russ2000_0539|ESGR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0539|ESGR|Long Name|1|1|Enstar Group Ltd Total Current Assets (Quarterly) (USD)|Enstar Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Enstar Group Ltd Inventories (Quarterly) (USD)|Enstar Group Ltd Net PP&E (Quarterly) (USD)|Enstar Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Enstar Group Ltd Total Liabilities (Quarterly) (USD)|Enstar Group Ltd Total Current Liabilities (Quarterly) (USD)|Enstar Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Enstar Group Ltd Total Deposits (Quarterly) (USD)|Enstar Group Ltd Book Value (Quarterly) (USD)|Enstar Group Ltd Retained Earnings (Quarterly) (USD)|Enstar Group Ltd Treasury Stock (Quarterly) (USD)|Enstar Group Ltd EV to Revenues|Enstar Group Ltd EV to Earnings|Enstar Group Ltd EV to Free Cash Flow|Enstar Group Ltd EV to Assets (Quarterly)|Enstar Group Ltd PS Ratio|Enstar Group Ltd PE Ratio|Enstar Group Ltd Price to Book Value|Enstar Group Ltd PEG Ratio|Enstar Group Ltd Debt to Equity Ratio|Enstar Group Ltd Dividend Yield|Enstar Group Ltd Shareholder Yield (TTM)|Enstar Group Ltd Percent of Shares Outstanding Short|Enstar Group Ltd Total Receivables (Quarterly) (USD)|Enstar Group Ltd Total Payables (Quarterly) (USD)|Enstar Group Ltd Total Capital Stock (Quarterly) (USD)|Enstar Group Ltd Return on Invested Capital|Enstar Group Ltd Quality Ratio Score|Enstar Group Ltd Momentum Score|Enstar Group Ltd Beta (1Y)|Enstar Group Ltd Sustainable Growth Rate (TTM)|Enstar Group Ltd Institutional Investor Ownership Percentage|Enstar Group Ltd Average Diluted Shares Outstanding (Quarterly)|Enstar Group Ltd Total Employees (Annual)|Enstar Group Ltd EPS Diluted (Quarterly) (USD)|Enstar Group Ltd Shares Outstanding|Enstar Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Enstar Group Ltd Ordinary Shares Number (Quarterly)|Enstar Group Ltd Payout Ratio|Enstar Group Ltd Quick Ratio (Quarterly)|Enstar Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Enstar Group Ltd Stock Buybacks (Quarterly) (USD)|Enstar Group Ltd Effective Tax Rate (TTM)|Enstar Group Ltd Return on Equity|Enstar Group Ltd Net Income (TTM) (USD)|Enstar Group Ltd Revenue (TTM) (USD)|Enstar Group Ltd Dividend Per Share (Quarterly) (USD)|Enstar Group Ltd Revenue (Quarterly) (USD)|Enstar Group Ltd Gross Profit (Quarterly) (USD)|Enstar Group Ltd SG&A Expense (Quarterly) (USD)|Enstar Group Ltd Pre-Tax Income (Quarterly) (USD)|Enstar Group Ltd Net Income (Quarterly) (USD)|Enstar Group Ltd Net Interest Income (Quarterly) (USD)|Enstar Group Ltd Price (USD)|Enstar Group Ltd Total Return Price (USD)|Enstar Group Ltd Enterprise Value (USD)|Enstar Group Ltd 30-Day Average Daily Volume|Enstar Group Ltd 1 Year Price Returns (Daily)
russ2000_0539|ESGR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0539|ESGR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0539|ESGR||5|5|91.3048780488|91.3048780488|0|91.2857142857|91.2931034483|91.3048780488|91.3048780488|91.2948717949|0|91.3048780488|91.3048780488|91.3048780488|13.9230769231|91.3048780488|14.0258302583|91.3048780488|13.9230769231|14.0258302583|14.0258302583|13.8848368522|91.3048780488|1.4856698895|0|17.6478494624|91.3066666667|91.3048780488|91.3048780488|91.3125|0|31.6201550388|30.4423791822|91.3125|30.5|91.3176470588|260.892857143|91.3176470588|46.4545454545|91.3176470588|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3176470588|91.3048780488|91.3125|91.3048780488|91.3048780488|0|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.0146579805|14.0146579805|14.0258302583|14.052545156|14.1095890411
russ2000_0539|ESGR||6|6|82|82|0|7|58|82|82|78|0|82|82|82|546|82|542|82|546|542|542|521|82|5792|0|372|75|82|82|80|0|258|269|80|14|85|28|85|176|85|82|82|82|85|85|82|80|82|82|0|85|0|85|85|85|85|614|614|542|609|584
russ2000_0539|ESGR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0539|ESGR|199704|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.5|8.254|||
russ2000_0539|ESGR|199705|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11|10.6817||32143.3333|
russ2000_0539|ESGR|199706|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.375|11.0458||28036.6667|
russ2000_0539|ESGR|199707|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.75|12.381||27520|
russ2000_0539|ESGR|199708|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.375|12.0169||14210|
russ2000_0539|ESGR|199709|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.25|11.8955||10570|
russ2000_0539|ESGR|199710|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.375|12.9879||17063.3333|
russ2000_0539|ESGR|199711|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12|11.6527||10556.6667|
russ2000_0539|ESGR|199712|199712|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11|10.6817||8640|
russ2000_0539|ESGR|199801|199712|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.625|11.2886||10686.6667|
russ2000_0539|ESGR|199802|199712|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.375|12.0169||16090|
russ2000_0539|ESGR|199803|199803|199803||||||||||||||||||||||0|||||||||||||||4.1612||||||||||||||||||13.875|13.4735||18930|
russ2000_0539|ESGR|199804|199803|199803||||||||||||||||||||||0|||||||||1.2677||||||||||||||||||||||||14.875|14.4445||18736.6667|65.2778
russ2000_0539|ESGR|199805|199803|199803||||||||||||||||||||||0||||||||8|1.0754||||||||||||||||||||||||14.375|13.959||10070|33.9165
russ2000_0539|ESGR|199806|199806|199806||||||||||||||||||||||0||||||||6|1.0508||||||||||||||||||||||||14.625|14.2018||5533.3333|28.5714
russ2000_0539|ESGR|199807|199806|199806||||||||||||||||||||||0||||||||7|0.7987||||||||||||||||||||||||14.875|14.4445||7843.3333|22.8194
russ2000_0539|ESGR|199808|199806|199806||||||||||||||||||||||0||||||||7|1.3186||||||||||||||||||||||||11.875|11.5313||9753.3333|7.6098
russ2000_0539|ESGR|199809|199809|199809||||||||||||||||||||||0||||||||6|1.5394||||||||||||||||||||||||13|12.6238||9903.3333|11.9565
russ2000_0539|ESGR|199810|199809|199809||||||||||||||||||||||0||||||||8|1.6279||||||||||||||||||||||||14|13.5948||12580|23.9755
russ2000_0539|ESGR|199811|199809|199809||||||||||||||||||||||0|||||||||1.566||||||||||||||||||||||||14.562|14.1406||11273.3333|
russ2000_0539|ESGR|199812|199812|199812||||||||||||||||||||||0||||||||9|1.4044||||||||||||||||||||||||13.062|12.684||10000|16.7501
russ2000_0539|ESGR|199901|199812|199812||||||||||||||||||||||0||||||||8|1.4516||||||||||||||||||||||||13.375|12.9879||12893.3333|17.5824
russ2000_0539|ESGR|199902|199812|199812||||||||||||||||||||||0||||||||8|1.5077||||||||||||||||||||||||14.25|13.8376||26223.3333|19.3667
russ2000_0539|ESGR|199903|199903|199903||||||||||||||||||||||0||||||||8|1.4125|||5.3231||0.05|5.2657|-0.01||||0.05|0.01||||||1.067||0.806|0.259|0.248|-0.003|13.562|13.1695||9900|-3.1286
russ2000_0539|ESGR|199904|199903|199903||||||||||||||||||||||0||||||||7|1.4491||||||||||||||||||||||||14.4375|14.0197||15416.6667|-2.9412
russ2000_0539|ESGR|199905|199903|199903||||||||||||||||||||||0|||||||||1.3413||||||||||||||||||||||||15.25|14.8087||8113.3333|6.087
russ2000_0539|ESGR|199906|199906|199906||||||||||||||||||||||0||||||||8|1.3169|||5.3363||0.11||0||||0.11|0||||||1.32||0.722|0.598|0.562|-0.003|15.5|15.0514||4630|5.9829
russ2000_0539|ESGR|199907|199906|199906||||||||||||||||||||||0||||||||7|1.2624||||||||||||||||||||||||15.9375|15.4763||4123.3333|-1.1628
russ2000_0539|ESGR|199908|199906|199906||||||||||||||||||||||0||||||||7|0.7991||||||||||||||||||||||||14.5625|14.1411||5536.6667|32.3864
russ2000_0539|ESGR|199909|199909|199909||||||||||||||||||||||0||||||||7|0.2895|||5.3423||0.13||0||||0.13|0||||||1.145||0.427|0.718|0.681|-0.003|15.875|15.4156||5003.3333|22.1154
russ2000_0539|ESGR|199910|199909|199909||||||||||||||||||||||0||||||||7|-0.3677||||||||||||||||||||||||14.375|13.959||3696.6667|-0.8621
russ2000_0539|ESGR|199911|199909|199909||||||||||||||||||||||0||||||||5|-0.3706||||||||||||||||||||||||13.5|13.1093||4883.3333|-7.293
russ2000_0539|ESGR|199912|199912|199912|64.265|64.265||0.058||0.819|0.132|||68.594|-94.34|5.81|1.0478|2.2677|2.8914|0.0698|15.1321|32.0122|1.0075||0|0||||0.132|0.057|||5|-0.1364|||5.3273|7|0.12|5.2656|0|5.2656|0|486.8561|0.12|0|5.4843||2.137|4.625||1.093||0.443|0.686|0.646|-0.003|13|12.6238|4.846|5820|-1.4181
russ2000_0539|ESGR|200001|199912|199912|||||||||||||1.0478||2.8914||15.1321|32.0122|1.0075|||0||||||||6|-0.2851||||||||||||||||||||||||13.0625|12.6845|4.846|5876.6667|-4.1284
russ2000_0539|ESGR|200002|199912|199912|||||||||||||0.7632||2.106||14.8438|31.4024|0.9883|||0||||||||5|-0.3659||||||||||||||||||||||||12.75|12.381|3.5296|7673.5333|-7.2727
russ2000_0539|ESGR|200003|200003|200003|79.39|79.39||0.059||0.991|0.316|||83.711|-93.727|5.81|2.1157|-0.9503|5.8385|-0.0281|16.2129|34.2988|1.0795||0|0|||||0.057|||5|0.2619|||5.3174||0.12|5.2658|0|5.2658|0|251.2342|0.12|0|4.8307||2.502|4.835||1.277||0.646|0.627|0.613|-0.003|14.0625|13.6555|9.7853|22210.2|2.2727
russ2000_0539|ESGR|200004|200003|200003|||||||||||||-0.2195||-0.5453||16.4004|30.9896|0.9357|||0||||||||5|0.2192||||||||||||||||||||||||14.8125|14.3838|-1.0612|12410|9.2166
russ2000_0539|ESGR|200005|200003|200003|||||||||||||-0.0834||-0.2071||16.5382|31.25|0.9436|||0||||||||6|0.2622||||||5.2658||||||||||||||||||14.75|14.3231|-0.403|5243.3333|0
