russ2000_0664|ESE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0664|ESE|Long Name|1|1|ESCO Technologies Inc Total Current Assets (Quarterly) (USD)|ESCO Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|ESCO Technologies Inc Inventories (Quarterly) (USD)|ESCO Technologies Inc Net PP&E (Quarterly) (USD)|ESCO Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|ESCO Technologies Inc Total Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Current Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Deposits (Quarterly) (USD)|ESCO Technologies Inc Book Value (Quarterly) (USD)|ESCO Technologies Inc Retained Earnings (Quarterly) (USD)|ESCO Technologies Inc Treasury Stock (Quarterly) (USD)|ESCO Technologies Inc EV to Revenues|ESCO Technologies Inc EV to Earnings|ESCO Technologies Inc EV to Free Cash Flow|ESCO Technologies Inc EV to Assets (Quarterly)|ESCO Technologies Inc PS Ratio|ESCO Technologies Inc PE Ratio|ESCO Technologies Inc Price to Book Value|ESCO Technologies Inc PEG Ratio|ESCO Technologies Inc Debt to Equity Ratio|ESCO Technologies Inc Dividend Yield|ESCO Technologies Inc Shareholder Yield (TTM)|ESCO Technologies Inc Percent of Shares Outstanding Short|ESCO Technologies Inc Total Receivables (Quarterly) (USD)|ESCO Technologies Inc Total Payables (Quarterly) (USD)|ESCO Technologies Inc Total Capital Stock (Quarterly) (USD)|ESCO Technologies Inc Return on Invested Capital|ESCO Technologies Inc Quality Ratio Score|ESCO Technologies Inc Momentum Score|ESCO Technologies Inc Beta (1Y)|ESCO Technologies Inc Sustainable Growth Rate (TTM)|ESCO Technologies Inc Institutional Investor Ownership Percentage|ESCO Technologies Inc Average Diluted Shares Outstanding (Quarterly)|ESCO Technologies Inc Total Employees (Annual)|ESCO Technologies Inc EPS Diluted (Quarterly) (USD)|ESCO Technologies Inc Shares Outstanding|ESCO Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|ESCO Technologies Inc Ordinary Shares Number (Quarterly)|ESCO Technologies Inc Payout Ratio|ESCO Technologies Inc Quick Ratio (Quarterly)|ESCO Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|ESCO Technologies Inc Stock Buybacks (Quarterly) (USD)|ESCO Technologies Inc Effective Tax Rate (TTM)|ESCO Technologies Inc Return on Equity|ESCO Technologies Inc Net Income (TTM) (USD)|ESCO Technologies Inc Revenue (TTM) (USD)|ESCO Technologies Inc Dividend Per Share (Quarterly) (USD)|ESCO Technologies Inc Revenue (Quarterly) (USD)|ESCO Technologies Inc Gross Profit (Quarterly) (USD)|ESCO Technologies Inc SG&A Expense (Quarterly) (USD)|ESCO Technologies Inc Pre-Tax Income (Quarterly) (USD)|ESCO Technologies Inc Net Income (Quarterly) (USD)|ESCO Technologies Inc Net Interest Income (Quarterly) (USD)|ESCO Technologies Inc Price (USD)|ESCO Technologies Inc Total Return Price (USD)|ESCO Technologies Inc Enterprise Value (USD)|ESCO Technologies Inc 30-Day Average Daily Volume|ESCO Technologies Inc 1 Year Price Returns (Daily)
russ2000_0664|ESE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0664|ESE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0664|ESE||5|5|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3109243697|0|91.3109243697|91.3050847458|91.3103448276|13.9872611465|91.3050847458|14.0237780713|91.3050847458|14.0051020408|14.0218878249|14.0051020408|13.981612447|91.3109243697|7.00587084149|91.2857142857|21.6217821782|91.3109243697|91.3109243697|91.3103448276|91.3162393162|91.3130434783|31.0678466077|30.4380403458|91.3162393162|0|91.3032786885|365.24137931|91.3032786885|52.441314554|91.3134328358|91.3109243697|91.3109243697|91.3109243697|91.3032786885|91.3134328358|91.3130434783|91.3162393162|91.3109243697|91.3109243697|91.2857142857|91.3032786885|91.3050847458|91.3050847458|91.3050847458|91.3032786885|91.3125|30.2479338843|30.2479338843|13.9872611465|30.2237569061|30.2421652422
russ2000_0664|ESE||6|6|119|119|119|119|119|119|119|119|0|119|118|87|785|118|757|118|784|731|784|707|119|511|42|505|119|119|87|117|115|339|347|117|0|122|29|122|213|67|119|119|119|122|67|115|117|119|119|42|122|118|118|118|122|48|363|363|785|362|351
russ2000_0664|ESE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0664|ESE|198912|198912|198912||||||||||||||||||||||||||||||||||22.334||0.035|22.334|||||0.035|||||||131||||0.8||||||
russ2000_0664|ESE|199003|199003|199003||||||||||||||||||||||||||||||||||22.334||-0.165|22.334|||||-0.165|||||||120.6||||-3.7||||||
russ2000_0664|ESE|199006|199006|199006||||||||||||||||||||||||||||||||||22.334||0.15|22.334|||||0.15|||||||136.7||||3.3||||||
russ2000_0664|ESE|199009|199009|199009|342.2|3.9|113.5|93.6|195.2|167.9|124|43.9||482.7|||||||||||0.052||||179.2|55.4||||||||22.334|6200||22.334||22.334|0|1.4766|||||-2.2|538.5||150.2||||-2.6||||||
russ2000_0664|ESE|199010|199009|199009|||||||||||||0.1068||||0.057||0.0636||||||||||||||||||||||||||||||||||||1.625|1.1391|57.4928||
