692|1296566.7|496.3816
russ2000_0878|ESPR|201504|201503|201503|||||||||||||||-60.1796||||7.1442|||0||8.0038||||||10|-1.0882||||||||||||||||||||||||100.07|100.07|1973.1083|1504395.6333|608.711
russ2000_0878|ESPR|201505|201503|201503|||||||||||||||-62.7371||||7.4109|||0||8.4389||||||10|-0.9842||||||22.4596||||||||||||||||||103.75|103.75|2056.9605|648830.2667|612.0796
russ2000_0878|ESPR|201506|201506|201506|225.713|224.782||0.68|0.056|10.502|7.029|3.473||305.456|-128.299||||-46.2745||||6.0179|||0||12.5119||3.305|0.022|||10|0.7603|||22.4652||-0.55|22.4828||22.4828|||-0.55|0.168|||-43.124|||||5.253|-12.395|-12.395|-0.135|81.76|81.76|1618.3117|1104685.9|416.1616
russ2000_0878|ESPR|201507|201506|201506|||||||||||||||-38.0778||||5.0794|||0||11.8287||||||10|-0.6339||||||||||||||||||||||||69.01|69.01|1331.656|1033733.1667|393.9871
russ2000_0878|ESPR|201508|201506|201506|||||||||||||||-26.0323||||3.7003|||0||19.0359||||||10|1.9847||||||22.4887||||||||||||||||||50.26|50.26|910.4001|1653408.4333|216.2996
russ2000_0878|ESPR|201509|201509|201509|218.845|215.596||0.722|0.056|9.912|6.828|3.084||296.482|-141.1||||-5.4997||||1.3495|||0||19.001||1.979|0.023|||10|3.8796|||22.4941||-0.57|22.5147||22.5147|||-0.57|0|||-46.119|||||5.672|-12.801|-12.801|-0.13|18.33|18.33|192.3359|1566038.6667|-18.0233
russ2000_0878|ESPR|201510|201509|201509|||||||||||||||-8.5432||||1.8074|||0||17.1572||||||6|2.2083||||||||||||||||||||||||23.8|23.8|324.9159|1480944.8667|-7.465
russ2000_0878|ESPR|201511|201509|201509|||||||||||||||-10.9202||||2.1123|||0||17.3262||||||4|2.1969||||||22.5189||||||||||||||||||27.81|27.81|415.3166|680197.4|-10.2614
russ2000_0878|ESPR|201512|201512|201512|214.394|212.261||0.807|0.056|8.313|5.625|2.688||287.259|-154.222||||-7.9478||||1.731|||0||21.0032||0.744|0.023|||5|2.4774|||22.5152|32|-0.58|22.5165||22.5165|||-0.58|-0.001|||-49.784|||||5.278|-13.122|-13.122|-0.121|22.79|22.79|302.2717|535909.5|-37.2176
russ2000_0878|ESPR|201601|201512|201512|||||||||||||||-4.1859||||1.2847|||0||22.2466||||||3|3.3582||||||||||||||||||||||||16.39|16.39|161.0764|711347.2667|-65.7829
russ2000_0878|ESPR|201602|201512|201512|||||||||||||||-3.8154||||1.2351|||0||23.2455||||||2|2.4871||||||22.5405||||||||||||||||||15.74|15.74|146.8185|618535.4333|-75.4139
russ2000_0878|ESPR|201603|201603|201603|197.054|194.47||0.743|0.056|8.276|5.993|2.283||277.76|-168.807||||-4.1844||||1.2845|||0||19.7025||1.54|0.023|||1|3.1333|||22.532||-0.65|22.5399||22.5399|||-0.65||||-52.903|||||5.031|-14.585|-14.585|-0.11|16.37|16.37|161.019|522859.4667|-81.9415
russ2000_0878|ESPR|201604|201603|201603|||||||||||||||-5.1744||||1.4128|||0||18.6507||||||1|3.0971||||||22.5405||||||||||||||||||17.41|17.41|201.8721|387579.1333|-83.3556
russ2000_0878|ESPR|201605|201603|201603|||||||||||||||-5.007||||1.3893|||0||17.8538||||||1|3.0697||||||22.541||||||||||||||||||17.12|17.12|195.3439|304442.5667|-84.0759