russ2000_0539|ESGR|200006|200006|200006|79.972|79.972||0.062||1.124|0.424|||84.328|-93.11|5.81|-0.4918|-0.9001|-1.2218|-0.0269|16.1248|30.4688|0.92||0|0|||||0.057|3.2417||5|0.2543|3.2417||5.3468||0.12|5.2658||5.2658|0|188.6132|0.12||5.2261|3.2417|2.557|4.765||1.25||0.583|0.667|0.617||14.625|14.2018|-2.3777|2700|-8.5938
russ2000_0539|ESGR|200007|200006|200006|||||||||||||-0.2067||-0.5658||16.7894|30.6122|0.9367|||0||||||||5|0.2981||||||||||||||||||||||||15|14.5659|-0.985|2466.6667|-5.8824
russ2000_0539|ESGR|200008|200006|200006|||||||||||||-0.2067||-0.5658||16.7894|30.6122|0.9367|||0||||||||5|0.2419||||||5.2658||||||||||||||||||15.25|14.8087|-0.985|8063.3333|4.721
russ2000_0539|ESGR|200009|200009|200009|70.832|70.832||0.065||1.347|0.633|||85.682|-91.756|5.81|0.0696|2.9323|0.1904|0.1088|17.0692|31.1224|0.9523||0|0|||||0.057|4.0085||5|0.3268|4.0085||5.3552||0.25|5.2658||5.2658|0|111.8989|0.25||6.1592|4.0085|3.23|5.69||2.07||0.607|1.462|1.354||15.25|14.8087|0.3314|8296.6667|-2.4
russ2000_0539|ESGR|200010|200009|200009|||||||||||||1.4911||4.4327||14.1271|24.6926|0.9257|||0|||||||||0.551||||||||||||||||||||||||15.125|14.6873|8.4841|4096.6667|5.2174
russ2000_0539|ESGR|200011|200009|200009|||||||||||||1.7224||5.1205||14.3616|25.1025|0.9411|||0||||||||6|0.4751||||||5.2658||||||||||||||||||15.1875|14.748|9.8006|5773.3333|12.5
russ2000_0539|ESGR|200012|200012|200012|75.252|75.252||0.068||1.916|0.741|0.238||91.403|-86.035|5.81|1.4911|0.4894|4.4327|0.0436|14.1271|24.6926|0.9257||0|0||||0.741|0.057|10.037||7|0.5853|10.037||5.4466|7|1.07|5.2658|0|5.2658|0|101.5547|1.07|0|5.9989|10.037|8.305|11.305||6.708||0.629|6.079|5.721||15.125|14.6873|8.4841|9703.3333|16.3462
russ2000_0539|ESGR|200101|200012|200012|||||||||||||0.5633||3.2292||7.3579|9.9359|0.893|0.0354||0||||||||7|0.616||||||||||||||||||||||||15.3125|14.8694|6.3679|9636.6667|16.6667
russ2000_0539|ESGR|200102|200012|200012|||||||||||||0.8835||5.065||7.6842|10.3766|0.9326|0.037||0||||||||7|0.4507||||||||||||||||||||||||16.1875|15.719|9.9881|7946.6667|24.5192
russ2000_0539|ESGR|200103|200103|200103|85.749|85.749||0.063||1.98|0.963|0.238||92.397|-85.041|5.81|0.6506|-0.3238|3.7298|-0.0298|7.4469|10.0561|0.9038|0.0359|0|0||||0.963|0.057|9.9264||8|0.0806|9.9264||5.3927||0.18|5.2658||5.2658|0|89.0436|0.18||6.3908|9.9264|8.686|11.682||1.654||0.583|1.071|0.994||15.75|15.2942|7.3552|3846.6667|12
russ2000_0539|ESGR|200104|200103|200103|||||||||||||0.0297||0.041||7.5372|10.0926|0.9318|0.0425||0||||||||7|0.0917||||||||||||||||||||||||16.3|15.8283|0.3468|4676.6667|10.5085
russ2000_0539|ESGR|200105|200103|200103|||||||||||||0.1649||0.2277||7.6755|10.2778|0.9489|0.0433||0||||||||7|0.1079||||||5.2658||||||||||||||||||16.65|16.1682|1.9266|4733.3333|16.8421
russ2000_0539|ESGR|200106|200106|200106|82.137|82.137||0.064||2.191|1.102|0.238||93.006|-84.432|5.81|0.6833|2.0642|0.9434|0.1882|8.2057|10.9877|1.0144|0.0463|0|0||||1.102|0.057|9.7109||6|0.065|9.7109||5.4133||0.11|5.2658||5.2658|0|74.5345|0.11||6.3963|9.7109|8.678|11.77||1.338||0.679|0.659|0.609||17.75|17.2363|7.9822|5036.6667|21.3675
russ2000_0539|ESGR|200107|200106|200106|||||||||||||2.3049||3.3132||9.5234|12.8882|1.1748|0.0564||0||||||||8|0.068||||||||||||||||||||||||21.25|20.635|27.1284|1963.3333|42.2594
russ2000_0539|ESGR|200108|200106|200106|||||||||||||2.8641||4.1171||10.0971|13.6646|1.2456|0.0598||0||||||||8|0.0664||||||5.2658||||||||||||||||||22|21.3633|33.7106|2323.3333|46.6667
russ2000_0539|ESGR|200109|200109|200109|81.738|81.573||0.062||2.101|1.012|0.238||93.833|-83.605|5.81|2.2154|2.4284|3.1846|0.2063|9.4316|12.764|1.1635|0.0558|0|0|||0.165|1.012|0.057|8.9312||9|0.3261|8.9312||5.4655||0.15|5.2658||5.2658|0|80.7688|0.15||6.1701|8.9312|8.151|11.05||1.35||0.472|0.878|0.827||20.55|19.9553|26.0752|2810|32.5806
russ2000_0539|ESGR|200110|200109|200109|||||||||||||2.8873||4.471||10.5888|14.2715|1.2094|0.0967||0||||||||9|0.4468||||||||||||||||||||||||21.55|20.9264|31.905|3173.3333|42.4793
russ2000_0539|ESGR|200111|200109|200109|||||||||||||3.0779||4.7662||10.7853|14.5364|1.2318|0.0985||0||||||||9|0.5201||||||5.2658||||||||||||||||||21.95|21.3148|34.0113|6223.3333|43.9344
russ2000_0539|ESGR|200112|200112|200112||||||1.964||||97.657|||4.031|82.6468|6.242|1.3058|11.768|15.8609|1.344|0.1075|0|0||||||1.6806||9|0.5283|1.6806||5.526|7|-0.16|5.4658||5.4658|0||-0.16||15.9637|1.6806|1.574|5.363||1.021||1.756|-0.735|-0.856||23.95|23.2569|44.5429|1820|58.3471
russ2000_0539|ESGR|200201|200112|200112|||||||||||||24.46||19.6121||24.3865|84.8214|1.3293|||0||||||||9|0.5633||||||||||||||||||||||||23.75|23.0627|129.8128|3163.3333|54.4715
russ2000_0539|ESGR|200202|200112|200112|||||||||||||24.2052||19.1993||24.1325|83.0357|1.3013|||0||||||||9|0.6674||||||||||||||||||||||||23.25|22.5772|127.0798|5106.6667|41.4449
russ2000_0539|ESGR|200203|200203|200203|73.105|73.105||||1.954|0.83|0.151||100.125|-81.956|5.81|23.5937|15.9899|18.9928|0.4832|23.5228|82.1429|1.2873||0|0||||0.83|0.059|3.2336|||0.4973|3.2336||5.7315||0.44|5.4658||5.4658|0|88.0783|0.27||10.9336|3.2336|3.085|6.013||2.304||0.728|1.576|2.505||23|22.3344|125.7134|3086.6667|46.0317
russ2000_0539|ESGR|200204|200203|200203|||||||||||||6.9311||-151.78||19.3274|41.0185|1.2092|||0||||||||8|0.8503||||||||||||||||||||||||22.15|21.509|47.9625|996.6667|36.3077
russ2000_0539|ESGR|200205|200203|200203|||||||||||||8.7491||-166.4823||21.1681|42.5926|1.2556|||0||||||||7|0.8703||||||5.4658||||||||||||||||||23|22.3344|52.6084|2550|38.1381
russ2000_0539|ESGR|200206|200206|200206|76.839|76.839||||2.28|0.808|0.151||110.397|-71.967|5.81|9.2491|4.5787|-192.4275|0.5065|21.6743|44.7778|1.32||0|0||||0.808|0.059|12.5905||9|0.7286|12.5905||5.7179||1.75|5.4658||5.4658|0|95.0978|1.75||4.3984|12.5905|12.465|15.681||11.006||0.698|10.308|9.989||24.18|23.4802|59.058|3390|34.3333
russ2000_0539|ESGR|200207|200206|200206|||||||||||||3.8139||19.3986||8.9443|11.0092|1.1882|0.311||0||||||||8|0.6194||||||||||||||||||||||||24|23.3055|54.3402|4326.6667|16.2228
russ2000_0539|ESGR|200208|200206|200206|||||||||||||4.4413||23.1217||9.5883|12.2936|1.3269|0.3472||0|||||||||0.7761||||||5.4658||||||||||||||||||26.8|26.0244|69.6444|3330|24.6512
russ2000_0539|ESGR|200209|200209|200209|55.645|55.645||||2.381|0.833|0.151||112.404|-70.318|5.81|4.6853|7.2274|22.7671|0.8366|9.8387|12.3394|1.3318|0.3485|0|0||||0.833|0.059|12.9146||9|0.3586|12.9146||5.7715||0.29|5.4658||5.4658|0|66.8007|0.29||4.1171|12.9146|13.287|16.735||2.404||0.704|1.7|1.649||26.9|26.1215|70.191|1980|28.0952
russ2000_0539|ESGR|200210|200209|200209|||||||||||||5.624||26.1011||9.3108|11.8534|1.3372|0.221||0||0||||||9|0.1139||||||||||||||||||||||||27.5|26.7042|94.6645|4403.3333|28.5047
russ2000_0539|ESGR|200211|200209|200209|||||||||||||5.7057||27.7759||9.3958|12.0259|1.3567|0.2242||0||0.0328|||||||-0.1139||||||5.4658||||||||||||||||||27.9|27.0926|96.8508|4566.6667|29.1667
russ2000_0539|ESGR|200212|200212|200212||||||347.124||284.409||167.473|||6.1502|2.687|30.0068|0.3165|9.8582|12.5047|1.4107|0.2331|0|0||0.0175||||51.5419||8|-0.1889|51.5419||5.4658|7|8.5031|5.4658||5.4658|0||8.5031|||51.5419|60.619|||||||46.476||29.011|28.1714|102.9233|1870|23.4511
russ2000_0539|ESGR|200301|200212|200212|||||||||||||||61.4814|||3.1503|1.1292|0.0008||0||0.129||||||9|-0.2079||||||||||||||||||||||||34.6|33.5987|189.1167|2780|44.1667
russ2000_0539|ESGR|200302|200212|200212|||||||||||||||58.4961|||2.9973|1.0744|0.0008||0||0.0443||||||10|-0.2189||||||||||||||||||||||||32.92|31.9673|179.9341|4814.8667|41.8966
russ2000_0539|ESGR|200303|200303|200303|66.304|65.641||||8.962|6.745|1.197||120.434|-61.899|5.81||2.3345|61.3037|1.0497||3.1412|1.126|0.0008|0|0||0.0149|0.663|6.745|0.059|47.6259||10|-0.0386|47.6259||5.8421||0.01|5.4658||5.4658|0|9.8301|0.01|||47.6259|58.183|||1.362||0.79|0.572|0.069||34.5|33.5016|188.5701|4841|50
russ2000_0539|ESGR|200304|200303|200303|||||||||||||||6.4102|||3.778|1.8095|0.002||0||0.1176||||||10|-0.0836||||||||||||||||||||||||39.87|38.7162|152.2804|5258.3|81.2273
russ2000_0539|ESGR|200305|200303|200303|||||||||||||||6.9003|||3.9799|1.9061|0.0021||0||0.0515||||||10|-0.1394||||||5.4658||||||||||||||||||42|40.7845|163.9226|7007.3|87.5
russ2000_0539|ESGR|200306|200306|200306|54.242|53.806||||9.677|6.807|1.821||122.73|-59.796|5.81||3.4442|8.7868|1.2137||4.3271|1.7658|0.0135|0|0||0.0441|0.436|6.807|0.059|39.0652||10|-0.1502|39.7016||5.887||0.36|5.4658||5.4658|0|7.9686|0.36|0||39.7016|50.297|||3.785||0.823|2.962|2.103||39.65|38.5026|173.232|11428.4|61.8367
russ2000_0539|ESGR|200307|200306|200306|||||||||||||||9.1611|||4.4745|1.8259|0.014||0||0.6389||||||9|-0.2311||||||||||||||||||||||||41|39.8135|180.6108|10600.0333|64
russ2000_0539|ESGR|200308|200306|200306|||||||||||||||8.6149|||4.2595|1.7382|0.0133||0||0.5707||||||9|-0.2532||||||5.4658||||||||||||||||||39.03|37.9005|169.8432|3739.9333|44.0221
russ2000_0539|ESGR|200309|200309|200309|51.329|51.124||||7.952|4.224|2.642||123.793|-58.979|5.81||3.5237|9.0197|1.222||4.4188|1.8032|0.0138|0|0||0.5826|0.205|4.224|0.059|37.0222||8|-0.436|38.0863||5.8874||0.14|5.4658||5.4658|0.3922|12.1518|0.14|0||38.2362|49.465|||2.796||0.714|2.082|0.817||40.49|39.3182|177.8232|3192.9333|50.5204
russ2000_0539|ESGR|200310|200309|200309|||||||||||||||10.4025|||4.5045|1.7926|0.0156||0||0.5563||||||6|-0.3306||||||||||||||||||||||||40.6|39.4251|181.6805|3479.9333|52.8614