russ2000_0664|ESE|199011|199009|199009|||||||||||||0.1119||||0.0726||0.081|||||0.2182|||||||||||||||||||||||||||||||2.0625|1.4458|60.2845|188260|
russ2000_0664|ESE|199012|199012|199012|327|4.7|117.4|91.7|193.7|150.6|105.2|45.4||483.1|0.5||0.1379|-35.0523||0.1383|0.0959||0.107||0.0727|||0.0965|156.2|36.8||||||||25||0.02|22.334||22.334|0|1.5295|0.1112||||-2.5|532||124.5|32.1|19.4|2|0.5||2.5625|1.7963|74.2432|136980|
russ2000_0664|ESE|199101|199012|199012|||||||||||||0.1936||||0.1594||0.1705|||||0.0497|||||||||||||||||||||||||||||||3.9375|2.7602|102.9855|111246.6667|
russ2000_0664|ESE|199102|199012|199012|||||||||||||0.2067||||0.154||0.1647|||||0.127|||||||||||||||||||||||||||||||3.625|2.5411|109.9649|106890|
russ2000_0664|ESE|199103|199103|199103|346|6.6|119.9|91|192.5|166.3|123.5|42.8||483.3|0.7||0.2119|85.2459||0.1837|0.1567||0.1676||0.0815|||0.1878|172.2|37.3||0.2712||||0.2898||20||0.01|22.334||22.334|0|1.4478|0.154|||0.2898|1.4|538.2||126.8|34.4|21.8|1.3|0.2||3.875|2.7164|112.7566|43846.6667|
russ2000_0664|ESE|199104|199103|199103|||||||||||||0.201||||0.1744||0.1935|||||0.2866|||||||||||||||||||||||||||||||3.375|2.3659|108.1772|41313.3333|
russ2000_0664|ESE|199105|199103|199103|||||||||||||0.1932||||0.138||0.1531|||||0.1094|||||||||||||||||||||||||||||||3.375|2.3659|103.9896|35746.6667|
russ2000_0664|ESE|199106|199106|199106|334.1|13.7|115.4|88.9|191.2|153.3|111.8|41.5||481.8|-0.8||0.1854|-28.731||0.1538|0.1276||0.1415||0.0805|||0.0334|157.2|34.8||-0.6572||||-0.7043||23.0769||-0.065|22.334||22.334|0|1.5286|0.0286|||-0.7043|-3.4|537.4||135.9|29.3|20.7|-1.4|-1.5||3.25|2.2782|99.802|44306.6667|
russ2000_0664|ESE|199107|199106|199106|||||||||||||0.1792||||0.1446||0.1593|||||0|||||||||||||||||||||||||||||||3.3125|2.3221|96.2896|41920|
russ2000_0664|ESE|199108|199106|199106|||||||||||||0.1766||||0.1341||0.1478||||||||||||||||||||||||||||||||||||2.9375|2.0592|94.8938|30153.3333|
russ2000_0664|ESE|199109|199109|199109|243.9|43|77.1|88.2|189.8|158|115.9|42.1||389.9|-67.4||0.174|-0.6247|0.7944|0.0768|0.1236||0.1362||0.0464||||104.3|49.8||-13.6035|1|||-14.5209||20.8481|6200|-2.98|22.334||22.334|0|1.2709|-2.2965||-0.8982|-14.5209|-67.4|481.2||94|-30.2|18.7|-68.7|-66.6||3|2.103|93.4979|25576.6667|
russ2000_0664|ESE|199110|199109|199109|||||||||||||0.1136||0.9787||0.1588||0.1969||||||||||||1.708||||||||||||||||||||||||3.5|2.4535|54.6649|35033.3333|115.3846
russ2000_0664|ESE|199111|199109|199109|||||||||||||0.1049||0.9524||0.1559||0.1933|||||||||||9|1.3818||||||||||||||||||||||||3.3125|2.3221|50.4772|36160|70.9677
russ2000_0664|ESE|199112|199112|199112|232.6|20.3|86.3|85.8|188.4|144.3|100.3|44||390.5|-66.8||0.1747|-1.1745|0.8734|0.148|0.1588||0.1969||0.0433||||102.2|38.5||-14.1781|1|8|1.0456|-15.1216||20||0.025|22.39||22.39|0|1.2213|0.15||1.173|-15.1216|-67.4|453.1||96.4|26.4|17.2|0.6|0.5||3.6875|2.5849|79.1631|25310|43.9024
russ2000_0664|ESE|199201|199112|199112|||||||||||||0.1902||1.945||0.1823||0.2258|||||||||||6|0.5169||||||||||||||||||||||||3.75|2.6287|86.16|36243.3333|-4.7619
russ2000_0664|ESE|199202|199112|199112|||||||||||||0.1871||2.2201||0.1939||0.2401|||||0.0556||||||3|0.8136||||||||||||||||||||||||3.875|2.7164|84.7606|39320|6.8966
russ2000_0664|ESE|199203|199203|199203|225.7|22|99|84.9|187.1|134.1|94.5|39.6||390.9|-66.6||0.1624|-0.9482|1.3893|0.1217|0.1621||0.2007||0.0404|||0.0304|100.8|36.3||-14.876|1|3|1.0155|-15.7742||20||0.01|22.434||22.434|0|1.2995|0.094||2.4602|-15.7742|-67.4|419||92.7|26.8|18.1|0.4|0.2||3.125|2.1906|73.5656|26210|-19.3548
russ2000_0664|ESE|199204|199203|199203|||||||||||||0.1592||1.5417||0.169||0.1937|||||0||||||2|1.0264||||||||||||||||||||||||3.375|2.3659|66.7105|23796.6667|0
russ2000_0664|ESE|199205|199203|199203|||||||||||||0.1726||1.4807||0.169||0.1937|||||||||||2|1.0862||||||||||||||||||||||||3.375|2.3659|72.319|24260|1.8868
russ2000_0664|ESE|199206|199206|199206|215.5|2.2|112|84.6|185.7|126.2|99.6|26.6||391.1|-66.4||0.1999|-1.1414|1.5417|0.145|0.1753||0.2009||0||||98.5|28.3||-15.3951|1|3|1.0848|-16.0699||20||0.01|22.456||22.456|0|1.011|0.094||2.3774|-16.0699|-65.7|375.1||92|25.6|17|0.4|0.2||3.4375|2.4097|74.9925|17473.3333|5.7692
russ2000_0664|ESE|199207|199206|199206|||||||||||||0.1924||1.9457||0.1785||0.1902|||||||||||4|1.0114||||||||||||||||||||||||3.3125|2.3221|72.1855|17923.3333|0
russ2000_0664|ESE|199208|199206|199206|||||||||||||0.2074||2.1727||0.1987||0.2117|||||||||||3|0.9478||||||||||||||||||||||||3.625|2.5411|77.7995|18030|23.4043
russ2000_0664|ESE|199209|199209|199209|216.9|1.6|95.9|91.7|198.4|150.8|116.4|34.4||390.9|-66||0.2299|61.5938|1.9079|0.1478|0.2021|53.125|0.2153||0.0299|||0.0653|117.2|40.2||0.3225|1|7|0.9616|0.3328||26.6667|5200|0.015|21.952||21.952|0|1.0206|0.114||31.5789|0.3328|1.3|406.2||125.1|23.7|15.6|0.5|0.4||3.1875|2.2344|86.2205|21016.6667|6.25