russ2000_0878|ESPR|201606|201606|201606|209.088|207.178||0.685|0.056|9.506|7.635|1.871||267.96|-182.842||||-4.4639||||0.7839|||0||15.3549||1.566|0.023|||1|3.0256|||22.5415||-0.62|22.5448||22.5448|||-0.62||||-54.543|||||4.633|-14.035|-14.035|-0.099|16.18|16.18|174.1554|309355|-80.466
russ2000_0878|ESPR|201607|201606|201606|||||||||||||||-1.1164||||0.9558|||0||12.9423||||||1|3.3584||||||||||||||||||||||||10.9|10.9|42.0873|704246.6333|-85.6409
russ2000_0878|ESPR|201608|201606|201606|||||||||||||||-1.0822||||0.9064|||0||13.1324||||||1|3.7468||||||22.5504||||||||||||||||||10.84|10.84|40.7953|265627.0333|-79.3563
russ2000_0878|ESPR|201609|201609|201609|213.467|210.101||0.622|0.056|9.611|8.16|1.451||254.18|-200.244||||-2.8169||||1.1714|||0||13.006||1.783|0.023|||1|2.6288|||22.5504||-0.77|22.5539||22.5539|||-0.77|0|||-59.144|||||4.214|-17.402|-17.402|-0.089|13.74|13.74|106.1915|374352.9667|-65.0915
russ2000_0878|ESPR|201610|201609|201609|||||||||||||||-1.515||||1.0373|||0||13.3019||||||2|4.3288||||||||||||||||||||||||11.87|11.87|60.7468|454868.6667|-46.9616
russ2000_0878|ESPR|201611|201609|201609|||||||||||||||-1.4532||||0.937|||0||14.0903||||||2|4.1973||||||22.5539||||||||||||||||||10.82|10.82|58.2659|249707.3|-62.1546
russ2000_0878|ESPR|201612|201612|201612|213.577|211.583||0.674|0.056|16.611|15.589|1.022||228.602|-229.2||||-1.8807||||1.1118|||0||12.9833||4.635|0.023|||1|4.2171|||22.5545|44|-1.29|22.5554||22.5554|||-1.29|0|||-74.978|||||4.404|-28.956|-28.956|-0.102|12.7|12.7|75.4068|203835.2333|-45.6568
russ2000_0878|ESPR|201701|201612|201612|||||||||||||||-1.1746||||1.1712|||0||12.4155||||||2|3.5441||||||||||||||||||||||||12.12|12.12|56.174|228262.8667|-18.5484
russ2000_0878|ESPR|201702|201612|201612|||||||||||||||-7.0892||||2.223|||0||18.7217||||||2|7.4351||||||22.556||||||||||||||||||26.17|26.17|339.0332|928985.5667|68.4041
russ2000_0878|ESPR|201703|201703|201703|188.013|181.884||0.623|0.056|22.19|21.605|0.585||192.422|-269.844||||-8.5422||||3.4327|||0||21.1098||11.636|0.023|||9|11.0889|||22.5632||-1.8|22.5885||22.5885|||-1.8||||-100.934|||||5.029|-40.541|-40.541||35.66|35.66|618.0379|3398886.3667|132.9197
russ2000_0878|ESPR|201704|201703|201703|||||||||||||||-9.2384||||4.2413|||0||18.332||||||10|11.0426||||||||||||||||||||||||37.05|37.05|668.4103|3288462.8333|103.125
russ2000_0878|ESPR|201705|201703|201703|||||||||||||||-7.3627||||3.7591|||0||21.7611||||||10|11.1637||||||22.59||||||||||||||||||31.53|31.53|532.7007|608820.9333|92.7262
russ2000_0878|ESPR|201706|201706|201706|170.948|167.408||0.558|0.056|31.135|30.995|0.14||154.107|-313.181||||-11.175||||5.668|||0||27.642||18.714|0.023|||10|8.8495|||22.5913||-1.92|22.5932||22.5932|||-1.92||||-130.236|||||5.412|-43.337|-43.337||43.74|43.74|808.5246|681388.3333|192.7711
russ2000_0878|ESPR|201707|201706|201706|||||||||||||||-10.4769||||7.279|||0||24.1405||||||10|10.512||||||||||||||||||||||||49.65|49.65|956.2484|773228.6|355.5046
russ2000_0878|ESPR|201708|201706|201706|||||||||||||||-11.7213||||8.016|||0||19.005||||||10|10.1995||||||25.6932||||||||||||||||||48.08|48.08|1069.8251|799083.7667|343.5424