russ2000_0539|ESGR|200311|200309|200309|||||||||||||||10.8063|||4.6477|1.8496|0.0161||0||0.541||||||7|-0.2479||||||5.4658||||||||||||||||||41.89|40.6777|188.7314|3864.4667|51.7149
russ2000_0539|ESGR|200312|200312|200312||||||484.731||||147.616||||8.3974|12.3304|0.4063||5.188|2.0646|0.018|0|0||0.5425||||21.7502||7|0.157|22.4266||5.4658|6|5.0502|5.4658||5.4658|0||5.0502|0||22.4266|30.592|||||||27.603||46.76|45.4068|215.3498|2426.7667|64.0702
russ2000_0539|ESGR|200401|200312|200312|||||||||||||||17.6372|||8.4638|1.7425|||0||0.1651||||||7|0.9317||||||||||||||||||||||||47.06|45.6981|257.2205|4257.5|36.8421
russ2000_0539|ESGR|200402|200312|200312|||||||||||||||16.8651|||8.0933|1.6662|||0||0.1641||||||4|0.6278||||||||||||||||||||||||45|43.6977|245.961|1975.4|43.0388
russ2000_0539|ESGR|200403|200403|200403|59.228|59.228||||7.428|3.375|2.248||135.714|-47.644|5.81||6.1923|15.4035|1.2818||7.3919|1.5218||0|0||0.2117||3.375|0.059|23.2125||5|1.019|22.4109||5.9349||0.19|5.4658||5.4658|7.8239|17.549|0.19|||24.3131|31.621|||3.277||0.727|2.55|1.098||41.1|39.9106|224.6444|1949.6667|24.5455
russ2000_0539|ESGR|200404|200403|200403|||||||||||||||2545.1627|||7.6653|1.7721|||0||0.344||||||3|0.9863||||||||||||||||||||||||44|42.7267|190.8872|2882.2333|10.0275
russ2000_0539|ESGR|200405|200403|200403|||||||||||||||2311.9552|||7.1078|1.6432|||0||0.4349|||||||1.2365||||||5.4658||||||||||||||||||40.8|39.6193|173.3966|4614.4333|-1.3778
russ2000_0539|ESGR|200406|200406|200406|62.482|62.39||||6.745|2.695|2.422||137.981|-46.941|5.81||7.773|3191.5846|1.5162||9.0851|2.1003||0|0||0.5163|0.092|2.695|0.06|21.3164||4|1.332|20.7739||5.7786||0.12|5.5179||5.5179|8.1864|23.1844|0.12|-0.555||22.6261|30.221|||2.379||0.78|1.599|0.703||52.15|50.6408|235.4335|7764.8333|34.1652
russ2000_0539|ESGR|200407|200406|200406|||||||||||||||72.1807|||8.8652|1.9499|||0||0.3756||||||6|1.4769||||||||||||||||||||||||48.76|47.3489|216.8648|4790.3333|20.6333
russ2000_0539|ESGR|200408|200406|200406|||||||||||||||69.3722|||8.6634|1.9055|||0||0.5745||||||5|1.6365||||||5.5179||||||||||||||||||47.65|46.271|210.7399|3552.0667|19.9376
russ2000_0539|ESGR|200409|200409|200409|81.782|81.681||||8.193|4.23|2.297||139.885|-44.515|5.81||6.0253|75.7785|1.2952||9.2252|2.0291||0|0||0.5952|0.101|4.23|0.06|22.2368||6|1.7149|11.6089||5.8089||0.42|5.5179||5.5179|50.0346|19.3338|0.42|0||23.2339|31.83|||7.033||0.61|6.423|2.426||50.74|49.2716|227.7902|3082.9667|25.284
russ2000_0539|ESGR|200410|200409|200409|||||||||||||||36.0362|||8.8215|2.0114|||0||0.5313||||||7|2.3249||||||||||||||||||||||||50.99|49.5144|199.6767|2035.1667|25.9012
russ2000_0539|ESGR|200411|200409|200409|||||||||||||||46.9007|||10.709|2.4417|||0||0.4564||||||8|2.5492||||||5.5179||||||||||||||||||61.9|60.1087|259.877|4720.9667|44.7987
russ2000_0539|ESGR|200412|200412|200412||||||1170.515||||177.338||||9.0058|47.4982|0.2559||10.8128|2.4654||0|0||0.3611||||25.248||8|2.486|20.6788||5.5179|6|6.1739|5.5179||5.5179|20.2382||6.1739|5.173||25.9257|38.294|58.523||45.834||24.173|-10.572|34.067||62.5|60.6913|263.1878|5275.8333|37.3626
russ2000_0539|ESGR|200501|200412|200412|||||||||||||5.7326||355.3902||5.9842|8.8066|1.8918|0.3644||0||0.3394||||||8|2.4038||||||||||||||||||||||||60.8|59.0405|335.4883|3569.7667|28.5412
russ2000_0539|ESGR|200502|200412|200412|||||||||||||5.94||368.2497||6.2007|9.1253|1.9603|0.3776||0||0.5794||||||9|2.3359||||||||||||||||||||||||63|61.1768|347.6277|3742.5|39.2265
russ2000_0539|ESGR|200503|200503|200503|81.515|81.515||||12.844|4.042|7.658||146.21|-38.311|5.81|5.6883|6.7023|352.6429|1.569|5.9379|8.7385|1.8772|0.3616|0|0||0.6987||1.417|0.06|24.5954||8|2.418|21.6781||5.8491||0.01|5.5179||5.5179|14.1695|20.167|0.01||-45.2275|25.2568|37.235|56.093||0.847||0.78|0.067|0.039||60.33|58.5841|332.8949|4541.2333|46.7883
russ2000_0539|ESGR|200504|200503|200503|||||||||||||3.4525||-37.5971||5.102|7.4168|1.8821|0.4328||0||0.8432||||||8|2.2283||||||||||||||||||||||||49.87|48.4268|193.6627|6914.5|13.3409
russ2000_0539|ESGR|200505|200503|200503|||||||||||||4.5415||-49.4556||6.2345|9.0632|2.2998|0.5289||0||1.1302||||||9|1.9402||||||5.5179||||||||||||||||||60.94|59.1764|254.7458|6300.0333|34.5551
russ2000_0539|ESGR|200506|200506|200506|74.895|74.895||||15.231|5.601|8.424||147.594|-37.515|5.81|5.0884|7.7188|-55.4116|1.7696|6.8033|9.8901|2.5097|0.5771|0|0||1.1464||3.276|0.06|24.5834||8|1.6968|21.3963||5.8456||0.14|5.5179||5.5179|14.1342|13.3717|0.14|0|-50.4751|24.9183|37.328|56.026||2.312||0.861|1.451|0.796||66.5|64.5755|285.4254|3945.5|25.7802
russ2000_0539|ESGR|200507|200506|200506|||||||||||||5.4589||-33.0424||7.0882|10.2315|2.5796|0.4525||0||1.1319||||||8|1.3438||||||||||||||||||||||||69|67.0032|305.8401|4168.4667|41.5094
russ2000_0539|ESGR|200508|200506|200506|||||||||||||5.0945||-30.8366||6.7081|9.6828|2.4413|0.4282||0||1.0976||||||8|1.4434||||||5.5179||||||||||||||||||65.3|63.4103|285.4239|2442.7333|37.0409
russ2000_0539|ESGR|200509|200509|200509|59.33|59.33||||13.299|3.28|8.763||148.443|-36.545|5.81|4.997|8.3276|-30.2465|1.8469|6.6064|9.536|2.4043|0.4217|0|0||1.1519||0.955|0.06|23.6165||8|1.4478|29.1269||5.8622||0.17|5.5179||5.5179|-23.333|18.0884|0.17|0|-0.3978|23.6165|35.872|51.374||2.381||0.617|1.764|0.97||64.31|62.4489|279.9611|2224.1333|26.7442
russ2000_0539|ESGR|200510|200509|200509|||||||||||||6.5462||-36.5269||8.0511|11.0411|2.6652|0.8942||0||1.4166||||||7|1.2424||||||||||||||||||||||||71.7|69.625|336.3034|4711.1|40.6158
russ2000_0539|ESGR|200511|200509|200509|||||||||||||6.4903||-36.2153||7.9927|10.9611|2.6459|0.8877||0||1.3712||||||7|0.8696||||||5.5179||||||||||||||||||71.18|69.1201|333.4341|2641.1333|14.9919
russ2000_0539|ESGR|200512|200512|200512|541.473|280.212|||21.222|898.513|66.463|806.559||260.906|148.257||6.0199|1.5598|-33.5903|0.1049|7.5008|10.2866|2.4831|0.821|0|0||1.2876|261.261|66.463|22.661|43.8148||7|1.0572|45.8324||5.5179|6|14.2998|5.5179||5.5179|0|8.147|14.2998|0.282|1.0029|45.8324|80.71|51.51||45.97||8.704|87.85|78.905||66.8|64.8668|309.2657|2824.6333|6.88
russ2000_0539|ESGR|200601|200512|200512|||||||||||||3.1682||-25.8177||8.1765|4.9939|1.5441|0.0455||0||1.3181||||||6|1.5377||||||||||||||||||||||||73.01|70.8971|163.1939|2980.2|20.0822
russ2000_0539|ESGR|200602|200512|200512|||||||||||||4.1248||-33.6132||9.1766|5.6047|1.7329|0.0485||0||1.3051||||||7|1.5091||||||||||||||||||||||||81.94|79.5687|212.4687|1782.6333|30.0635
russ2000_0539|ESGR|200603|200603|200603|53.485|53.485||||21.207|8.699|11.151||167.89|-16.602|5.81|4.053|4.7503|-33.0283|2.3358|9.1016|5.5589|1.7188|0.049|0|0||1.4089||6.574|0.06|50.9995||7|1.283|53.3734||9.9146||1.24|5.5179|-0.042|5.5179|0|6.1484|0.8|0.042|0.6794|53.3734|92.981|66.672||16.009||3.138|7.849|12.31|0|81.27|78.9181|208.7717|3571.5333|34.7091
russ2000_0539|ESGR|200604|200603|200603|||||||||||||6.5255||-61.1827||9.0105|5.5862|2.91|0.0406||0||1.69||||||8|1.3||||||||||||||||||||||||88.54|85.9777|435.0699|5956.4333|77.5416
russ2000_0539|ESGR|200605|200603|200603|||||||||||||6.019||-56.4337||8.3877|5.2001|2.7088|0.0365||0||2.2721||||||7|1.561||||||5.5179||||||||||||||||||82.42|80.0348|401.3003|5495.8667|35.2478
russ2000_0539|ESGR|200606|200606|200606|75.57|75.57||||18.53|8.895|8.213||177.324|-15.47|6.08|6.0902|4.3584|-57.1011|2.3157|8.4752|5.2543|2.7371|0.04|0|0||2.9848||6.77|0.062|55.1935||8|1.5103|42.1845||9.946||1.19|5.7394|-22.6|5.7394|26.8571|8.4958|1.19|22.6|-0.4966|57.674|104.062|80.677||16.317||4.995|16.119|11.877|-0.532|83.28|80.8699|406.0457|9466.5667|25.2331
russ2000_0539|ESGR|200607|200606|200606|||||||||||||5.5051||41.411||8.7659|5.3581|2.9308|0.0346||0||2.846||||||8|1.8188||||||||||||||||||||||||90.55|87.9295|444.1327|7283.4667|32.2477
russ2000_0539|ESGR|200608|200606|200606|||||||||||||5.9632||44.8573||9.3894|5.7391|3.1392|0.0379||0||3.0105||||||9|1.5094||||||5.7394||||||||||||||||||96.99|94.1832|481.0944|3371.2667|47.8506
russ2000_0539|ESGR|200609|200609|200609|74.285|74.285||||20.811|9.244|10.099||179.468|-13.227|6.08|6.0351|4.1552|45.3978|2.367|9.4872|5.7989|3.1719|0.038|0|0||3.1675||6.919|0.062|58.5322||9|1.2643|46.112||10.003||1.1||0|5.7394|24.4969|8.036|1.1|0|-0.2567|61.0729|114.088|100.358||22.062||4.154|14.417|10.996|-0.362|98|95.1639|486.8912|4101.1667|48.2602
russ2000_0539|ESGR|200610|200609|200609|||||||||||||4.464||23.6975||8.0206|5.1038|2.9102|0.0292||0||3.44||||||9|0.8618||||||||||||||||||||||||91|88.3665|448.0004|3874.3667|31.2185
russ2000_0539|ESGR|200611|200609|200609|||||||||||||4.5818||24.3229||8.2021|5.2194|2.9761|0.0299||0||1.7316||||||8|0.6318||||||5.7394||||||||||||||||||93.06|90.3669|459.8236|4039.8|33.9571
russ2000_0539|ESGR|200612|200612|200612|884.022|450.817|||21.222|1400.122|93.564|1276.567||318.61|202.655|0|4.8969|9.6724|25.9956|0.4489|8.6878|5.5284|3.1523|0.0312|0.1951|0||4.2463|433.205|93.564|0.019|32.6146||8|0.274|24.6324||10.0034|195|4.72|11.7793|0|11.7793|33.9397|9.4483|2.05|0|-0.4994|37.2877|82.346|81.909||27.521||6.591|25.295|47.163|-1.095|98.57|95.7174|491.4477|3927.5667|45.9864
russ2000_0539|ESGR|200701|200612|200612|||||||||||||10.0649||197.8883||11.9575|11.9115|3.6331|||0||2.2199||||||9|-0.0763||||||||||||||||||||||||98.27|95.4261|824.4028|3911.7333|35.4888
russ2000_0539|ESGR|200702|200612|200612|||||||||||||10.3065||202.6388||12.162|12.1152|3.6952|||0||1.9012||||||8|0.8456||||||||||||||||||||||||99.9501|99.9501|844.1933|11222.4|25.9928