russ2000_0664|ESE|199210|199209|199209|||||||||||||0.2208||33.2133||0.19|60.4167|0.2001|||||0.0009||||||4|0.8827||||||||||||||||||||||||3.625|2.5411|89.676|16893.3333|5.4545
russ2000_0664|ESE|199211|199209|199209|||||||||||||0.214||31.1807||0.18|56.25|0.1895|||||0.0237||||||4|0.6798||||||||||||||||||||||||3.3125|2.3221|86.932|18640|0
russ2000_0664|ESE|199212|199212|199212|213.6|4.1|102.4|90.3|197.1|146.3|110.9|35.4||391.8|-65.2||0.2444|68.9134|36.2622|0.2049|0.2134|68.75|0.2246||0.059|||0.051|105.4|34||0.3955|1|3|0.0926|0.4092||22.8571||0.035|22.124||22.124|0|0.9874|0.1505||30.4348|0.4092|1.6|414.1||104.3|28.1|18.2|1|0.8||4.125|2.8916|99.28|37670|11.8644
russ2000_0664|ESE|199301|199212|199212|||||||||||||0.2529||7.9627||0.2128|57.1429|0.2223|||||0.0841||||||5|0.1178||||||||||||||||||||||||3.9375|2.7602|104.7305|19400|3.2787
russ2000_0664|ESE|199302|199212|199212|||||||||||||0.2396||7.2457||0.1959|51.7857|0.2047|||||0.0461||||||3|0.0294||||||||||||||||||||||||3.75|2.6287|99.1995|13310|-4.7619
russ2000_0664|ESE|199303|199303|199303|226|5.6|113|88.8|198.6|161.9|127.2|34.7||392.3|-64.1||0.2529|44.8963|7.8602|0.2025|0.2128|35.7955|0.2223||0.0795|||0.0461|104.5|37.5||0.6131|1|3|-1.5653|0.6387||22||0.05|22.004||22.004|0|0.8656|0.1143||24.2424|0.6387|2.5|428.5||107.1|29.4|20.7|1.4|1.1||3.9375|2.7602|104.7305|14543.3333|26
russ2000_0664|ESE|199304|199303|199303|||||||||||||0.2619||14.9654||0.2103|35.2273|0.2209|||||0.0463||||||6|-1.7378||||||||||||||||||||||||4.125|2.8916|112.2408|17960|22.2222
russ2000_0664|ESE|199305|199303|199303|||||||||||||0.278||16.4324||0.2269|40.9091|0.2384|||||0.0696|||||||-1.4953||||||||||||||||||||||||4.375|3.0669|119.117|23013.3333|29.6296
russ2000_0664|ESE|199306|199306|199306|222.6|10.1|113.3|88.2|197.1|157.8|123.7|34.1||392.8|-62.6||0.3101|40.2536|17.7159|0.2705|0.2603|45.4545|0.2734||0.1347|||0.021|35.9|34.6||0.8904|1|7|-1.9206|0.9444||21.5385||0.065|21.772||21.772|0|0.3719|0.1874||19.5652|0.9444|3.7|458.3||121.8|31.5|20.8|1.7|1.4||4.875|3.4174|132.8695|33316.6667|41.8182
russ2000_0664|ESE|199307|199306|199306|||||||||||||0.3339||24.721||0.257|31.4394|0.2806|||||0||||||8|-1.789||||||||||||||||||||||||5.1875|3.6364|153.0208|20123.3333|56.6038
russ2000_0664|ESE|199308|199306|199306|||||||||||||0.3279||22.7771||0.2507|30.303|0.2737|||||0.0472||||||9|-2.5471||||||||||||||||||||||||4.625|3.2421|150.2992|13680|27.5862
russ2000_0664|ESE|199309|199309|199309|186|10.6|89.7|92.3|16.7|161.2|109.2|52||174.1|||0.319|23.0605|23.425|0.3508|0.2411|29.5455|0.2633|0.0738|0.1333|||0.1027|33.5|41.8||1.3535|1|7|-2.3102|1.4639||22.4348|5000|0.08|21.82||21.82|0|0.4038|0.1785||19.0476|1.4639|5.1|459.7||126.5|27.3|17|2.2|1.8||4.8125|3.3735|146.217|11063.3333|50.9804
russ2000_0664|ESE|199310|199309|199309|||||||||||||0.2618||240.6725||0.2385|20.6522|0.6188|0.0738||||0.0598||||||8|-2.0932||||||||||||||||||||||||4.9375|3.4612|120.3362|6750|38.5965
russ2000_0664|ESE|199311|199309|199309|||||||||||||0.3092||273.4025||0.2868|24.4565|0.7441|0.0873||||0.2994||||||7|-2.2293||||||||||||||||||||||||5.9375|4.1622|142.1562|21070|79.2453
russ2000_0664|ESE|199312|199312|199312|189.4|2.6|92.8|94.3|19.9|169.5|116.8|52.7||177|2.5||0.3152|27.059|292.495|0.531|0.2929|26.9022|0.7598|0.094|0.2588|||0.593|32.3|34.8||1.9951|1|9|-2.4267|2.2251||23.8095||0.105|21.872||21.872|0|0.2988|0.1785||18.0723|2.2251|6.8|468.7||113.3|28.6|19.2|3|2.5||6.4375|4.5127|144.8838|14440|56.0606
russ2000_0664|ESE|199401|199312|199312|||||||||||||0.3751||-8.6218||0.2903|22.0833|0.7491|0.0653||||0.486||||||9|-2.6834||||||||||||||||||||||||6.0625|4.2498|175.799|48100|53.9683
russ2000_0664|ESE|199402|199312|199312|||||||||||||0.3722||-8.3674||0.2873|20.4167|0.7414|0.0609||||0.5238||||||9|-1.4072||||||||||||||||||||||||5.8125|4.0745|174.432|46020|55
russ2000_0664|ESE|199403|199403|199403|205.3|1.1|101.6|93.3|19.5|177.5|128.9|48.6||183.1|5.4||0.3634|19.6877|-7.4773|0.4695|0.2784|17.9167|0.7183|0.059|0.2845|||0.5176|54.1|33.4||2.8206|1|9|-0.3275|3.2593||23.2||0.125|22.012||22.012|0|0.4282|0.1534||27.7311|3.2593|8.6|475||113.4|30|19.4|5|2.9||5.375|3.7679|170.331|19173.3333|36.5079
russ2000_0664|ESE|199404|199403|199403|||||||||||||0.3593||-9.6126||0.2604|14.6667|0.6537|0.0602||||0.4652||||||8|-0.2897||||||||||||||||||||||||5.5|3.8555|170.6902|16503.3333|39.6825
russ2000_0664|ESE|199405|199403|199403|||||||||||||0.3507||-9.4589||0.2514|14.1667|0.6311|0.0581||||0.4566||||||8|-0.5759||||||||||||||||||||||||5.25|3.6802|166.563|16253.3333|20
russ2000_0664|ESE|199406|199406|199406|199.6|3.7|97.4|92|19.6|169.7|108.8|60.9||185.9|6.9||0.2956|16.7257|-8.6903|0.4092|0.1945|12.6667|0.4884|0.045|0.3131|||0.4561|93.9|27.6||3.234|1|8|0.3317|3.9087||23.0769||0.065|22.064||22.064|0|0.8971|0.1326||31.4961|3.9087|8.7|471.7||118.5|27.9|18.3|2.5|1.5||4.125|2.8916|140.4238|33543.3333|-15.3846