russ2000_0878|ESPR|201709|201709|201709|206.823|203.371||0.497|0.056|34.997|34.997|0||278.096|-358.4||||-12.8203||||8.667|||0||16.4645||19.503|0.026|||10|10.8733|||24.3118||-1.86|26.1875||26.1875|||-1.86|-164.079|||-158.053|||||5.681|-45.219|-45.219||51.06|51.06|1170.1337|606358.5667|271.6157
russ2000_0878|ESPR|201710|201709|201709|||||||||||||||-8.3354||||4.1085|||0||15.7032||||||10|8.4368||||||||||||||||||||||||43.63|43.63|940.6686|482036.4333|267.5653
russ2000_0878|ESPR|201711|201709|201709|||||||||||||||-11.8192||||5.5222|||0||13.3277||||||10|13.3986||||||26.1977||||||||||||||||||58.62|58.62|1333.8172|527680.2333|441.7745
russ2000_0878|ESPR|201712|201712|201712|203.924|200.199||0.435|0.056|33.144|33.144|0||244.691|-396.291||||-13.4349||||6.1779|||0||10.0201||20.413|0.026|||10|13.6573|||26.2476|57|-1.44|26.3047||26.3047|||-1.44|0.079|||-166.988|||||5.257|-37.891|-37.891||65.58|65.58|1516.1532|591421.9667|416.378
russ2000_0878|ESPR|201801|201712|201712|||||||||||||||-13.0078||||7.7949|||0||12.6172||||||10|5.4411||||||||||||||||||||||||72.51|72.51|1708.1998|568620.9667|498.2673
russ2000_0878|ESPR|201802|201712|201712|||||||||||||||-14.7094||||8.7082|||0||10.1588||||||10|-0.901||||||26.4993||||||||||||||||||80.41|80.41|1931.6547|610106.5|207.2602
russ2000_0878|ESPR|201803|201803|201803|201.408|197.223||0.374|0.056|30.048|30.048|0||214.14|-442.421||||-13.2077||||7.9022|||0||12.9226||11.962|0.027||||0.8195|||26.6052||-1.73|26.7516||26.7516|||-1.73||||-172.577|||||5.954|-46.13|-46.13||72.28|72.28|1734.4516|695463.3|102.6921
russ2000_0878|ESPR|201804|201803|201803|||||||||||||||-11.8102||||8.6511|||0||14.7421||||||10|0.9181||||||||||||||||||||||||69.25|69.25|1655.9283|542952.7|86.9096
russ2000_0878|ESPR|201805|201803|201803|||||||||||||||-5.603||||4.5868|||0||26.2981||||||10|0.0012||||||26.7856||||||||||||||||||36.67|36.67|785.608|1989262.9333|16.3019
russ2000_0878|ESPR|201806|201806|201806|188.883|180.173||0.311|0.056|34.964|34.964|0||175.917|-488.151||||-5.7023||||4.6519|||0||25.3945||22.482|0.027|||6|0.3348|||26.7868||-1.71|26.8017||26.8017|||-1.71||||-174.97|||||6.956|-45.73|-45.73||37.19|37.19|799.5365|933825.9333|-14.9749
russ2000_0878|ESPR|201807|201806|201806|||||||||||||||-6.3188||||6.5253|||0||26.6553||||||3|0.8065||||||||||||||||||||||||42.83|42.83|967.8958|793381.9667|-13.7362
russ2000_0878|ESPR|201808|201806|201806|||||||||||||||-7.5338||||7.5832|||0||22.7986||||||4|1.0892||||||26.8037||||||||||||||||||49.77|49.77|1153.9991|598649.8|3.515
russ2000_0878|ESPR|201809|201809|201809|168.21|159.218||0.583|0.056|42.285|42.285|0||131.745|-538.062||||-6.6938||||6.8519|||0||21.3509||18.63|0.027|||5|1.2238|||26.804||-1.86|26.8043||26.8043|||-1.86||||-179.662|||||9.011|-49.911|-49.911|0|44.97|44.97|1025.3414|573703.8667|-11.9271
russ2000_0878|ESPR|201810|201809|201809|||||||||||||||-5.3742||||7.5258|||0||21.2647||||||4|0.7259||||||26.811||||||||||||||||||36.99|36.99|832.2731|597415.2|-15.2189
russ2000_0878|ESPR|201811|201809|201809|||||||||||||||-8.1752||||10.8184|||0||18.9304||||||5|0.2998||||||||||||||||||||||||53.16|53.16|1266.0548|939354.2|-13.575