russ2000_0539|ESGR|200703|200703|200703|1216.47|661.226|||21.222|2030.778|268.249|1693.806||400.731|211.885|421.559|10.5222|7.71|206.8797|0.2583|12.3445|12.297|3.7507||0.179|0||1.5303|555.244|268.249|11.854|27.9673||8|0.7424|22.2914||11.1604||1.2|11.91|-16.762|11.91|33.5068|4.5349|-0.21|16.762|1.606|33.5243|83.41|91.07||25.17||5.673|0.955|13.374|-3.176|101.45|101.45|861.861|4215.5667|25.2469
russ2000_0539|ESGR|200704|200703|200703|||||||||||||7.3701||5.2131||11.3989|12.3021|3.0018|||0||1.7904||||||8|0.8763||||||||||||||||||||||||101|101|671.197|2552.2333|13.4831
russ2000_0539|ESGR|200705|200703|200703|||||||||||||8.8688||6.2732||12.6923|13.6979|3.3424|||0||1.5681||||||8|1.1477||||||||||||||||||||||||112.46|112.46|807.6856|29915.1|39.4247
russ2000_0539|ESGR|200706|200706|200706|814.409|792.515|||21.222|1984.731|301.665|1627.276||411.834|222.789|421.559|9.5227|8.5529|6.7358|0.287|13.2566|14.3069|3.491||0|0||1.6983|21.894|301.665|14.893|22.9619||8|1.1606|27.7012||12.2046||0.89|11.91|0|11.91|0|2.6997|0.89|-16.762|-14.4996|27.7012|82.437|95.423||20.67||7.915|4.962|10.904|-1.307|117.46|117.46|867.2356|60692.4333|41.937
russ2000_0539|ESGR|200707|200706|200706|||||||||||||6.4004||4.8891||12.8162|14.2592|3.2618|||0||4.8563||||||8|1.87||||||||||||||||||||||||112.79|112.79|610.7489|42066.8667|21.8035
russ2000_0539|ESGR|200708|200706|200706|||||||||||||7.3365||5.6041||13.6684|15.2073|3.4787|||0||5.8329||||||7|1.9556||||||||||||||||||||||||120.29|120.29|700.0739|24466.1667|22.9582
russ2000_0539|ESGR|200709|200709|200709|924.44|900.507|||21.222|2044.14|241.15|1758.414||416.599|225.357|421.559|8.6371|10.2547|6.5976|0.3008|14.8525|16.5247|3.7801||0.2096|0||3.5473|23.933|241.15|11.92|16.9418||8|1.7252|21.424||12.2005||0.21|11.91|0|11.91|0|3.8335|0.21|0|-18.0023|21.424|74.009|95.5||22.139||10.89|6.1|2.568|-1.442|130.71|130.71|824.1762|19920.3667|33.7871
russ2000_0539|ESGR|200710|200709|200709|||||||||||||8.1266||6.6221||15.2918|18.2607|3.7099|||0||3.443||||||8|2.0771||||||||||||||||||||||||128.19|128.19|776.0919|11027.1667|39.9149
russ2000_0539|ESGR|200711|200709|200709|||||||||||||6.6064||5.3833||13.8377|16.5242|3.1945|||0||3.6284||||||9|2.5714||||||||||||||||||||||||116|116|630.909|10464.4667|25.7453
russ2000_0539|ESGR|200712|200712|200712|1119.254|1086.017|||21.222|1903.107|271.48|1591.449||450.599|260.296|421.559|7.2611|7.0683|5.9168|0.1807|14.4639|17.2721|3.6668||0|0||3.3757|33.237|271.48|14.893|12.2649||8|2.3838|15.4588||12.1999|221|2.91|11.9204|0|11.9204|0|4.1228|2.91|0|-16.3931|15.4588|61.785|98.412||30.433||53.912|33.374|34.939|-1.109|121.25|121.25|693.4365|15325.7|26.4338
russ2000_0539|ESGR|200801|200712|200712|||||||||||||2.5965||3.4683||13.0101|20.5797|2.7777|||0||3.654||||||9|2.3688||||||||||||||||||||||||107.22|107.22|255.5253|15741.4333|10.0031
russ2000_0539|ESGR|200802|200712|200712|||||||||||||1.7207||2.2985||12.1328|19.1919|2.59|||0||4.0089||||||8|2.2984||||||11.91||||||||||||||||||99.99|99.99|169.3408|10330.1667|-1.961
russ2000_0539|ESGR|200803|200803|200803|2295.524|1480.695|||21.222|3362.008|253.467|3030.65||464.842|271.983|421.559|1.2817|5.7642|1.7121|0.0867|11.7033|18.5125|2.8694||0.7098|0||4.3133|814.829|253.467|14.921|9.867||7|2.3571|14.0114||11.9275||0.98|11.9443||11.9443|0|9.0565|-1.97||-36.137|14.0114|60.098|78.803||5.561||23.268|-20.372|11.687|-3.315|96.45|96.45|126.1395|15392.7|-5.7369
russ2000_0539|ESGR|200804|200803|200803|||||||||||||4.0125||0.9746||16.7425|21.7916|2.9033|||0||3.8286||||||8|1.9814||||||||||||||||||||||||108.74|108.74|316.1972|10935|4.5577
russ2000_0539|ESGR|200805|200803|200803|||||||||||||3.0227||0.7342||15.7371|20.483|2.5408|||0||4.0982||||||8|1.7823||||||||||||||||||||||||102.21|102.21|238.2009|9146.9667|-4.6282
russ2000_0539|ESGR|200806|200806|200806|1719.66|1665.222|||21.222|2892.884|513.684|2311.59||476.631|283.156|421.559|1.3615|-7.3594|0.3307|-0.1254|14.0496|18.2866|2.3095||0|0||4.275|54.438|513.684|14.934|9.533||6|1.9632|13.5931||12.2384||0.91|11.9606||11.9606|0|3.3477|0.91||6.5528|13.5931|60.367|83.944||25.811||27.919|20.667|11.173|-7.643|91.25|91.25|107.2914|14929.9333|-21.7276
russ2000_0539|ESGR|200807|200806|200806|||||||||||||-3.3974||-1.0492||14.5796|20.1198|2.4991|||0||2.9823||||||4|1.8781||||||||||||||||||||||||100.8|100.8|-285.1885|31573.9667|-5.1294
russ2000_0539|ESGR|200808|200806|200806|||||||||||||-0.2184||-0.0675||15.9927|22.0699|3.0729|||0||2.2613||||||8|1.7902||||||13.3172||||||||||||||||||110.57|110.57|-18.3342|25331.4|-0.2976
russ2000_0539|ESGR|200809|200809|200809|1971.74|1940.102|||21.222|2919.305|493.019|2365.191||543.38|246.721|421.559|-1.6573|-20.7445|-0.5118|-0.121|14.6809|20.2595|2.389||0|0||2.133|31.638|493.019|16.306|3.1083||8|2.1391|4.5416||13.3179||-2.74|13.3333||13.3333|0|3.9993|-2.74|-116.538|577.624|4.5416|21.364|75.872||14.067||16.134|-31.573|-36.435|-7.919|101.5|101.5|-139.1212|23741.6|-11.8618
russ2000_0539|ESGR|200810|200809|200809|||||||||||||-11.3786||-4.0465||10.7802|31.966|1.5716|||0||1.3593||||||6|1.8111||||||||||||||||||||||||65.85|65.85|-863.3182|26653.6333|-49.5286
russ2000_0539|ESGR|200811|200809|200809|||||||||||||-14.6779||-5.2198||7.7156|22.8786|1.1265|||0||1.1391||||||5|2.0416||||||13.318||||||||||||||||||47.13|47.13|-1113.6387|25618.4|-60.4889
russ2000_0539|ESGR|200812|200812|200812|2370.764|2333.495|||21.222|3486.92|238.291|3189.821||615.209|341.847|421.559|-12.9102|-11.0153|-4.5912|-0.2061|9.3642|27.767|1.3644||0.6364|0||0.8881|37.269|238.291|16.307|9.866||4|2.1846|15.9862||14.4713|292|7.4|||13.318|0|9.949|7.52|1.146|32.4878|15.9862|81.551|50.094||4.655||42.306|175.495|95.126|-4.492|57.2|57.2|-992.8444|25082.8333|-48.3473
russ2000_0539|ESGR|200901|200812|200812|||||||||||||-16.457||-5.2447||16.7733|9.8763|1.2229|0.3375||0||1.1348||||||4|2.0858||||||||||||||||||||||||64.69|64.69|-928.6775|22935.1333|-48.9151
russ2000_0539|ESGR|200902|200812|200812|||||||||||||-21.1175||-6.73||12.228|7.2|1.0138|0.2614||0||1.1241||||||5|2.0537||||||||||||||||||||||||47.16|47.16|-1099.4143|27965|-58.0581
russ2000_0539|ESGR|200903|200903|200903|2173.986|2137.833|||21.222|3510.428|250.151|3190.511||622.327|353.378|421.559|-18.2132|-9.2975|-5.7781|-0.1731|15.1398|8.9145|1.2054|0.3448|0.631|0||0.7925|36.153|250.151|16.424|8.3531||5|1.9926|14.9492||13.6994||0.84|13.319||13.319|0|8.6907|0.84||26.6264|14.9492|81.395|59.168||14.635||24.799|9.952|11.531|-4.965|58.39|58.39|-912.3715|30116.0667|-47.2918
russ2000_0539|ESGR|200904|200903|200903|||||||||||||-10.4874||2.5628||16.3311|11.2231|1.5204|0.3648||0||0.751||||||5|2.2412||||||||||||||||||||||||71.94|71.94|-620.5156|23414.9667|-41.5966
russ2000_0539|ESGR|200905|200903|200903|||||||||||||-9.3732||3.3873||13.1916|9.0655|1.305|0.3881||0||1.4385||||||6|1.8458||||||13.4506||||||||||||||||||58.11|58.11|-554.5925|35746.6|-38.9361
russ2000_0539|ESGR|200906|200906|200906|2079.458|2040.41|||21.222|3483.726|268.399|3136.334||656.948|362.129|421.559|-12.2171|-7.9729|3.4188|-0.1432|13.0781|8.9875|1.2073|0.3196|0.54|0||1.2936|39.048|268.399|16.551|7.626||4|1.8173|13.3804||13.7876||0.63|13.5783||13.5783|1.2397|7.7476|0.63||24.9857|13.5483|78.973|61.109||27.752||22.824|19.257|8.751|-4.675|57.61|57.61|-722.8595|66478.6333|-35.5338
russ2000_0539|ESGR|200907|200906|200906|||||||||||||-9.8081||4.1409||13.5909|9.8042|1.2451|0.4457||0||1.4815||||||5|1.6416||||||||||||||||||||||||60.1|60.1|-599.3624|37152.6667|-39.512
russ2000_0539|ESGR|200908|200906|200906|||||||||||||-9.644||3.986||13.9866|10.0897|1.2647|0.4516||0||1.2694||||||3|1.5843||||||13.5648||||||||||||||||||61.85|61.85|-589.3352|23493.1667|-44.3081
russ2000_0539|ESGR|200909|200909|200909|1815.319|1774.987|||21.222|3382.218|297.024|3005.114||700.757|397.116|421.559|-9.2178|-2.3574|3.7327|-0.0817|11.0067|5.45|1.2913|0.4656|0.4555|0||1.1751|40.332|297.024|16.552|12.9554||3|1.5424|23.9588||13.8147||2.53|13.5795||13.5795|0|6.1117|2.53||14.0455|23.9588|150.395|78.706||31.664||29.192|47.932|34.987|-4.262|62.13|62.13|-563.2908|27587.7667|-37.8762
russ2000_0539|ESGR|200910|200909|200909|||||||||||||-3.535||3.5068||11.2866|5.5886|1.2528|0.0131||0||1.1463||||||3|1.7169||||||||||||||||||||||||63.71|63.71|-278.2279|26144.0667|8.5278
russ2000_0539|ESGR|200911|200909|200909|||||||||||||-2.8501||2.1903||12.9306|6.4026|1.4382|0.0139||0||1.5001||||||3|1.3409||||||13.5662||||||||||||||||||72.99|72.99|-224.3215|25500|57.2275
russ2000_0539|ESGR|200912|200912|200912|1507.903|1470.861|||21.222|3094.69|275.308|2734.097||801.881|477.057|421.559|-2.4709|0.3701|2.196|0.012|12.9235|6.3991|1.4117|0.0143|0.318|0||1.3669|37.042|275.308|16.554|10.5744||7|1.3946|19.9007||13.7905|287|5.81|13.5808||13.5808|0|5.4771|5.81||13.4913|19.9007|135.21|101.712||27.661||38.541|127.472|79.941|-3.681|72.95|72.95|-194.4759|31764.2|36.3245
russ2000_0539|ESGR|201001|200912|200912|||||||||||||-0.7284||0.1937||9.0063|6.7798|1.1403|0.1308||0||1.5267||||||5|1.5965||||||||||||||||||||||||66.51|66.51|-74.0875|20628.1333|10.5039
russ2000_0539|ESGR|201002|200912|200912|||||||||||||-0.8686||0.4687||8.4633|6.371|1.0673|0.1287||0||1.7597||||||3|1.906||||||||||||||||||||||||62.5|62.5|-88.3473|18086.1|27.0308