russ2000_0664|ESE|199407|199406|199406|||||||||||||0.3085||-7.3123||0.2023|11|0.4896|0.0864||||0.5441||||||2|0.4611||||||||||||||||||||||||4.1875|2.9354|145.514|44343.3333|-18.2927
russ2000_0664|ESE|199408|199406|199406|||||||||||||0.329||-7.7973||0.2237|12.5|0.5415|0.0956||||0.5441||||||2|1.3047||||||||||||||||||||||||4.5625|3.1983|155.167|17106.6667|-1.3514
russ2000_0664|ESE|199409|199409|199409|189.1|2.7|85.6|93.1|20.3|160.1|102.5|57.6||187.4|8.3||0.3348|17.7525|-8.0745|0.424|0.2299|12.6667|0.5563|0.0982|0.2385|||0.5441|94.2|33.9||3.6677|1|4|1.0873|4.573||22.0527|5000|0.065|21.89||21.89|0|0.9454|0.1285||34.127|4.573|8.3|473.9||128.7|27.5|19|2.1|1.4||4.8125|3.3735|157.925|14380|0
russ2000_0664|ESE|199410|199409|199409|||||||||||||0.3225||-7.1715||0.2461|13.8889|0.5913|0.2488||||0.5725||||||6|1.1958||||||||||||||||||||||||5.188|3.6368|152.8181|29640|5.0734
russ2000_0664|ESE|199411|199409|199409|||||||||||||0.2734||-6.026||0.1944|11.2861|0.4672|0.1966||||0.7552||||||6|2.1718||||||||||||||||||||||||3.938|2.7605|129.56|18720|-33.6758
russ2000_0664|ESE|199412|199412|199412|192.5|5.5|96.8|94.1|20.9|163.1|106.1|57||189.8|9.6||0.2705|18.2118|-5.7715|0.3664|0.1914|10.9389|0.46|0.1935|0.2845|||0.641|40|26.8||3.0136|1|2|1.9952|3.8453||21.6667||0.06|21.91||21.91|0|0.4288|0.1265||39.8305|3.8453|7.1|458.8||98.2|26.4|17.2|2.2|1.3||3.688|2.5853|128.2028|20693.3333|-40.396
russ2000_0664|ESE|199501|199412|199412|||||||||||||0.2997||31.1687||0.1992|12.6984|0.469|2.5797||||0.6429||||||2|2.6044||||||||||||||||||||||||4.188|2.9358|137.5203|14446.6667|-30.9196
russ2000_0664|ESE|199502|199412|199412|||||||||||||0.3027||30.5601||0.2023|13.4921|0.4762|2.619||||0.6393||||||2|2.4468||||||||||||||||||||||||4.063|2.8482|138.8788|16650|-30.0989
russ2000_0664|ESE|199503|199503|199503|204.4|3.1|104.4|94|20.8|181.7|125.1|56.6||184.3|-4.7||0.2938|-14.6725|29.9515|0.4089|0.1931||0.4546|2.5003|0.3527|||0.6393|46.9|34.7||-4.2341|1|2|2.8475|-5.4809||21.9847||-0.655|21.94||21.94|0|0.3997|0.1841||-20|-5.4809|-10.2|455.2||109.8|29.2|20|-15.3|-14.4||4|2.804|134.7816|18873.3333|-25.5814
russ2000_0664|ESE|199504|199503|199503|||||||||||||0.3258||-16.1448||0.192||0.4688|||||0.6384||||||2|2.8538||||||||||||||||||||||||4.125|2.8916|148.2997|26316.6667|-25
russ2000_0664|ESE|199505|199503|199503|||||||||||||0.3348||-16.2967||0.2011||0.4911|||||0.6384||||||2|2.737||||||||||||||||||||||||4.188|2.9358|152.4025|16456.6667|-20.2286
russ2000_0664|ESE|199506|199506|199506|220.4|3.3|114.9|92.7|20.6|198.5|142.9|55.6||178.8|-17||0.3529|-13.2977|-17.6516|0.4547|0.2194||0.5357||0.4167|||0.8247|44.8|40||-5.2756|1|2|2.178|-6.9639||21.8182||-0.055|21.99||21.99|0|0.3366|0.077||-8.4034|-6.9639|-12.9|444.6||107.9|27.6|18.7|-0.9|-1.2||4.563|3.1987|160.63|22266.6667|10.6182
russ2000_0664|ESE|199507|199506|199506|||||||||||||0.392||-11.5906||0.2307||0.5766|||||0.9098||||||5|2.1722||||||||||||||||||||||||4.625|3.2421|174.2891|17060|10.4478
russ2000_0664|ESE|199508|199506|199506|||||||||||||0.3673||-11.6827||0.2061||0.5151|||||0.9143||||||5|2.0058||||||||||||||||||||||||4.625|3.2421|163.2941|32466.6667|1.3699
russ2000_0664|ESE|199509|199509|199509|211.9|0.3|107.4|91.5|20.5|195.7|140.5|55.2||182.3|-22||0.3735|-8.2835|-10.8477|0.4229|0.2123||0.5304||0.3428|||0.9207|100.1|42.3||-7.8885|1|3|2.8211|-10.4596||22.1118|3350|-0.225|22.008||22.008|0|0.7146|0.0056||-3.2086|-10.4596|-19.3|441||125.1|27.1|18.3|-4.7|-5||4.438|3.111|166.0429|28563.3333|-6.5684
russ2000_0664|ESE|199510|199509|199509|||||||||||||0.3407||-7.9679||0.1986||0.4829|||||0.9194||||||2|2.8849||||||||||||||||||||||||4|2.804|150.232|12143.3333|-22.899
russ2000_0664|ESE|199511|199509|199509|||||||||||||0.3376||-7.8246||0.1955||0.4754|||||0.9203||||||2|1.0358||||||||||||||||||||||||4|2.804|148.8675|10900|1.5744
russ2000_0664|ESE|199512|199512|199512|208.4|3.6|104.9|90.6|20.4|187.8|133.1|54.7||186.3|-20||0.375|-9.3601|-7.9679|0.4679|0.2328||0.566||0.3994|||0.9118|96.5|32.6||-7.4686|1|3|0.217|-10.1465||22.3529||0.085|22.234||22.234|0|0.7521|0.1333||-6.8571|-10.1465|-18.7|455.4||112.6|26.9|16.9|3.4|1.9||4.688|3.2863|165.3735|13563.3333|25.0133
russ2000_0664|ESE|199601|199512|199512|||||||||||||0.3782||-8.857||0.2211||0.5446|||||0.9025||||||6|0.902||||||||||||||||||||||||5.938|4.1625|172.2537|35100|41.7861
russ2000_0664|ESE|199602|199512|199512|||||||||||||0.4637||-9.0386||0.3059||0.7534|||||0.9314||||||5|1.1305||||||||||||||||||||||||6.188|4.3378|211.1632|60850|52.3013
russ2000_0664|ESE|199603|199603|199603|221.5|3.1|105.2|89.5|20.2|194.6|140.6|54||190.3|-17.6||0.4698|-118.0297|-9.7066|0.5826|0.312||0.7683||0.3988|||0.9014|109.1|35.2||-0.7455|1|8|0.9189|-1.0304||24||0.1|22.438||22.438|0|0.798|0.1225||195|-1.0304|-1.9|463||117.4|28.7|18.6|4.2|2.4||6.75|4.7317|213.9425|46363.3333|74.1935