russ2000_0878|ESPR|201812|201812|201812|142.632|136.023||0.52|0.056|64.333|64.333|0||79.118|-598.101||||-6.6188||||8.9889|||0||16.626||44.937|0.027|||4|0.707|||26.819|76|-2.24|26.8249||26.8249|||-2.24||||-201.81|||||11.176|-60.039|-60.039|0|44.17|44.17|1025.0239|614672.0333|-34.495
russ2000_0878|ESPR|201901|201812|201812|||||||||||||||-7.1447||||15.1555|||0||20.5307||||||4|0.4206||||||||||||||||||||||||44.7|44.7|1063.05|736211.5|-38.8258
russ2000_0878|ESPR|201902|201812|201812|||||||||||||||-7.4764||||15.7794|||0||18.4892||||||3|0.668||||||26.8249||||||||||||||||||46.54|46.54|1112.4078|428300.7667|-40.2874
russ2000_0878|ESPR|201903|201903|201903|235.221|228.528||1.205|0.056|61.472|60.025|1.447||175.01|-510.722||||-6.3391|3.6021|||13.6406||0|0||17.2628||33.27|0.027|||2|0.5438|||28.4498||3.07|26.9082||26.9082||3.8072|3.07||||-68.301|||145.419|145.419|12.182|87.379|87.379|0|40.15|40.15|943.1929|577691.1|-44.4905
russ2000_0878|ESPR|201904|201903|201903|||||||||||||||-66.4137||||6.6436|||0||15.5949||||||2|0.6501||||||26.9082||||||||||||||||||43.21|43.21|934.1753|629434.9333|-39.7266
russ2000_0878|ESPR|201905|201903|201903|||||||||||||||-74.8432||||7.9794|||0||20.0166||||||3|0.5327||||||26.9175||||||||||||||||||51.88|51.88|1167.9519|646128.6333|38.1993
russ2000_0878|ESPR|201906|201906|201906|307.121|301.226||1.637|0.056|179.48|54.312|125.168||129.334|-564.943||||-72.7765|3.0974|||7.538||0|0||19.5231||28.404|0.027|||9|0.3838|||26.9688||-2.01|27.0367||27.0367||5.5462|-2.01||||-76.792|||0.982|0.982|13.492|-54.221|-54.221|0|49.01|49.01|1090.6987|436017.3667|31.7473
russ2000_0878|ESPR|201907|201906|201906|||||||||||||||-28.4462||||8.6419|||0||20.3585||||||9|0.2431||||||||||||||||||||||||41.34|41.34|816.4712|430810.2333|-3.7709
russ2000_0878|ESPR|201908|201906|201906|||||||||||||||-23.8504||||7.7163|||0||19.8714||||||5|0.1932||||||27.1707||||||||||||||||||36.73|36.73|696.7538|445629.7333|-28.5548
russ2000_0878|ESPR|201909|201909|201909|253.46|243.861||1.754|0.056|186.758|57.518|129.24||68.512|-633.32||||-24.9144|2.9478|||7.6512||0|0||18.5061||23.735|0.027|||4|0.2029|||27.1718||-2.52|27.1782||27.1782||4.2397|-2.52||||-95.258|||0.981|0.981|18.468|-68.377|-68.377|-3.996|36.42|36.42|688.3309|444755.7|-14.8668
russ2000_0878|ESPR|201910|201909|201909|||||||||||||||-16.8743||||16.4945|||0||17.0927||||||4|0.3879||||||||||||||||||||||||41.58|41.58|886.2086|329143.6333|3.4071
russ2000_0878|ESPR|201911|201909|201909|||||||||||||||-23.2283||||20.4182|||0||20.2516||||||6|0.5867||||||27.3274||||||||||||||||||51.19|51.19|1155.0286|452755.4667|-1.349
russ2000_0878|ESPR|201912|201912|201912|211.714|200.781||2.677|0.056|194.497|66.08|128.417||19.95|-695.266||9.6986|-14.809|-27.7168|6.7099|11.0491||82.1905||0|0|0|18.033||28.856|0.027|-98.9445|9|5|0.0688|-102.9456||27.3742|193|-2.26|27.4979||27.4979|0|3.0385|-2.26|||-102.9456|-97.165|148.364||0.982|0.982|21.712|-61.946|-61.946|-4.124|59.63|59.63|1438.9188|536314.0667|29.6304