russ2000_0539|ESGR|201003|201003|201003|1539.356|1467.07|||21.222|3494.516|261.77|3145.266||826.238|492.978|421.559|-0.1486|0.0461|-0.0187|0.0014|7.3716|6.834|1.1878|0.1395|0.3081|0||1.629|72.286|261.77|16.674|10.7671||4|1.6416|18.5123||13.8317||1.15|13.7007||13.7007|4.3052|5.8806|1.15||16.1787|19.3451|139.6|129.528||42.451||25.677|16.388|15.921|-2.394|69.16|69.16|-15.1148|28846.7333|28.3226
russ2000_0539|ESGR|201004|201003|201003|||||||||||||-0.0032||0.0599||7.0923|6.5751|1.1153|0.1161||0||1.6756||||||4|0.9096||||||13.8337||||||||||||||||||66.54|66.54|-0.4164|21438.3333|0.9395
russ2000_0539|ESGR|201005|201003|201003|||||||||||||-0.365||0.2794||6.5104|6.0356|1.0346|0.1103||0||1.8316|||||||1.1533||||||13.8342||||||||||||||||||61.08|61.08|-47.2803|28625.6667|0.9806
russ2000_0539|ESGR|201006|201006|201006|1588.261|1502.144|||21.222|3492.9|247.654|3165.272||821.433|505.408|421.559|-0.145|-0.2176|0.0498|-0.0068|7.119|6.5998|1.1223|0.1138|0.3298|0||2.0104|86.117|247.654|16.677|10.8358||5|0.8648|18.0258||14.0195||0.89|13.704||13.704|4.2023|6.4132|0.89|0|21.94|18.8166|143.279|124.047||22.271||30.055|37.392|12.43|-2.805|66.79|66.79|-18.7819|59092.5333|21.8506
russ2000_0539|ESGR|201007|201006|201006|||||||||||||0.6933||-0.0377||7.9632|6.8642|1.1972|0.1042||0||2.047||||||5|1.0642||||||||||||||||||||||||71.25|71.25|85.998|43052.2333|18.4745
russ2000_0539|ESGR|201008|201006|201006|||||||||||||0.0491||-0.0571||8.0325|6.9239|1.1726|0.0952||0||2.1152||||||6|1.0797||||||13.8358||||||||||||||||||71.87|71.87|6.0873|17633.6|12.5081
russ2000_0539|ESGR|201009|201009|201009|1633.929|1588.045|||21.222|3840.11|315.631|3440.876||883.221|526.851|421.559|0.2554|-0.7411|-0.0607|-0.0192|8.0594|6.947|1.1981|0.0978|0.2346|0||1.9509|45.884|315.631|16.68|9.649||6|0.9703|15.2143||14.0198||1.53|13.707||13.707|5.3956|5.1767|1.53|0|23.5117|16.0821|129.735|125.302||32.919||31.197|25.462|21.443|-2.961|72.11|72.11|31.6835|17622|15.0785
russ2000_0539|ESGR|201010|201009|201009|||||||||||||0.0652||-0.0181||8.9665|8.6077|1.2547|||0||1.7614||||||6|1.0068||||||||||||||||||||||||80.74|80.74|8.1685|18541.1333|25.058
russ2000_0539|ESGR|201011|201009|201009|||||||||||||-0.0547||-0.0244||9.453|9.0746|1.2457|||0||1.7882||||||7|0.7818||||||13.0652||||||||||||||||||85.12|85.12|-6.8584|19492.5667|12.7762
russ2000_0539|ESGR|201012|201012|201012|1367.133|1314.395|||21.222|4020.083|375.9|3536.553||948.421|651.143|421.559|0.1861|1.6816|-0.0324|0.0559|9.5107|9.1301|1.2673||0.2586|0||1.2806|52.738|375.9|15.913|12.6034||6|0.7263|20.3315||13.1342|335|9.09|12.94||12.94|0|3.637|9.09|0|29.8235|20.3315|174.086|136.456||38.815||58.949|212.917|124.292|-2.093|85.64|85.64|23.3222|21783.3667|17.3562
russ2000_0539|ESGR|201101|201012|201012|||||||||||||1.8324||-0.4126||8.201|6.4281|1.1349|0.221||0||1.3156||||||6|0.5631||||||||||||||||||||||||81.38|81.38|250.0462|19571.7|26.2982
russ2000_0539|ESGR|201102|201012|201012|||||||||||||1.9225||-0.4383||8.323|6.5237|1.1259|0.2236||0||1.5397||||||6|0.5773||||||||||||||||||||||||82.59|82.59|262.3392|19301.4|29.9528
russ2000_0539|ESGR|201103|201103|201103|1106.663|1056.113|||21.222|4017.615|261.1|3599.418||959.715|654.646|421.559|3.139|4.3226|-0.8368|0.1336|10.1097|7.9242|1.3467|0.2558|0.213|0||1.6339|50.55|261.1|12.984|11.5592||7|0.4249|18.8868||13.2203||0.26|12.9835||12.9835|-3.7175|4.2385|0.26||29.0721|18.2098|161.668|133.056||39.051||28.132|5.691|3.503|-1.966|100.32|100.32|428.3404|21890.2333|41.5942
russ2000_0539|ESGR|201104|201103|201103|||||||||||||5.3164||-1.0438||10.772|8.955|1.4367|0.5166||0||1.7289||||||8|0.4694||||||13.1667||||||||||||||||||105.4|105.4|707.3776|23623.6667|55.1407
russ2000_0539|ESGR|201105|201103|201103|||||||||||||5.979||-1.0398||10.3315|8.5888|1.3849|0.5301||0||1.6955||||||9|0.3956||||||13.6981||||||||||||||||||101.09|101.09|795.5387|38595.6|54.6295
russ2000_0539|ESGR|201106|201106|201106|1129.81|1084.76|||21.222|3854.522|271.719|3472.977||1084.678|664.021|421.559|6.3074|5.5069|-1.0199|0.1679|10.2191|8.4953|1.4303|0.5467|0.1896|0||1.6476|45.05|271.719|17.243|11.0259||9|0.6016|17.6279||14.2857||0.66|14.2696||14.2696|-4.4133|4.158|0.66|-105.703|25.643|16.8828|158.613|141.022||30.237||44.934|15.989|9.375|-1.697|99.99|99.99|839.2357|34141.0667|49.322
russ2000_0539|ESGR|201107|201106|201106|||||||||||||6.2728||-2.3874||10.4564|9.351|1.4215|0.8163||0||1.569||||||8|0.5258||||||||||||||||||||||||107.91|107.91|884.5978|22389.5|54.1369
russ2000_0539|ESGR|201108|201106|201106|||||||||||||5.7609||-2.2546||9.9768|8.922|1.3854|0.767||0||1.8118||||||8|0.4617||||||14.4573||||||||||||||||||102.96|102.96|812.4085|23282.6667|49.5109
russ2000_0539|ESGR|201109|201109|201109|1239.851|1173.271|||21.222|5438.094|258.768|5054.41||1072.694|676.085|421.559|5.6994|5.1271|-1.8949|0.1129|9.0456|8.0893|1.3138|0.7623|0.2933|0||2.0437|66.58|258.768|17.244|9.9984||9|0.8977|15.7853||14.5592||0.83|14.2709||14.2709|-4.6906|4.7914|0.83|-0.218|26.8668|15.078|149.234|119.712||11.609||41.682|26.484|12.064|-2.435|93.35|93.35|803.7342|23595.8|40.5132
russ2000_0539|ESGR|201110|201109|201109|||||||||||||6.3319||-1.1601||11.0065|8.8081|1.2451|0.5614||0||1.7704||||||9|0.2564||||||||||||||||||||||||95.48|95.48|758.0034|22300.6333|14.2735
russ2000_0539|ESGR|201111|201109|201109|||||||||||||6.4992||-1.1087||10.588|8.4732|1.263|0.5622||0||1.9021||||||8|0.2312||||||14.464||||||||||||||||||91.85|91.85|778.0314|18566.2333|8.8047
russ2000_0539|ESGR|201112|201112|201112|3745.382|1868.059|||21.222|4922.727|301.508|4525.626||1386.066|804.836|421.559|6.9632|1.832|-1.2777|0.0426|11.4803|9.1873|1.347|0.5849|0.1751|0||1.6193|1877.323|225.525|13.665|9.595||9|0.2546|14.0962||14.7743|415|9.03|16.3907||16.3907|0|12.4222|9.03|-181.456|10.8171|14.0962|153.693|98.918||18.021||46.908|185.578|128.751|-2.431|99.59|99.59|833.5732|19585.6667|17.0749
russ2000_0539|ESGR|201201|201112|201112|||||||||||||2.8564||-0.2882||13.9372|9|1.177|||0||1.3076||||||9|0.2668||||||||||||||||||||||||97.02|97.02|282.5462|16207.3333|20.2489
russ2000_0539|ESGR|201202|201112|201112|||||||||||||2.8945||-0.3076||13.9315|8.9963|1.1639|||0||1.2145||||||9|0.1999||||||16.5801||||||||||||||||||96.98|96.98|286.316|10633.9333|16.0267
russ2000_0539|ESGR|201203|201203|201203|1171.934|1110.426|||21.222|4794.168|290.565|4381.724||1400.739|814.51|421.559|3.0747|6.4088|-0.349|0.1586|14.2576|9.2069|1.2048||0.1736|0||1.2314|61.508|290.565|19.409|9.452||9|0.2512|13.5389||16.6717||0.58|16.4359||16.4359|0|4.0333|0.58||11.4923|13.5389|159.864|105.618||45.751||35.309|19.149|9.674|-2.111|99.25|99.25|304.141|15697.2667|4.3622
russ2000_0539|ESGR|201204|201203|201203|||||||||||||9.3437||-1.5497||13.6359|8.6081|1.1169|||0||1.4043||||||6|0.1588||||||16.5812||||||||||||||||||95.55|95.55|986.859|14354.3|-6.2593
russ2000_0539|ESGR|201205|201203|201203|||||||||||||9.0142||-1.4267||12.9652|8.1847|1.0781|||0||1.5826||||||5|0.1451||||||16.5815||||||||||||||||||90.85|90.85|952.0666|16144|-9.7155
russ2000_0539|ESGR|201206|201206|201206|1148.157|1077.973|||21.222|4343.865|294.396|3936.643||1437.813|855.23|421.559|9.4931|4.8319|-1.6439|0.1532|14.1497|8.9324|1.1897||0.0879|0||1.9185|70.184|294.396|19.411|10.8002||6|0.2764|14.9804||16.6748||2.44|16.4373||16.4373|0|3.9|2.44||13.8534|14.9804|191.21|101.264||25.883||38.535|52.755|40.721|-2.062|99.15|99.15|1002.6402|19365.8667|-0.0398
russ2000_0539|ESGR|201207|201206|201206|||||||||||||8.0151||-1.3814||14.7239|7.3874|1.0782|0.6159||0||1.7845||||||6|0.2876||||||16.583||||||||||||||||||95.15|95.15|811.6417|24230.9333|-11.5108
russ2000_0539|ESGR|201208|201206|201206|||||||||||||8.6995||-1.3611||14.4763|7.2632|1.0921|0.6384||0||1.5732||||||5|0.29||||||||||||||||||||||||93.55|93.55|880.9468|18070.5|-6.7737
russ2000_0539|ESGR|201209|201209|201209|1086.934|1025.461|||21.222|4164.281|291.147|3766.163||1487.274|902.947|421.559|9.6428|4.3935|-1.565|0.1687|15.6632|7.8587|1.1738|0.6769|0.0855|0||1.366|61.473|291.147|19.412|12.3676||4|0.0748|16.7189||16.6765||2.86|16.4387||16.4387|0|3.7333|2.86||15.1379|16.7189|226.862|139.382||49.727||39.547|70.192|47.716|-1.713|101.22|101.22|976.4649|18761.8333|4.8635
russ2000_0539|ESGR|201210|201209|201209|||||||||||||7.1923||-2.0943||11.6792|6.7398|1.0909|0.1786||0||1.2375||||||5|0.5011||||||||||||||||||||||||100.49|100.49|1002.482|16403.9333|5.6972
russ2000_0539|ESGR|201211|201209|201209|||||||||||||7.5051||-2.1652||11.8164|6.8189|1.1333|0.1818||0||1.3457||||||5|0.6349||||||16.5844||||||||||||||||||101.67|101.67|1046.0747|17747.4333|5.4691
russ2000_0539|ESGR|201212|201212|201212|2395.004|1225.122|||21.222|4103.028|235.454|3772.011||1553.755|972.853|421.559|7.7538|5.6481|-2.2556|0.1614|12.122|6.9953|1.1707|0.1855|0.0691|0||1.1213|1169.882|162.196|13.752|8.935||5|0.5925|11.5624||16.529|383|4.22|16.4778||16.4778|0|10.1719|4.22||18.7821|11.5624|168.017|162.073||40.712||43.674|93.713|69.906|-2.54|104.3|104.3|1080.7361|23078.7|5.2848
russ2000_0539|ESGR|201301|201212|201212|||||||||||||6.6696||-5.563||12.0766|11.6475|1.2852|||0||1.1986||||||6|0.8739||||||||||||||||||||||||117.64|117.64|1080.9572|24436.6667|21.7134
russ2000_0539|ESGR|201302|201212|201212|||||||||||||7.2511||-6.3907||13.0426|12.5792|1.3451|||0||1.1371||||||8|1.1101||||||16.6235||||||||||||||||||127.05|127.05|1175.2102|18797.1667|28.5349