russ2000_0664|ESE|199604|199603|199603|||||||||||||0.4753||-19.1474||0.3199||0.7738|||||0.9307||||||9|1.154||||||||||||||||||||||||6.563|4.6006|220.0606|41680|59.103
russ2000_0664|ESE|199605|199603|199603|||||||||||||0.4632||-20.0229||0.3078||0.7444|||||0.9321||||||9|1.3556||||||||||||||||||||||||6.313|4.4254|214.4511|85020|50.7402
russ2000_0664|ESE|199606|199606|199606|190|1.5|80.6|87.9|20.1|199.3|145.8|53.5||183.3|-37||0.4359|-10.2219|-18.0195|0.537|0.2803||0.678||0.425|||0.9284|103.3|44.1||-7.8137|1|8|1.9296|-10.9121||22.5581||-0.86|22.69||22.69|0|0.7188|-0.1312||52.0286|-10.9121|-20.1|464.2||109.1|5.2|17.4|-44.8|-19.4||5.688|3.9873|201.8185|81043.3333|30.0114
russ2000_0664|ESE|199607|199606|199606|||||||||||||0.4365||-33.5963||0.2727||0.6886|-0.1148||||0.8852||||||6|0.9263||||||||||||||||||||||||5.813|4.0749|202.6245|42110|25.6865
russ2000_0664|ESE|199608|199606|199606|||||||||||||0.4518||-33.5963||0.288||0.7272|-0.1212||||0.9247||||||8|0.8761||||||||||||||||||||||||5.875|4.1184|209.7038|79696.6667|27.027
russ2000_0664|ESE|199609|199609|199609|162.7|22.2|51.2|54|20.4|116.7|76.5|40.2||191.1|4.2||0.4609|3.8926|-34.2806|0.3301|0.2972||0.7505|-0.1264|0.0665|||3.7841|86.2|40.1||10.5523|1|7|0.7771|13.9826||25.6889|3350|1.8|23.698||23.698|0|1.417|0.3105||-77.551|13.9826|26.1|438.4||99.3|24.4|17.6|51.9|41.2||4.688|4.2974|213.9695|93423.3333|5.6332
russ2000_0664|ESE|199610|199609|199609|||||||||||||0.2419||-14.5372||0.263|4.3333|0.6045|||||3.717||||||8|0.4222||||||||||||||||||||||||4.875|4.4689|106.0278|43673.3333|21.875
russ2000_0664|ESE|199611|199609|199609|||||||||||||0.2453||-14.3408||0.2664|4.3893|0.6124|||||3.901||||||9|0.1755||||||||||||||||||||||||4.875|4.4689|107.5207|27550|19.9852
russ2000_0664|ESE|199612|199612|199612|147.8|18.9|45.8|53.7|20.3|98.4|58.6|39.8||193.4|6.4||0.2475|4.2794|-13.6946|0.3872|0.2697|4.4444|0.6174||0.0641|||3.6591|80.2|27.3||11.0211|1|9|0.1335|13.9771||24.4444||0.09|23.598||23.598|0|1.6911|0.111||-84.6154|13.9771|26.4|394.7||68.9|19.6|13|3|2.2||5.063|4.6412|108.4915|31826.6667|7.9991
russ2000_0664|ESE|199701|199612|199612|||||||||||||0.3049||-65.6714||0.3292|4.7566|0.6558|||||3.5737||||||7|0.2164||||||||||||||||||||||||5.75|5.271|120.3392|28686.6667|-3.166
russ2000_0664|ESE|199702|199612|199612|||||||||||||0.3535||-71.0989||0.379|5.4761|0.755|||||3.6676||||||8|0.2433||||||||||||||||||||||||5.813|5.3287|139.5244|27683.3333|-5.0939
russ2000_0664|ESE|199703|199703|199703|168.8|4.3|61.6|95|55.2|191.3|108.2|83.1||196.5|9.1||0.346|8.1257|-66.4414|0.5615|0.3713|5.3655|0.7398||0.4911|||3.5802|99.7|32.6||10.8943|1|6|0.5781|14.0373||24.3478||0.115|23.634||23.634|0|0.9612|0.1437||-84.8276|14.0373|26.8|366.1||88.8|25.9|15.7|4.4|2.8||5.313|4.8704|136.5747|24150|-21.2889
russ2000_0664|ESE|199704|199703|199703|||||||||||||0.5827||-39.3234||0.3396|4.476|0.6164|||||3.5409||||||4|0.3551||||||||||||||||||||||||4.938|4.5266|213.3242|28983.3333|-24.76
russ2000_0664|ESE|199705|199703|199703|||||||||||||0.5868||-39.0569||0.3438|4.531|0.624|||||3.5261||||||4|0.4411||||||||||||||||||||||||5.188|4.7558|214.8132|42743.3333|-16.992
russ2000_0664|ESE|199706|199706|199706|175.9|6|57.2|94.1|54.9|191.6|110.5|81.1||199.5|12.5||0.6655|4.7209|-41.7426|0.5975|0.4246|5.5956|0.7706||0.4561|||3.5442|108.9|35.5||19.7321|1|4|0.5328|25.6796||24.4444||0.135|23.552||23.552|0|1.0398|0.1625||23.493|25.6796|49.5|366.3||109.3|29.9|17.1|5.4|3.3||6.313|5.7871|243.623|36006.6667|10.988
russ2000_0664|ESE|199707|199706|199706|||||||||||||0.6339||35.296||0.422|2.9206|0.7378|||||3.6055||||||8|1.0887||||||||||||||||||||||||7.625|6.9898|232.2|26913.3333|31.1715
russ2000_0664|ESE|199708|199706|199706|||||||||||||0.7545||42.0975||0.5486|3.7967|0.9592|||||3.6968||||||7|0.5708||||||||||||||||||||||||8.282|7.592|276.36|46420|44.0348
russ2000_0664|ESE|199709|199709|199709|157|5.8|45.1|96.5|55|173.2|94.7|78.5||205|16||0.7907|23.5149|43.657|0.7337|0.5866|4.0598|1.0257||0.3683|||2.9288|103.2|38.2||4.6325|1|9|0.6598|5.9868||25.098|3400|0.14|23.576||23.576|0|1.151|0.181||34.0782|5.9868|11.8|378.4||111.4|30.6|18.3|5.1|3.5||8.813|8.0788|289.6198|36610|87.9906
russ2000_0664|ESE|199710|199709|199709|||||||||||||0.7196||18.4489||0.5583|17.9042|0.9884|||||2.9187||||||9|0.7487||||||||||||||||||||||||8.594|7.878|272.3121|34556.6667|76.2872
russ2000_0664|ESE|199711|199709|199709|||||||||||||0.6943||17.7033||0.532|17.0583|0.9417|||||2.8859||||||9|0.83||||||||||||||||||||||||8.188|7.5058|262.7403|33040|65.8161
russ2000_0664|ESE|199712|199712|199712|168.2|1.7|66.1|96.2|57.6|182.6|107.1|75.5||208|18.6||0.7042|23.8533|18.103|0.745|0.5401|17.3188|0.9598||0.4471|||2.7352|96.5|33.1||4.45|1|9|0.8829|6.0854||24.7619||0.105|23.668||23.668|0|0.9169|0.1362||34.4086|6.0854|12.2|387.6||78.1|26.8|15.5|3.7|2.6||8.438|7.735|266.4562|20560|66.6601