russ2000_0878|ESPR|202001|201912|201912|||||||||||||8.6699||-18.0423||10.0208||74.5407|||0||17.7822||||||8|0.3595||||||||||||||||||||||||54.08|54.08|1286.3054|478718.1333|25.2142
russ2000_0878|ESPR|202002|201912|201912|||||||||||||8.0095||-16.6679||9.3556||82.6199|||0||24.9148||||||8|0.6192||||||27.5124||||||||||||||||||59.91|59.91|1447.4869|851475.0333|27.8762
russ2000_0878|ESPR|202003|202003|202003|172.629|157.317|1.841|6.957|0.056|229.888|73.453|156.435||-50.246|-773.515||148.6467|-2.7066|-10.8187|3.9594|179.6155||||0|0|0|25.4291||15.114|0.028|-383.5722|1|8|1.7451|-383.5722||27.5192||-2.84|27.5481||27.5481|0|2.1417|-2.84|||-383.5722|-262.793|4.785||1.84|1.809|41.553|-78.249|-78.249|-4.171|31.53|31.53|711.2746|1146486.7667|-21.4695
russ2000_0878|ESPR|202004|202003|202003|||||||||||||195.1072||-4.1309||225.5875|||||0||28.1654||||||6|1.8184||||||||||||||||||||||||40|40|944.607|753028.4|-10.2132
russ2000_0878|ESPR|202005|202003|202003|||||||||||||211.6682||-4.212||241.3673|||||0||29.4165||||||7|2.1462||||||27.6174||||||||||||||||||41.13|41.13|978.5867|681915.4|-21.4026
russ2000_0878|ESPR|202006|202006|202006|321.371|300.736|8.248|7.687||244.863|83.881|160.982||85.489|-648.904||5.1991|-13.3777|-28.5912|3.4|6.5859||16.6564||0|0|0|36.4933||29.69|0.028|-165.9053|10|5|2.418|-165.9053||28.8544||4.32|27.7517||27.7517|0|3.5853|4.32|||-165.9053|-83.961|216.039||212.236|211.838|47.681|124.611|124.611|-4.64|51.31|51.31|1123.2037|697301.9667|10.2966
russ2000_0878|ESPR|202007|202006|202006|||||||||||||3.4418||-19.987||4.83||12.7025|||0||39.2125||||||8|2.0295||||||||||||||||||||||||39.13|39.13|785.188|632127.6333|-6.3203
russ2000_0878|ESPR|202008|202006|202006|||||||||||||3.2576||-15.0669||4.6337||10.4416|||0||41.5628||||||6|1.8047||||||27.8254||||||||||||||||||32.08|32.08|591.9028|731837.5333|-12.9916
russ2000_0878|ESPR|202009|202009|202009|242.803|215.748|9.061|8.11||242.009|75.947|166.062||8.96|-734.341||3.7447|-8.1139|-18.8775|3.266|4.7368||115.5601|||0||39.9863||17.584|0.028|-380.7372|8|4|1.6922|-380.7372||27.8303||-3.07|27.8563||27.8563||2.8408|-3.07|||-380.7372|-101.021|218.891||3.833|3.558|48.826|-85.437|-85.437|-4.928|37.46|37.46|741.6035|520442.8333|-0.847
russ2000_0878|ESPR|202010|202009|202009|||||||||||||2.8284||-9.7641||3.8192||94.7923|||0||36.12||||||6|1.783||||||||||||||||||||||||31.4|31.4|658.9398|462053.8|-21.4411
russ2000_0878|ESPR|202011|202009|202009|||||||||||||2.621||-8.1832||3.609||83.9409|||||35.0932||||||3|1.3507||||||27.8766||||||||||||||||||27.55|27.55|552.2523|798734.6667|-44.3996
russ2000_0878|ESPR|202012|202012|202012|345.896|304.962|16.136|7.306|0.056|449.392|94.069|355.323||-96.134|-838.817|54.998|2.4093|-3.819|-8.0097|1.5519|3.1731||87.5811|-0.1003|-1.8658||2.8385|41.6038||51.975|0.026|-486.9899|10|2|1.2845|||26.8785|479|-3.89|25.9162||25.9162||3.2419|-3.89|55|||-143.551|227.547||9.638|7.95|61.555|-104.476|-104.476|-8.931|27.13|27.13|540.5442|585901.1333|-54.4493