russ2000_0539|ESGR|201303|201303|201303|2594.09|1238.72|||21.222|6259.431|295.33|4583.825||1563.932|984.812|421.559|7.1556|8.1188|-8.4976|0.1719|10.6915|12.1377|1.3328||0.2219|0||1.0118|1355.37|211.768|13.799|8.8629|||1.0075|11.4396||16.6761|661|0.72|16.5246||16.5246|0|8.7837|0.8092||20.3765|11.4396|170.302|193.431||77.109||41.556|20.829|11.959|-2.435|123.7|123.7|1159.7255|23054.9333|23.6795
russ2000_0539|ESGR|201304|201303|201303|||||||||||||7.2343||-8.7546||10.9092|12.3848|1.3216|||0||1.1268||||||8|0.8978||||||||||||||||||||||||126.82|126.82|1399.3454|25821.8667|32.5702
russ2000_0539|ESGR|201305|201303|201303|||||||||||||7.4342||-8.8756||10.9453|12.4258|1.3604|||0||0.994||||||9|1.0217||||||16.6248||||||||||||||||||127.24|127.24|1438.0014|30272.2|40.5293
russ2000_0539|ESGR|201306|201306|201306|2441.476|1111.175|||21.222|6084.527|247.947|4449.715||1568.877|1004.009|421.559|7.9009|11.1285|-9.2373|0.2103|11.2498|12.7715|1.3983||0.2218|0||0.9865|1330.301|184.376|13.8|7.5622||8|0.3867|9.773||16.6939|634|1.15|16.5258||16.5258|0|9.8468|1.6387||19.1301|9.773|148.778|253.84||86.292||45.689|29.74|19.197|-3.091|130.78|130.78|1528.274|26848.8|30.8856
russ2000_0539|ESGR|201307|201306|201306|||||||||||||7.2985||-149.8753||9.4156|16.0447|1.5135|||0||0.9388||||||8|0.5573||||||||||||||||||||||||143.6|143.6|1852.6604|32712.7|53.7013
russ2000_0539|ESGR|201308|201306|201306|||||||||||||6.9556||-146.863||9.2137|15.7006|1.418|||0||0.9421||||||9|1.0424||||||16.6261||||||||||||||||||140.52|140.52|1765.6084|20402.9667|41.3138
russ2000_0539|ESGR|201309|201309|201309|2644.746|982.1|||21.222|6498.865|307.255|4829.984||1617.883|1043.996|421.559|7.2477|13.1634|-149.3804|0.2226|9.335|15.9073|1.4672||0.2198|0||0.9301|1662.646|232.668|13.801|6.8988||9|0.9154|9.0512||16.7207|620|2.39|16.5271||16.5271|0|8.6077|2.7467||14.6336|9.0512|141.049|327.877||123.764||58.842|44.796|39.987|-3.27|142.37|142.37|1839.7608|16599.0333|36.0421
russ2000_0539|ESGR|201310|201309|201309|||||||||||||5.6416||-33.0513||7.0043|16.2606|1.4228|||0||0.8506||||||8|0.7308||||||||||||||||||||||||137.89|137.89|1849.7445|23471.7333|41.1145
russ2000_0539|ESGR|201311|201309|201309|||||||||||||5.8521||-33.7363||7.081|16.4387|1.3874|||0||0.804||||||8|0.7395||||||16.6273||||||||||||||||||139.4|139.4|1918.7586|18566.2|32.8348
russ2000_0539|ESGR|201312|201312|201312|2766.47|1171.207|||150.071|6642.632|401.852|4897.236||1755.523|1181.457|421.559|5.848|8.6249|-33.6134|0.2087|7.0597|16.3892|1.4061||0.2577|0||0.6903|1595.263|304.749|13.803|9.6744||7|0.9045|12.9407||16.7178|739|8.23|16.5283||16.5283|0|6.8843|8.4918||13.7291|12.9407|208.604|417.564||130.399||65.141|164.076|137.461|-3.593|138.98|138.98|1917.4284|17018.2|30.3172
russ2000_0539|ESGR|201401|201312|201312|||||||||||||4.0238||-27.3714||5.3347|10.6781|1.1674|0.4456||0||0.8134||||||6|1.1201||||||||||||||||||||||||133.37|133.37|1680.1814|21242.9333|2.3104
russ2000_0539|ESGR|201402|201312|201312|||||||||||||3.7966||-25.2334||5.0119|10.032|1.191|0.4262||0||0.9405||||||5|1.0641||||||||||||||||||||||||125.3|125.3|1585.309|30542.5333|0.6204
russ2000_0539|ESGR|201403|201403|201403|2346.03|844.913|||149.394|6696.229|359.125|5012.692||1786.558|1211.044|421.559|4.3164|9.4002|-28.7994|0.2442|5.5167|11.0424|1.2756|0.4678|0.2716|0||1.0474|1501.117|245.237|13.847|9.9244||4|1.0347|13.6403||16.7053||1.77|16.5724||16.5724|0|6.5326|2.4168||12.5496|13.6403|226.232|466.436||125.981||53.64|40.688|29.587|-3.734|137.92|137.92|1802.3645|32361.8667|8.1079
russ2000_0539|ESGR|201404|201403|201403|||||||||||||5.0066||-21.8415||4.6499|9.5864|1.3797|0.3052||0||0.9534||||||5|1.0797||||||18.5284||||||||||||||||||129.8|129.8|2335.2583|19158.8|6.3559
russ2000_0539|ESGR|201405|201403|201403|||||||||||||5.3628||-24.1914||5.1228|10.5613|1.4571|0.3258||0||1.084||||||5|1.1592||||||18.5279||||||||||||||||||143|143|2501.387|23202.4667|9.7828
russ2000_0539|ESGR|201406|201406|201406|3767.896|1501.589|||204.952|8160.242|455.971|6388.089||2199.81|1262.837|421.559|5.5479|7.8608|-24.6882|0.1916|5.2227|10.7674|1.4739|0.3365|0.1756|0||1.354|2110.415|352.134|15.747|10.6862||6|1.4703|14.4942||19.3275|1218|2.68|19.1862||19.1862|0|7.9216|4.9347||12.4747|14.4942|258.828|677.154||297.01||92.86|62.761|51.793|-3.529|145.79|145.79|2587.727|35936.3333|8.0432
russ2000_0539|ESGR|201407|201406|201406|||||||||||||2.7508||6.8411||3.6449|9.43|1.2036|0.1376||0||1.1119||||||5|1.5393||||||||||||||||||||||||142.11|142.11|1862.6946|41903|-3.9532
russ2000_0539|ESGR|201408|201406|201406|||||||||||||2.8684||7.2016||3.7741|9.7644|1.2422|0.1415||0||1.1177||||||3|1.5377||||||19.1984||||||||||||||||||147.15|147.15|1942.3697|20036.5667|6.3672
russ2000_0539|ESGR|201409|201409|201409|3477.034|1322.216|||202.986|7811.42|493.402|6026.475||2214.258|1289.266|421.559|2.7193|7.498|3.6705|0.1794|3.2346|9.7025|1.2131|0.1364|0.1446|0||1.114|2014.365|394.023|15.76|9.6332||4|1.5397|12.8091||19.3314|1187|1.37|19.1994||19.1994|0|6.7624|2.85||14.7023|12.8091|245.27|759.461||206.071||95.564|26.857|26.429|-3.307|136.32|136.32|1841.3861|22328.9667|0.3973
russ2000_0539|ESGR|201410|201409|201409|||||||||||||2.715||3.9353||3.3986|10.1943|1.193|0.1603||0||1.0667||||||4|1.9353||||||||||||||||||||||||143.23|143.23|2061.9512|22906.0333|-1.2134
russ2000_0539|ESGR|201411|201409|201409|||||||||||||2.665||4.0797||3.488|10.4626|1.2522|0.1582||0||0.9231||||||6|1.8747||||||19.1994||||||||||||||||||147|147|2023.9364|16192.1333|6.9778
russ2000_0539|ESGR|201412|201412|201412|3171.789|1335.029|||201.15|7414.065|276.723|5716.665||2302.124|1395.206|421.559|2.8361|10.0181|4.3242|0.2155|3.6394|10.9167|1.3128|0.1655|0.1389|0||0.7755|1722.563|276.723|18.487|7.9911||6|1.7925|10.4184||19.3749|1201|5.6|19.201||19.201|0|11.0493|5.9052||2.4642|10.4184|213.749|689.962||60.9||95.056|96.992|105.94|-2.352|153.38|153.38|2153.9164|15048.0333|10.6636
russ2000_0539|ESGR|201501|201412|201412|||||||||||||2.7629||3.5067||3.8108|12.3222|1.1257|||0||0.6609||||||7|1.8899||||||||||||||||||||||||140.72|140.72|1906.3286|18763.8333|8.8556
russ2000_0539|ESGR|201502|201412|201412|||||||||||||2.658||3.4019||3.7304|12.0622|1.1628|||0||0.6776||||||7|1.769||||||19.2437||||||||||||||||||137.75|137.75|1833.9409|20517.8667|9.9605
russ2000_0539|ESGR|201503|201503|201503|3926.573|1372.198|||199.809|8959.958|475.172|7171.037||2331.449|1440.053|421.559|2.8031|8.7616|5.6414|0.1743|3.2172|11.8513|1.1917||0.1842|0||0.7466|2394.167|306.482|18.537|8.2238||7|1.5873|10.5688||19.3346|1328|2.32|19.2508||19.2508|0|7.9263|3.8085||3.6154|10.5688|229.009|852.873||288.892||96.598|64.236|44.847|-4.003|141.86|141.86|1934.0291|29966.4|5.8513
russ2000_0539|ESGR|201504|201503|201503|||||||||||||2.3756||5.6841||3.2351|11.9173|1.172|||0||0.7288||||||7|1.5652||||||||||||||||||||||||142.65|142.65|2026.1193|20036.4667|6.6977
russ2000_0539|ESGR|201505|201503|201503|||||||||||||2.5138||6.0035||3.3678|12.406|1.236|||0||0.969||||||7|1.4735||||||19.2573||||||||||||||||||148.5|148.5|2143.9398|19810.5667|6.5053
russ2000_0539|ESGR|201506|201506|201506|3863.834|1473.044|||198.155|9899.432|568.155|7810.73||2396.084|1454.598|421.559|2.6323|11.461|6.6245|0.1782|3.6279|13.3642|1.2824||0.2712|0||0.8701|2245.305|326.374|18.553|6.6089||7|1.2072|8.3784||19.3838|1320|0.75|19.2544||19.2544|0|6.5446|2.2006||3.0329|8.3784|191.761|797.971||242.108||93.963|24.023|14.545|-4.876|159.97|159.97|2245.0407|29988.6333|9.2457
russ2000_0539|ESGR|201507|201506|201506|||||||||||||2.884||-9.0542||3.9354|16.1594|1.2958|||0||0.8859||||||7|1.0305||||||||||||||||||||||||162.24|162.24|2301.365|32751.2333|12.0094
russ2000_0539|ESGR|201508|201506|201506|||||||||||||2.5881||-8.6342||3.7986|15.5976|1.1742|||0||1.0911||||||8|1.2588||||||19.2552||||||||||||||||||156.6|156.6|2065.2319|38427.7667|2.9669
russ2000_0539|ESGR|201509|201509|201509|3587.703|1372.596|||192.752|9594.967|327.067|7712.525||2435.348|1503.64|421.559|2.6349|10.5896|-8.0138|0.1883|3.5968|14.7689|1.1975||0.2997|0||1.2253|2084.836|327.067|18.854|7.2165||8|1.106|9.1775||19.4086|1351|2.53|19.2581||19.2581|0|10.571|4.5573||5.3529|9.1775|214.374|858.435||266.535||100.335|58.263|49.042|-5.156|148.28|148.28|2102.587|48641.1333|6.7249
russ2000_0539|ESGR|201510|201509|201509|||||||||||||2.7971||-5.5367||3.5235|13.9384|1.252|||0||1.0084||||||8|0.8167||||||||||||||||||||||||156.11|156.11|2401.0891|21359.0667|14.7818
russ2000_0539|ESGR|201511|201509|201509|||||||||||||2.7731||-5.3984||3.4531|13.6598|1.238|||0||0.9699||||||7|0.8723||||||19.261||||||||||||||||||152.99|152.99|2380.5493|16819.4|7.4257
russ2000_0539|ESGR|201512|201512|201512|3137.41|1182.65|||191.304|9251.751|271.801|7313.323||2516.872|1578.312|421.559|2.7186|10.4922|-5.3854|0.1963|3.4465|13.6339|1.1924||0.2383|0||1.2525|1833.333|271.801|16.133|7.2391||8|0.9007|9.1927||19.4692|1327|5.76|19.2637||19.2637|0|11.0963|7.1726||5.6217|9.1927|220.291|870.758||73.223||98.263|78.5|111.857|-5.368|152.7|152.7|2333.7451|22677.7|-1.2639
russ2000_0539|ESGR|201601|201512|201512|||||||||||||2.692||-8.741||3.35|13.2368|1.1509|||0||1.6143||||||7|0.4653||||||||||||||||||||||||150.37|150.37|2344.0848|33345.3333|7.4148
russ2000_0539|ESGR|201602|201512|201512|||||||||||||2.7522||-8.8681||3.389|13.3908|1.1643|||0||1.6149||||||9|0.5051||||||19.2817||||||||||||||||||152.12|152.12|2396.4821|45509.1333|10.3759