russ2000_0664|ESE|199801|199712|199712|||||||||||||0.7565||729.3607||0.5429|17.2364|0.9708|||||2.7248||||||9|0.7947||||||||||||||||||||||||8.438|7.735|293.2354|17840|51.6807
russ2000_0664|ESE|199802|199712|199712|||||||||||||0.7699||738.5912||0.5568|17.6768|0.9956|||||2.8099||||||9|0.678||||||||||||||||||||||||8.625|7.9064|298.395|15610|43.75
russ2000_0664|ESE|199803|199803|199803|178.8|6.6|82.1|96|59.1|189.3|115|74.3||211.4|21.8||0.7508|22.353|712.7044|0.7029|0.5369|17.0455|0.9601||0.448|||2.7246|86.6|36.6||4.2825|1|8|0.2798|6.174||24.6154||0.13|23.73||23.73|0|0.8104|0.1466||33.3333|6.174|12.6|384.8||86|29|17.3|4.7|3.2||8.1563|7.4767|290.9988|12200|53.515
russ2000_0664|ESE|199804|199803|199803|||||||||||||0.8264||25.4304||0.6226|18.9951|1.0874|||||2.7192||||||7|0.3674||||||||||||||||||||||||9.1875|8.4221|317.9844|13433.3333|86.0571
russ2000_0664|ESE|199805|199803|199803|||||||||||||0.782||24.526||0.5764|17.5858|1.0068|||||2.7175||||||9|0.5292||||||||||||||||||||||||8.9688|8.2216|300.9284|16640|72.8749
russ2000_0664|ESE|199806|199806|199806|186.9|4.8|88.6|95.1|58.8|191.1|119.6|71.5||214.8|25.7||0.8225|24.3798|24.526|0.7868|0.6186|18.8725|1.0804||0.4474|||2.7864|89.3|38.6||4.3989|1|9|0.357|6.306||24.5161||0.155|24.008||24.008|0|0.7868|0.1854||31.4136|6.306|13.1|373.7||98.2|30.1|17|5.6|3.8||9.5|8.7085|316.5012|15390|50.4831
russ2000_0664|ESE|199807|199806|199806|||||||||||||0.8085||192.5764||0.5815|16.5684|0.9815|||||2.7634||||||9|0.116||||||||||||||||||||||||7.7188|7.0757|302.1202|8916.6667|1.2295
russ2000_0664|ESE|199808|199806|199806|||||||||||||0.7261||181.7916||0.4967|14.1509|0.8383|||||2.828||||||5|1.0041||||||||||||||||||||||||6.25|5.7293|271.36|8200|-24.5351
russ2000_0664|ESE|199809|199809|199809|167.1|4.2|81.6|98|72.5|185.2|106.8|78.4||224.1|27.3|2.5|0.6238|18.1403|129.2741|0.4964|0.3911|11.1439|0.6601||0.3579|||2.6869|78.5|39.9|0.1|3.7264|1|4|0.6423|5.2666||25.7846|3550|0.06|24.814||24.814|0|0.7743|0.0626||31.7073|5.2666|11.2|365.1||102.8|26.8|18.5|2.4|1.6||5.125|4.698|233.0972|15413.3333|-41.8473
russ2000_0664|ESE|199810|199809|199809|||||||||||||0.6329||-57.6626||0.4266|13.8889|0.692|||||2.6141||||||3|1.0288||||||||||||||||||||||||6.25|5.7293|231.0875|24030|-27.2748
russ2000_0664|ESE|199811|199809|199809|||||||||||||0.5459||-50.9023||0.3391|11.0417|0.5502|||||2.6899||||||4|0.8319||||||||||||||||||||||||4.9375|4.5262|199.2946|23670|-39.6983
russ2000_0664|ESE|199812|199812|199812|145.5|5.3|60.6|96.3|72|193.1|116.8|76.3||199.2|3.8||0.5064|-13.4611|-47.7963|0.5113|0.3029|9.8611|0.4858||0.4754|||2.6109|75.7|33.6||-4.9136|1|3|0.7742|-7.0449||24.6073||-0.955|24.534||24.534|0|0.6935|0.1024||32.6667|-7.0449|-14.9|375.2||88.2|27.4|17.2|2.3|-23.5||4.5313|4.1537|184.8723|15666.6667|-46.2995
russ2000_0664|ESE|199901|199812|199812|||||||||||||0.5734||125.3561||0.3399||0.6312|||||2.6407||||||2|0.8837||||||||||||||||||||||||5.5|5.0418|215.1368|20613.3333|-35.2941
russ2000_0664|ESE|199902|199812|199812|||||||||||||0.5775||133.9813||0.344||0.6389|||||2.7417||||||2|0.8643||||||||||||||||||||||||5.1563|4.7267|216.6701|13753.3333|-40.4332
russ2000_0664|ESE|199903|199903|199903|140|6.5|63.4|93.2|71|182.3|108.5|73.8||200|5.8||0.5611|-11.7455|30.0162|0.4946|0.3274||0.6081||0.4255|||2.6855|66.4|37.1||-5.3656|1|3|0.8424|-7.6703||25||0.08|24.556||24.556|0|0.6719|0.1213||33.5821|-7.6703|-16.1|385.4||96.2|29.5|18.6|3.1|2||4.5|4.1251|210.5366|7710|-44.8276
russ2000_0664|ESE|199904|199903|199903|||||||||||||0.5046||31.1124||0.3058||0.5794|||||2.6261||||||3|0.9208||||||||||||||||||||||||4.8438|4.4402|194.4736|11200|-47.2789
russ2000_0664|ESE|199905|199903|199903|||||||||||||0.5862||35.2538||0.3888||0.7367|||||2.6261|||||||0.6473||||||||||||||||||||||||6.0313|5.5288|225.936|15586.6667|-32.7545
russ2000_0664|ESE|199906|199906|199906|137.7|5.5|61.4|91.4|70.3|171.5|99.8|71.7||203.8|9.9||0.6061|-14.8744|36.1065|0.6262|0.4091||0.775||0.4024|||2.6546|67.2|35.1||-5.3378|1|3|0.6632|-7.5823||25.625||0.16|24.744||24.744|0|0.7285|0.1854||34.7518|-7.5823|-15.8|401.2||114|32.5|18.9|6.3|4.1||6.4063|5.8725|233.6098|9400|-32.5658
russ2000_0664|ESE|199907|199906|199906|||||||||||||0.5954||22.2872||0.4131||0.7968|||||2.6061||||||3|0.463||||||||||||||||||||||||6.7188|6.159|238.8825|8720|-16.0156
russ2000_0664|ESE|199908|199906|199906|||||||||||||0.5916||20.058||0.4092||0.7892|||||2.6187||||||4|-0.5353||||||||||||||||||||||||6.2188|5.7007|237.336|10730|-0.5
russ2000_0664|ESE|199909|199909|199909|173.5|87.7|39.5|71.3|69|129.7|78.2|51.5||248.7|52.7|4|0.5318|4.412|19.5007|0.2973|0.3482||0.6716||0.2513|||2.6061|38.7|26.3|0.1|8.6131|1|4|0.2158|11.8516||26.8694|2000|1.715|24.756||24.756|0|1.6164|0.0243||20.347|11.8516|25.5|416.1||117.7|22.1|19.7|51.7|42.9||5.5625|5.0991|213.3652|13340|8.5366
russ2000_0664|ESE|199910|199909|199909|||||||||||||0.2871||6.8759||0.3585|5.8438|0.5817|0.0483||||2.616||||||7|-0.3911||||||||||||||||||||||||5.8438|5.3569|119.4679|18096.6667|-6.5