russ2000_0878|ESPR|202101|202012|202012|||||||||||||3.0346||-6.957||3.8431|||-0.1215||||39.1163||||||1|1.1549||||||||||||||||||||||||31.3|31.3|685.5821|839076.3|-36.2525
russ2000_0878|ESPR|202102|202012|202012|||||||||||||2.8115||-6.6309||3.3428|||-0.1056||||36.1717||||||2|1.2997||||||27.9426||||||||||||||||||27.88|27.88|653.4447|1055411.8667|-54.8575
russ2000_0878|ESPR|202103|202103|202103|272.575|217.939|20.03|5.975|0.056|548|97.893|450.107||-269.394|-928.204|54.998|3.3728|-5.0448|-6.5655|2.829|3.2876||||-1.0085||0.09|36.1441||30.342|0.026|-602.1343|8|1|0.4086|||25.9918||-3.5|26.1827||26.1827||2.2263|-3.5||||-156.237|233.685||7.978|6.194|61.064|-90.935|-90.935|-8.125|27.44|27.44|647.0056|609877.8|-19.2466
russ2000_0878|ESPR|202104|202103|202103|||||||||||||3.2496||-7.364||3.1586|||||||36.9971||||||1|-0.7117||||||||||||||||||||||||27.45|27.45|772.4701|485075.6|-32.3058
russ2000_0878|ESPR|202105|202103|202103|||||||||||||2.4621||-5.3575||2.3335|||||||34.3065|||||||-0.5119||||||26.1979||||||||||||||||||19.4|19.4|561.9943|827661.1333|-55.4125
russ2000_0878|ESPR|202106|202106|202106|275.174|219.186|23.714|5.231|0.056|584.771|82.644|502.127||-304.31|-971.872|54.998|9.7993|-1.8754|-5.7896|2.17|9.103|||-0.0065|-0.8941||0.1044|34.3785|21.854|29.353|0.026|-1098.0443|5|1|-0.419|||26.2251||-1.67|26.2743||26.2743||2.9166|-1.67||||-324.516|62.108||40.659|38.859|46.318|-43.668|-43.668|-11.144|21.13|21.13|607.3166|524161.6|-55.6465
russ2000_0878|ESPR|202107|202106|202106|||||||||||||7.3626||-1.5481||6.6239|||-0.0047||||34.3261||||||1|-0.0799||||||||||||||||||||||||15.2|15.2|452.2814|539600.6667|-62.7998
russ2000_0878|ESPR|202108|202106|202106|||||||||||||6.3618||-1.3524||5.6038|||-0.004||||30.8002||||||1|-0.1907||||||26.2833||||||||||||||||||13.02|13.02|395.1206|633793.6|-63.9335
russ2000_0878|ESPR|202109|202109|202109|170.668|103.672|33.972|4.532|0.056|587.961|78.485|509.476||-362.705|-1041.258|54.998|6.766|-1.5943|-1.3164|2.1832|4.3747|||-0.0051|-0.7513||-1.2044|27.3325|21.71|20.745|0.027||5|1|0.1787|||26.4552||-2.62|26.8004||26.8004||1.5975|-2.62|-4.388|||-308.465|72.684||14.409|8.851|39.265|-69.386|-69.386|-13.654|12.62|12.62|384.6072|819790.3667|-66.0022
russ2000_0878|ESPR|202110|202109|202109|||||||||||||5.6193||-1.3915||3.2456|||-0.0038||||34.2617||||||1|-0.6129||||||||||||||||||||||||7.96|7.96|382.1672|1039538.8|-74.8737
russ2000_0878|ESPR|202111|202109|202109|||||||||||||5.8153||-1.539||3.1694|||-0.0037||||32.7326||||||1|-1.3508||||||29.0774||||||||||||||||||8.73|8.73|422.6817|1584200.3333|-69.1737
russ2000_0878|ESPR|202112|202112|202112|||||||||||||4.3231||-1.1356||1.8152|||-0.0021||||14.209||||||1|-2.0326||72.0587||||||||||||||||||||||4.92|4.92|311.8968|3196176.2333|-82.2511
russ2000_0878|ESPR|202201|202112|202112|||||||||||||4.0391||-1.0435||1.5575|||-0.0018||||5.1729||||||1|-0.7434||71.4551||||||||||||||||||||||4.05|4.05|286.5995|1532385.2|-85.9375
russ2000_0878|ESPR|202202|202112|202112|||||||||||||3.7591||-0.9948||1.3033|||-0.0015|||||||||||||||||||||||||||||||||||3.59|3.59|273.2239|1283198.5|-88.3214