russ2000_0539|ESGR|201603|201603|201603|3129.956|1165.465|||187.888|10268.696|285.374|8311.546||2575.038|1622.957|421.559|2.8342|11.579|-9.6427|0.1991|3.6231|14.316|1.2459||0.2252|0||1.4167|1820.623|285.374|18.889|7.1119||9|0.4527|9.0154||19.4089||2.35|19.2937||19.2937|0|10.4638|4.3739||4.1675|9.0154|220.964|867.962||286.096||92.934|61.769|45.52|-5.398|162.63|162.63|2467.9052|27726.6|14.0863
russ2000_0539|ESGR|201604|201603|201603|||||||||||||2.9429||-12.9478||3.6193|14.2037|1.2153|||0||1.2782||||||9|0.4544||||||19.3442||||||||||||||||||161.78|161.78|2554.3647|26582.9333|13.9777
russ2000_0539|ESGR|201605|201603|201603|||||||||||||2.8077||-12.3529||3.4837|13.6716|1.1698|||0||1.2148||||||8|0.3995||||||19.3442||||||||||||||||||155.72|155.72|2436.9455|23136.9667|4.0631
russ2000_0539|ESGR|201606|201606|201606|3132.575|1225.922|||187.555|10039.711|318.072|8159.177||2615.425|1662.623|421.559|2.7646|10.1941|-12.4609|0.1989|3.5083|13.7682|1.1781||0.2347|0||1.5277|1761.469|318.072|16.556|7.8223||7|0.4301|9.85||19.4305||2.09|19.2971||19.2971|0|9.3922|3.8994||4.5314|9.85|247.013|926.341||300.487||104.206|55.453|40.594|-5.421|156.82|156.82|2399.6111|28665.5667|1.0048
russ2000_0539|ESGR|201607|201606|201606|||||||||||||2.8393||90.6206||3.5029|13.1194|1.2322|0.492||0||1.3929||||||7|0.4293||||||||||||||||||||||||167.01|167.01|2630.1914|44955.0667|2.4601
russ2000_0539|ESGR|201608|201606|201606|||||||||||||2.7706||90.3432||3.4836|13.0471|1.2292|0.4808||0||1.1767||||||6|0.1425||||||19.3558||||||||||||||||||166.09|166.09|2566.4892|19482.2667|13.7447
russ2000_0539|ESGR|201609|201609|201609|3001.853|1188.835|||186.343|9689.989|271.84|7815.22||2777.065|1817.266|421.559|2.6887|7.2319|88.4516|0.2053|3.4245|12.8256|1.2083|0.4693|0.2054|0||1.1899|1683.097|271.84|16.56|11.0237||7|0.2152|13.7007||19.4494||8.02|19.3018||19.3018|0|10.5648|10.2736||2.0177|13.7007|354.019|987.077||327.271||103.097|174.707|156.048|-5.027|163.27|163.27|2490.6145|20379.5667|8.912
russ2000_0539|ESGR|201610|201609|201609|||||||||||||2.6168||14.6709||3.2741|9.1246|1.1555|0.1451||0||1.182||||||5|-0.0908||||||||||||||||||||||||166.25|166.25|2582.9922|24055.3667|5.9457
russ2000_0539|ESGR|201611|201609|201609|||||||||||||3.2724||18.4288||3.9408|10.9824|1.3948|0.1739||0||0.9893||||||6|0.3829||||||19.3579||||||||||||||||||200.1|200.1|3230.1279|28171.4667|27.9903
russ2000_0539|ESGR|201612|201612|201612|3532.09|1445.556|||184.855|10054.912|394.021|7692.691||2801.923|1847.55|421.559|3.2626|11.5814|18.7134|0.2384|3.992|11.1251|1.4129|0.1735|0.2404|0||0.8982|1867.419|394.021|16.564|8.0969||8|0.2568|9.9654||19.491|1278|1.16|19.3722||19.3722|0|8.4081|2.6407||10.4814|9.9654|264.807|1125.494||211.64||123.497|40.795|22.645|-4.796|202.7|202.7|3220.449|36971.6667|35.1423
russ2000_0539|ESGR|201701|201612|201612|||||||||||||2.7369||-14.7437||3.3457|14.2181|1.3389|0.7322||0||0.8663||||||8|0.8339||||||||||||||||||||||||193.65|193.65|3080.4005|21648.0667|21.3726
russ2000_0539|ESGR|201702|201612|201612|||||||||||||2.6689||-14.803||3.3474|14.2254|1.3432|0.7176||0||0.7557||||||6|0.6634||||||19.4243||||||||||||||||||193.75|193.75|3003.8803|21935.6667|23.0237
russ2000_0539|ESGR|201703|201703|201703|4094.007|1427.759|||183.685|12008.794|430.769|9566.712||2864.477|1905.956|421.559|2.6124|11.0274|-14.0316|0.203|3.2083|13.6344|1.2874|0.7036|0.2551|0||0.8587|2432.141|430.769|16.77|8.136||6|1.0636|10.0473||19.5017||2.8|19.3855||19.3855|0|8.9605|3.8017||7.2333|10.0473|273.967|1095.067||255.669||102.468|68.805|54.68|-6.868|185.7|185.7|2940.1988|32137.2667|17.9797
russ2000_0539|ESGR|201704|201703|201703|||||||||||||2.6891||-21.2348||3.4578|13.8237|1.3188|0.5649||0||0.898||||||6|0.9691||||||19.4225||||||||||||||||||194.5|194.5|2944.6995|27944|22.1427
russ2000_0539|ESGR|201705|201703|201703|||||||||||||2.7032||-20.1738||3.3165|13.2587|1.2649|0.5673||0||1.0358||||||7|1.0102||||||19.4225||||||||||||||||||186.55|186.55|2960.2375|24574.2667|21.626
russ2000_0539|ESGR|201706|201706|201706|3960.728|1237.434|||182.504|11859.128|470.055|9350.292||2961.836|1996.283|421.559|2.8247|10.0908|-21.2615|0.2201|3.4614|13.838|1.3202|0.588|0.2163|0||0.8018|2475.393|470.055|16.775|9.3585||6|1.0109|11.5386||19.5114||4.62|19.39||19.39|0|7.8987|6.8322||5.3729|11.5386|323.559|1062.99||268.41||106.49|111.33|90.186|-7.573|194.7|194.7|3093.2816|27805.8667|25.694
russ2000_0539|ESGR|201707|201706|201706|||||||||||||3.1791||-11.9039||3.7199|12.2229|1.3283|0.4053||0||0.6763||||||7|1.1066||||||||||||||||||||||||202.9|202.9|3379.3845|26926.4|21.4897
russ2000_0539|ESGR|201708|201706|201706|||||||||||||3.1532||-11.8263||3.6924|12.1325|1.3209|0.4018||0||0.9141||||||7|1.0272||||||19.4261||||||||||||||||||201.4|201.4|3351.8018|24664.6667|21.2596
russ2000_0539|ESGR|201709|201709|201709|3873.062|1100.787|||181.831|11727.598|254.041|9300.525||3020.956|2037.051|421.559|3.2546|18.7698|-13.2425|0.2626|4.0682|13.3675|1.4554|0.4128|0.2163|0||1.051|2528.805|254.041|16.78|5.8207||7|1.0241|7.1572||19.5592||1.99|19.3951||19.3951|0|14.2874|3.2929||5.9508|7.1572|206.504|976.193||240.474||100.325|22.098|38.993|-6.41|221.9|221.9|3459.6166|31230.5667|35.9098
russ2000_0539|ESGR|201710|201709|201709|||||||||||||4.0866||-6.9421||4.6601|22.053|1.4991|||0||1.1925||||||8|1.7068||||||19.4283||||||||||||||||||233.1|233.1|3989.3097|31573.2|40.2105
russ2000_0539|ESGR|201711|201709|201709|||||||||||||4.011||-6.7575||4.5481|21.5232|1.4631|||0||1.0513||||||8|-0.5251||||||19.4283||||||||||||||||||227.5|227.5|3915.4822|25305.4333|13.6932
russ2000_0539|ESGR|201712|201712|201712|4037.479|1345.646|||180.589|10460.474|461.807|8897.732||3136.295|2132.912|421.559|3.7124|10.2954|-6.2335|0.2357|4.2303|20.0189|1.3608||0.2062|0||1.0114|2446.732|236.697|16.791|8.5661||6|-0.0955|10.5326||19.5624|1341|6.53|19.4067||19.4067|0|8.212|6.5779||-2.0729|10.5326|311.458|1035.626||271.073||126.702|106.274|127.599|-7.251|211.6|211.6|3624.0577|28943.9667|4.3907
russ2000_0539|ESGR|201801|201712|201712|||||||||||||3.2387||-9.7332||3.9157|13.0238|1.2846|0.7674||0||0.9652||||||4|0.3532||||||||||||||||||||||||207.6|207.6|3354.0819|37379.2|7.2037
russ2000_0539|ESGR|201802|201712|201712|||||||||||||2.9988||-9.206||3.7346|12.4216|1.2269|0.7202||0||0.788||||||5|0.7338||||||19.434||||||||||||||||||198|198|3105.6762|36415.9333|2.1935
russ2000_0539|ESGR|201803|201803|201803|4262.014|1062.289|||179.363|12502.341|356.483|11054.321||3099.646|2089.76|421.559|3.3765|18.0471|-10.0074|0.2492|4.0015|13.3093|1.3146|0.7933|0.2776|0||1.0109|2903.737|356.483|16.802|5.7746|||0.2357|7.146||19.6025||-2.12|19.4173||19.4173|0|11.1254|-0.9988||-1.783|7.146|215.568|875.928||95.971||95.26|-54.953|-41.21|-8.011|212.15|212.15|3496.7796|40397.3667|14.2434
russ2000_0539|ESGR|201804|201803|201803|||||||||||||4.5235||-12.23||4.7617|19.3512|1.3371|||0||0.9985||||||6|0.2444||||||19.4355||||||||||||||||||213.25|213.25|3962.2211|35683.1667|9.6401
russ2000_0539|ESGR|201805|201803|201803|||||||||||||4.8101||-13.2492||4.659|18.9338|1.4434|||0||0.9174||||||6|0.1806||||||21.4427||||||||||||||||||208.65|208.65|4213.2857|20264.3333|11.8467
russ2000_0539|ESGR|201806|201806|201806|4013.062|1248.426|||219.865|11276.064|445.995|10196.224||3517.032|2098.484|421.559|4.9465|30.276|-13.6755|0.2661|4.7997|19.5054|1.4878||0.1122|0||1.163|2568.584|354.1|418.319|3.4392||6|0.2106|4.2459||20.6712||0.4|21.4393||21.4393|0|8.5584|2.2835||-7.1465|4.2459|133.626|862.252||254.734||102.612|-12.144|8.244|-8.922|214.95|214.95|4332.7847|31559.5|10.4006
russ2000_0539|ESGR|201807|201806|201806|||||||||||||4.8884||-21.6331||4.9136|31.3897|1.3012|||0||1.0281||||||6|0.3057||||||21.457||||||||||||||||||213.45|213.45|4215.0374|33165.5|5.1996
russ2000_0539|ESGR|201808|201806|201806|||||||||||||4.8393||-21.6749||4.9182|31.4191|1.3035|||0||1.0065||||||6|0.2828||||||||||||||||||||||||213.65|213.65|4172.7138|26132.3|6.0824
russ2000_0539|ESGR|201809|201809|201809|3690.157|948.513|||219.295|11205.551|427.614|10099.997||3504.975|2083.193|421.559|4.8891|51.6425|-21.0582|0.2862|4.7904|30.6029|1.2696||0.101|0||1.0143|2549.975|381.114|418.323|2.082||6|0.253|2.4163||21.6654||-0.74|21.4438||21.4438|6.1252|8.1814|1.0876||-35.4568|2.5739|83.801|902.662||280.884||102.553|-24.892|-10.832|-4.64|208.1|208.1|4215.6278|33856.1667|-6.219
russ2000_0539|ESGR|201810|201809|201809|||||||||||||4.1872||15.9417||4.012|43.6708|1.0874|||0||0.7941||||||4|0.7898||||||||||||||||||||||||177.74|177.74|3779.5878|35201.0667|-23.7495
russ2000_0539|ESGR|201811|201809|201809|||||||||||||3.9935||15.883||3.9947|43.4816|1.0836|||0||0.8017||||||3|0.8181||||||21.4608||||||||||||||||||176.97|176.97|3604.7877|25114.9|-22.211
russ2000_0539|ESGR|201812|201812|201812|3820.76|867.821|||218.725|12642.281|403.086|11567.746||3391.544|1976.539|421.559|3.6645|-27.3744|14.5185|0.2484|3.6626|39.8673|0.994||0.2208|0||0.7808|2952.939|388.086|528.339|-3.5405||4|0.6792|-4.8756||21.6561|1366|-5.45|21.46||21.46|-8.0768|9.4788|-3.7364||1.421|-4.5113|-150.221|596.542||-35.047||48.361|-167.608|-106.423|-4.123|162.26|162.26|3307.7732|43400.2333|-24.319
russ2000_0539|ESGR|201901|201812|201812|||||||||||||7.1247||-30.1||6.1158||1.1046|||0||0.8251||||||5|0.7268||||||||||||||||||||||||174.57|174.57|4250.203|43364.0333|-16.9703
russ2000_0539|ESGR|201902|201812|201812|||||||||||||7.419||-30.9699||6.3168||1.1409|||0||0.7205||||||5|0.7||||||21.4745||||||||||||||||||180.31|180.31|4425.7458|39975.1|-8.9803