russ2000_0664|ESE|199911|199909|199909|||||||||||||0.2276||5.3814||0.2971|4.8438|0.4822|0.0396||||2.6073||||||5|0.1218||||||||||||||||||||||||4.8438|4.4402|94.7119|21473.3333|-1.8987
russ2000_0664|ESE|199912|199912|199912|106.1|11.7|42.7|70.3|67.9|58.4|47.4|11||250.6|57.8|8.6|0.2907|2.4367|6.6068|0.4266|0.3604|5.875|0.5876|0.0465|0.0036|||2.7192|42|23.7|0.1|18.9492|1|6|0.8704|24.5396||25.5||0.2|24.538|-4.6|24.538|0|1.1329|0.1821|4.6|20.2065|24.5396|54.1|393.8||65.9|23.3|13.8|6.7|5.1||5.8125|5.3283|120.9442|25200|28.2759
russ2000_0664|ESE|200001|199912|199912|||||||||||||0.4107||8.7537||0.4597|3.0597|0.6885|||||2.7226||||||8|-0.1419||||||24.5341||||||||||||||||||7|6.4168|161.7328|29086.6667|27.2727
russ2000_0664|ESE|200002|199912|199912|||||||||||||0.4204||9.8412||0.47|3.4803|0.7037|||||2.636||||||7|-0.4249||||||||||||||||||||||||7.5|6.8752|165.5388|42090|45.4545
russ2000_0664|ESE|200003|200003|200003|109.135|11.928|41.431|68.542|72.537|60.482|49.506|10.976||252.734|61.296|9.746|0.5021|3.5016|11.1045|0.6218|0.5558|3.9153|0.8322||0.0034|||2.6284|43.415|27.485|0.132|20.0467|1|8|0.1179|24.0593||25.1214||0.14|24.5762|-1.165|24.5762|0|1.1179|0.1762|1.165|20.884|24.0593|55.617|367.662||70.062|25.022|14.686|5.598|3.517||8.375|7.6773|197.7398|33843.3333|86.1111
russ2000_0664|ESE|200004|200003|200003|||||||||||||0.5255||16.0756||0.5828|3.7105|0.8083|||||2.7702||||||8|0.2268||||||24.6136||||||||||||||||||8.1563|7.4767|193.2107|30130|70.5882
russ2000_0664|ESE|200005|200003|200003|||||||||||||0.5577||17.7992||0.6157|4.0632|0.8552|||||2.6805||||||8|0.4455||||||||||||||||||||||||8.8125|8.0783|205.0592|17043.3333|46.114
russ2000_0664|ESE|200006|200006|200006|124.887|10.51|49.709|69.175|89.693|90.654|79.542|11.112||256.315|65.003|9.731|0.6017|4.5822|17.7992|0.7293|0.6617|4.0773|0.9191||0.0735|||2.6414|55.124|33.134|0.132|20.0493|1|8|0.5012|22.7798||25.5724||0.145|24.6271|0|24.6271|0|0.8251|0.1913|0|20.9547|22.7798|55.225|332.897||79.235|28.49|16.75|5.867|3.708||9.9375|9.1096|221.2118|28496.6667|55.122
russ2000_0664|ESE|200007|200006|200006|||||||||||||0.737||16.9796||0.745|4.4176|0.9248|||||2.6918||||||8|0.6241||||||24.6255||||||||||||||||||9.5|8.7085|245.3558|37473.3333|41.3953
russ2000_0664|ESE|200008|200006|200006|||||||||||||0.7254||16.0289||0.7329|4.1619|0.9097|||||2.629||||||8|0.3546||||||||||||||||||||||||9.2188|8.4507|241.4927|19456.6667|48.2412
russ2000_0664|ESE|200009|200009|200009|118.209|5.62|44.457|62.563|90.997|71.711|62.491|9.22||259.422|69.542|11|0.6884|12.6792|15.0265|0.6457|0.6942|3.892|0.8617||0.0183|||2.6861|58.982|31.206|0.132|6.2201|1|8|0.3261|6.651||25.3852|2275|0.18|24.5366|-0.45|24.5366|0|1.0338|0.2425|-1.782|31.8929|6.651|16.864|300.192||84.995|29.339|16.631|6.596|4.539||8.75|8.021|229.18|23840|54.6961
russ2000_0664|ESE|200010|200009|200009|||||||||||||0.7404||24.731||0.7693|14.6617|0.8601|||||2.6333||||||8|0.3501||||||||||||||||||||||||9.0938|8.3361|222.2557|16663.3333|55.615
russ2000_0664|ESE|200011|200009|200009|||||||||||||0.7276||23.299||0.7561|13.8158|0.8453|||||2.635||||||9|0.6037||||||||||||||||||||||||8.875|8.1356|218.4219|14656.6667|83.2258
russ2000_0664|ESE|200012|200012|200012|119.744|8.245|44.974|61.881|91.468|68.092|58.835|9.257||263.769|73.518|10.921|0.8036|15.8778|23.6744|0.7532|0.8327|14.0038|0.9333||0.0142|||2.8341|56.267|27.38|0.132|5.9996|1|10|0.3874|6.1356||25.6645||0.155|24.5984|-0.266|24.5984|0|1.0965|0.2007|0.266|35.8752|6.1356|15.742|317.163||82.871|25.245|16.765|6.488|3.978||10.3438|9.482|241.2399|18486.6667|80.8743
russ2000_0664|ESE|200101|200012|200012|||||||||||||0.8075||9.6335||0.8496|16.371|0.9879|||||2.7416||||||10|0.5946||||||24.6535||||||||||||||||||10.15|9.3044|256.0973|24320|45
russ2000_0664|ESE|200102|200012|200012|||||||||||||0.8273||10.252||0.8681|17.4032|1.0118|||||2.8778||||||9|0.4028||||||||||||||||||||||||10.79|9.8911|262.3821|34136.6667|43.8667
russ2000_0664|ESE|200103|200103|200103|130.381|10.615|48.057|61.585|90.407|68.602|59.179|9.423||267.507|77.807|10.899|0.9392|18.0722|11.8177|0.8878|0.9836|20.0161|1.1464||0.0028|||3.2617|65.244|35.206|0.133|6.2137|1|9|-0.0651|6.352||25.2176||0.17|24.701|0|24.701|0|1.2819|0.2343|0|36.343|6.352|16.512|334.006||86.905|27.23|17.594|6.988|4.287||12.48|11.4403|297.8832|34863.3333|47.3653
russ2000_0664|ESE|200104|200103|200103|||||||||||||0.8712||11.8863||0.9284|19.7692|1.1247|||||3.4779||||||9|-0.1489||||||24.8582||||||||||||||||||12.65|11.5961|290.9972|29323.3333|55.0958
russ2000_0664|ESE|200105|200103|200103|||||||||||||1.0589||13.3335||1.1148|21.9615|1.359|||||2.9365||||||9|-0.0659||||||||||||||||||||||||15.05|13.7962|353.6902|52270|70.7801