russ2000_0539|ESGR|201903|201903|201903|4155.669|940.685|||218.16|13778.087|712.738|12359.404||3757.323|2335.028|421.559|6.9914|17.0786|-30.0315|0.2448|6.0958||1.1017||0.2586|0||0.9489|3006.426|455.738|528.347|5.6756||5|0.819|6.879||21.6459||16.57|21.4675|0|21.4675|8.217|5.538|20.8465|0|0.5653|7.4948|258.879|1378.493||877.922||112.074|361.719|367.89|-11.036|174|174|4170.6934|54457.2|-17.2414
russ2000_0539|ESGR|201904|201903|201903|||||||||||||3.2352||112.9772||2.7506|16.4286|1.0125|||0||0.8523||||||4|0.8333||||||21.48||||||||||||||||||177.1|177.1|4459.7672|41317.6333|-16.7959
russ2000_0539|ESGR|201905|201903|201903|||||||||||||3.0645||107.2541||2.5859|15.4453|0.9519|||0||0.8519||||||4|0.8468||||||21.4814||||||||||||||||||166.5|166.5|4224.3622|47700.5333|-19.817
russ2000_0539|ESGR|201906|201906|201906|4270.514|1182.804|||217.595|13697.403|634.221|12459.753||4004.441|2573.117|421.559|3.1016|9.3243|109.3188|0.2514|2.6453|15.7996|0.9738||0.3317|0||1.0301|2894.793|427.368|528.364|9.8829||4|0.8879|12.6877||21.6755||10.7|21.4845|0|21.4845|6.1451|6.4293|13.0936|0|1.2313|13.5184|491.402|1644.431||520.672||100.676|231.982|240.767|-13.036|170.32|170.32|4275.4879|60933.3333|-20.4298
russ2000_0539|ESGR|201907|201906|201906|||||||||||||2.7916||48.8881||2.2675|8.166|0.9236|0.0395||0||0.7552||||||4|0.8644||99.8879||||||||||||||||||||||172.14|172.14|4590.5535|67193.4333|-19.3535
russ2000_0539|ESGR|201908|201906|201906|||||||||||||2.8499||50.413||2.3528|8.4734|0.9589|0.0404||0||0.9285||||||4|0.8545||99.8988||||21.4972||||||||||||||||||178.62|178.62|4686.4997|72818.7333|-16.396
russ2000_0539|ESGR|201909|201909|201909|4341.072|1325.434|||217.049|13562.864|398.381|12475.9||4127.411|2691.482|421.559|3.0069|7.139|53.0172|0.2465|2.5009|9.0066|1.0192|0.0432|0.261|0||0.9816|2842.966|378.381|528.37|11.9311||4|0.8823|15.8342||21.7205||5.42|21.4902||21.4902|5.4045|10.4634|6.5872||3.2672|16.7389|628.902|1775.956||412.409||97.365|114.405|126.668|-14.95|189.86|189.86|4944.6811|65766.9|-8.765
russ2000_0539|ESGR|201910|201909|201909|||||||||||||2.6289||23.2821||2.3717|7.134|1.0123|0.0128||0||1.0396||||||5|0.722||||||21.5013||||||||||||||||||194.33|194.33|4668.8026|50041.4667|9.3339
russ2000_0539|ESGR|201911|201909|201909|||||||||||||2.729||23.9669||2.4481|7.3638|1.045|0.0133||0||0.9032||||||6|0.7246||||||21.5028||||||||||||||||||200.59|200.59|4846.4979|37051.9|13.1104
russ2000_0539|ESGR|201912|201912|201912|5463.849|2342.349|||191.568|14969.748|420.546|11498.402||4331.794|2887.892|421.559|2.7498|4.0756|25.1293|0.1928|2.5781|7.7548|1.1005|0.0134|0.246|0||0.9528|3121.5|420.546|528.391|16.6961||8|0.8183|23||21.8758|1444|8.85|21.5115||21.5115|3.8284|12.9923|11.5968||1.4694|23.9156|938.089|2199.907||388.904||116.78|177.915|202.764|-13.519|211.24|211.24|4996.1574|31894.8|28.0242
russ2000_0539|ESGR|202001|201912|201912|||||||||||||1.7676||2.5857||1.929|4.7013|0.9949|||0||0.8606||||||7|0.9093||||||22.0685||||||||||||||||||195.29|195.29|3834.783|35402.5333|9.7135
russ2000_0539|ESGR|202002|201912|201912|||||||||||||1.6845||2.2554||1.762|4.2944|0.8863|||0||0.7346||||||7|0.9543||||||21.5222||||||||||||||||||178.39|178.39|3061.244|34161.3|-0.0056
russ2000_0539|ESGR|202003|202003|202003|6500.037|3113.2|||215.96|14841.505|801.53|12786.055||3766.21|2375.073|421.559|0.9949|39.6498|1.7574|0.1291|0.9808|3.501|0.4934||0.3605|0||0.7683|3386.837|451.53|528.999|1.0687||6|0.9282|0.6655||21.7799||-23.98|22.1198|-12.526|22.1197|57.3006|8.1095|-21.8371|12.526|-9.3778|1.5586|62.303|1038.408||-283.577||98.428|-556.271|-507.896|-13.415|145.43|145.43|2777.7966|67062.3333|-15.3246
russ2000_0539|ESGR|202004|202003|202003|||||||||||||2.0731||1.5079||3.1303|145.7879|0.8777|||0||0.6597||||||7|0.4283||98.443||||22.1306||||||||||||||||||144.33|144.33|1961.9096|66756.6667|-18.5037
russ2000_0539|ESGR|202005|202003|202003|||||||||||||2.0733||1.456||3.0316|142.3939|0.8501|||0||0.6324||||||6|0.3671||97.6296||||22.1342||||||||||||||||||140.97|140.97|1948.012|55390.4333|-15.3333
russ2000_0539|ESGR|202006|202006|202006|6028.833|2965.052|||178.552|16093.449|923.089|12681.858||4676.524|3190.104|421.559|2.3511|3.9489|1.7185|0.1166|3.2097|158.8283|0.9001||0.2973|0||0.8314|3063.781|573.089|529.024|10.3091||5|0.3193|14.1898||21.7892||36.65|22.1444|0|22.1444|5.6755|6.5312|38.8846|0|2.1726|15.0436|629.014|1684.415||1166.679||144.83|814.08|807.478|-14.018|157.85|157.85|2521.9518|55923.0333|-7.3215
russ2000_0539|ESGR|202007|202006|202006|||||||||||||1.7921||1.4023||2.2983|6.4131|0.8412|0.2362||0||0.8482||||||5|0.4086||99.6714||||||||||||||||||||||176.86|176.86|2920.3781|54705.6333|2.742
russ2000_0539|ESGR|202008|202006|202006|||||||||||||1.8954||1.496||2.4241|6.644|0.8874|0.2467||0||0.7433||||||6|0.4716||99.6714||||22.1462||||||||||||||||||185.95|185.95|3182.8996|35538.1667|5.5934
russ2000_0539|ESGR|202009|202009|202009|6507.302|3809.381|||62.959|15935.235|841.615|12207.352||5310.496|3816.548|421.559|1.4876|1.5339|1.2364|0.0794|1.7613|5.9722|0.6712|0.2053|0.2487|0||0.7093|2697.921|581.615|528.949|17.7278||6|0.5406|24.549|99.548|21.7787||28.24|22.0694|-12.864|22.0694|3.1697|7.7319|29.8251|12.864|1.316|25.3526|1126.284|1999.515||727.509||115.828|506.669|623.938|-15.003|160.73|160.73|2610.8632|38609.5667|-15.3429
russ2000_0539|ESGR|202010|202009|202009|||||||||||||1.0001||0.6575||1.8761|3.5826|0.7149|0.0423||0||0.6574||||||4|0.459||||||||||||||||||||||||175.54|175.54|2082.4681|48328.4667|-9.6691
russ2000_0539|ESGR|202011|202009|202009|||||||||||||1.3522||0.9184||2.1703|3.9407|0.8613|0.048||||0.4812||||||4|0.5544||||||22.984||||||||||||||||||203.74|203.74|2760.184|36943.6667|1.5704
russ2000_0539|ESGR|202012|202012|202012|7309.784|4565.176|||62.959|14959.28|679.412|12146.977||6164.006|4647.312|421.559|1.4057|1.0582|0.8822|0.0858|2.213|4.082|0.8782|0.0492|0.2058|||0.7415|2744.608|494.412|528.965|25.8352||4|0.5783|35.4518||21.8743|1008|37.66|22.0852|-0.616|22.0852|2.0341|10.759|38.6049|0.616|1.5923|36.1879|1755.044|2574.696||964.085||142.393|731.902|831.524|-16.872|198.85|198.85|1857.1176|36926.8|-5.8654
russ2000_0539|ESGR|202101|202012|202012|||||||||||||0.759||0.7357||1.8191|2.7188|0.7696|0.0299||||0.6109||||||4|0.5697||||||||||||||||||||||||213.62|213.62|1797.0459|34916.9333|3.7544
russ2000_0539|ESGR|202102|202012|202012|||||||||||||0.8675||0.7149||1.774|2.6855|0.7505|0.0317||||0.6336||||||5|0.4973||||||22.0954||||||||||||||||||211|211|2086.5692|26591.6333|5.6532
russ2000_0539|ESGR|202103|202103|202103|7950.648|5231.399||||15286.361|785.323|12790.738||6250.387|4831.239|421.559|1.14|0.8682|1.0235|0.0966|1.8133|3.1795|0.8761|0.0002|0.2017|||0.7046|2719.249|610.323|528.985|34.0456||5|0.212|46.2282||21.8523||8.38|22.1952|-4.225|22.1952|1.4541|10.124|9.0187|4.225|1.0845|46.9103|2455.062|2969.453||111.18||83|78.9|192.122|-16.179|249.81|249.81|2937.684|52923.8667|168.3082
russ2000_0539|ESGR|202104|202103|202103|||||||||||||0.7953||0.6755||1.8645|2.3156|0.901|0.0002||||0.6679||||||5|0.9243||||||22.1968||||||||||||||||||256.87|256.87|2219.8978|54994.1333|70.387
russ2000_0539|ESGR|202105|202103|202103|||||||||||||0.7225||0.5872||1.8133|2.1906|0.8762|0.0002||||0.6526|||||||1.0134||||||22.1969||||||||||||||||||243|243|2102.2793|31834.2667|74.0961
russ2000_0539|ESGR|202106|202106|202106|8968.345|6365.658||||17421.388|759.084|14404.519||6676.919|5208.565|421.559|0.6618|0.4025|0.5684|0.0332|1.7672|2.1189|0.8539|0.0002|0.1898|||0.509|2602.687|584.084|528.96|26.2172||7|1.0629|34.3578||21.8322||17.28|22.1704|-7.208|22.1704|1.7553|11.8147|17.5016|7.208|0.9241|34.9717|2033.835|2304.563||501.789||92.717|401.787|386.251|-16.301|240.04|240.04|1962.6608|43861.5667|59.3601
russ2000_0539|ESGR|202107|202106|202106|||||||||||||0.1603||0.2621||2.4506|2.8071|0.8588|0.012||||0.8757||||||6|1.0079||||||18.421||||||||||||||||||252.74|252.74|309.3801|51014.0667|44.9085
russ2000_0539|ESGR|202108|202106|202106|||||||||||||-0.0436||-0.0556||2.3544|2.6137|0.6841|0.0108||||0.8746||||||7|1.0005||||||18.3802||||||||||||||||||230.67|230.67|-167.8975|37765.0667|30.3981
russ2000_0539|ESGR|202109|202109|202109|9284.209|7062.131||||19746.511|554.837|15749.94||5569.476|5012.607|421.559|-0.1107|-0.2607|-0.0342|-0.0122|2.2477|2.5538|0.6531|0.0105|0.2781|||0.6158|2222.078|554.837|527.175|15.2693||6|0.5467|19.805||18.5484||-10.68|18.3833|-878.64|18.3833|2.9194|16.7332|-12.0866|878.64|1.126|20.4006|1222.864|1451.894||-125.16||93.499|-163.636|-187.033|-18.158|235.66|235.66|-208.1501|69468.4667|45.3437
russ2000_0539|ESGR|202110|202109|202109|||||||||||||-0.1988||-0.0685||3.3073|4.5213|0.7538|0.7758||||0.4499||||||7|0.5637||||||||||||||||||||||||235.15|235.15|-228.1903|59462.6333|33.8778
russ2000_0539|ESGR|202111|202109|202109|||||||||||||-0.3665||-0.0664||3.3847|4.466|0.7715|0.7323||||0.329||||||6|0.4243||||||18.3858||||||||||||||||||235.65|235.65|-326.6906|37476.1667|13.4868
russ2000_0539|ESGR|202112|202112|202112|||||||||||||-0.0444||-0.049||3.5233|4.7035|0.8031|0.8157||||0.2724||||||6|0.5088||||||||||||||||||||||||239.93|239.93|-83.8142|47339.5|23.449
russ2000_0539|ESGR|202201|202112|202112|||||||||||||0.1401||0.0221||3.6636|5.0703|0.8351|0.8636||||0.3626||||||7|0.0558||95.0489||||||||||||||||||||||257.5|257.5|219.9192|45900.6|22.9558
russ2000_0539|ESGR|202202|202112|202112|||||||||||||0.1796||0.0574||3.8555|5.0574|0.8788|0.8738|||||||||||||||||||||||||||||||||||266.22|266.22|260.7357|41116.2667|22.682