russ2000_0664|ESE|200106|200106|200106|137.836|10.315|50.972|62.966|100.091|80.965|66.775|14.19||271.188|82.364|10.875|1.0154|21.6444|13.4535|1.0671|1.0702|22.1538|1.3047||0.0364|||2.8353|70.483|35.872|0.134|6.4008|2|9|-0.1403|6.5851||26.04||0.175|24.9552|0|24.9552|0|1.21|0.229|0|36.7172|6.5851|17.361|342.633||87.862|28.015|18.329|7.362|4.557||15.075|13.8191|339.1481|62660|54.6154
russ2000_0664|ESE|200107|200106|200106|||||||||||||1.029||14.4492||1.0559|21.2868|1.3016|||||2.8205||||||9|-0.1567||||||24.9675||||||||||||||||||14.05|12.8795|352.5603|35423.3333|47.8947
russ2000_0664|ESE|200108|200106|200106|||||||||||||1.0189||13.2064||1.0451|19.4485|1.2889|||||2.6145||||||9|0.1331||||||||||||||||||||||||13.5|12.3753|349.114|24013.3333|46.4407
russ2000_0664|ESE|200109|200109|200109|151.43|14.506|48.167|65.038|102.163|88.297|64.069|24.228||287.28|99.649|12.267|0.8994|10.0748|12.7565|0.8076|0.9226|18.7868|1.138||0.0294|||2.6665|67.988|35.18|0.134|10.934|1|9|0.2536|11.1576||25.1256|2400|0.68|24.8489|-1.415|24.8489|0|1.2876|0.7277|1.022|-12.1872|11.1576|30.107|298.296||40.658|13.321|6.485|6.855|17.285||12.45|11.4128|308.1673|33550|43.8267
russ2000_0664|ESE|200110|200109|200109|||||||||||||1.126||14.2653||1.1768|11.6314|1.1902|0.1502||||2.8725||||||9|0.3456||||||||||||||||||||||||13.88|12.7236|335.8749|39750|52.6323
russ2000_0664|ESE|200111|200109|200109|||||||||||||1.1935||15.7202||1.2461|12.7966|1.2603|0.1652||||3.1332||||||9|0.2633||||||||||||||||||||||||14.925|13.6816|356.0025|32636.6667|68.169
russ2000_0664|ESE|200112|200112|200112|156.482|18.223|49.174|65.395|101.646|86.213|61.978|24.235||291.372|104.421|12.705|1.3352|13.5489|17.3829|1.1088|1.3919|14.1314|1.4074|0.1825|0.0288|||3.0898|68.027|34.436|0.134|10.9394|1|9|0.27|11.187||25.7946||0.185|24.8475|-0.456|24.8475|0|1.3916|0.1925|0.456|-10.0017|11.187|30.901|299.761||84.336|26.879|18.753|7.76|4.772||17.245|15.8083|398.2836|35366.6667|66.719
russ2000_0664|ESE|200201|200112|200112|||||||||||||1.29||16.203||1.3599|13.1612|1.3608|0.1383||||2.9811||||||9|0.3862||||||24.8746||||||||||||||||||16.125|14.7816|386.6892|32570|58.867
russ2000_0664|ESE|200202|200112|200112|||||||||||||1.5522||19.7516||1.6276|15.9545|1.6306|0.1677||||3.3905||||||9|0.4753||||||||||||||||||||||||19.09|17.4996|465.2839|56933.3333|76.9231
russ2000_0664|ESE|200203|200203|200203|152.021|12.591|50.032|66.015|101.612|85.846|61.516|24.33||297.603|109.614|12.69|1.5273|15.0492|19.1249|1.2483|1.6021|15.4587|1.605|0.1624|0.0275|||2.8999|67.98|34.157|0.135|10.9631|1||0.7225|11.2396||26.126||0.2||0|25.1652|0|1.3098|0.204|0|-8.6495|11.2396|31.807|297.952||85.096|28.074|19.417|8.013|5.193||19.42|17.8021|457.8215|41750|56.4867
russ2000_0664|ESE|200204|200203|200203|||||||||||||1.6383||22.3026||1.7126|16.2298|1.6549|0.1788||||2.8894||||||9|0.9674||||||25.1652||||||||||||||||||20.125|18.4484|488.1211|31623.3333|59.0909
russ2000_0664|ESE|200205|200203|200203|||||||||||||1.4751||20.0668||1.5258|14.6169|1.4916|0.161||||2.7002||||||9|0.8277||||||||||||||||||||||||17.755|16.2758|439.5181|69646.6667|17.9734
russ2000_0664|ESE|200206|200206|200206|164.967|13.703|56.438|67.119|102.834|93.489|68.051|25.438||304.606|115.352|12.675|1.3451|13.2133|17.7639|1.0949|1.3926|12.9556|1.3614|0.1427|0.0266|||2.7846|72.876|35.876|0.136|11.032|2|8|0.7873|11.3591||26.0818||0.22|25.2271|0|25.2271|0|1.2723|0.2349|0|-6.1325|11.3591|32.988|304.791||94.701|31.092|21.173|9.186|5.738||17.5|16.0421|400.7637|140153.3333|24.3781
russ2000_0664|ESE|200207|200206|200206|||||||||||||1.1582||17.0123||1.2024|10.3735|1.1773|0.1166||||3.6365||||||7|1.1015||||||25.1985||||||||||||||||||14.5|13.292|353.0102|83800|3.2028
russ2000_0664|ESE|200208|200206|200206|||||||||||||1.1722||18.0232||1.2181|10.9922|1.1912|0.1235||||3.3887||||||7|1.0635||||||||||||||||||||||||14.425|13.2232|357.2654|76176.6667|9.0737
russ2000_0664|ESE|200209|200209|200209|181.388|25.16|50.991|53.904|66.649|101.377|68.787|32.59||306.311|121.43|15.184|1.3462|17.4624|20.3891|0.9329|1.3961|12.4125|1.3654|0.1395|0.0022|||4.068|70.298|38.364|0.136|7.1601|1|7|0.4207|7.323||26.3099|2500|0.23|25.0681|-2.982|25.0681|0|1.3877|0.2711|1.347|36.4804|7.323|21.781|313.483||49.35|15.19|5.021|11.488|6.078||16.15|14.8045|410.3082|99560|29.7189
russ2000_0664|ESE|200210|200209|200209|||||||||||||1.3536||16.9809||1.4895|21.7964|1.4653|||||5.2151||||||9|0.501||||||||||||||||||||||||18.2|16.6837|424.3433|75973.3333|31.1239
russ2000_0664|ESE|200211|200209|200209|||||||||||||1.3712||16.34||1.5078|21.018|1.4833|||||4.845||||||9|0.3897||||||||||||||||||||||||18.355|16.8258|429.8583|68416.6667|22.4075
russ2000_0664|ESE|200212|200212|200212|193.07|25.279|59.859|70.411|104.821|105.295|70.934|34.361||315.88|127.981|15.169|1.3643|19.0727|16.96|1.0669|1.4974|21.7246|1.4763||0.0271|||5.1547|75.244|42.207|0.137|7.6017|2|8|0.299|7.7719||26.09||0.26|25.1934||25.1934|0|1.4171|0.3526||35.9881|7.7719|23.561|327.436||98.289|31.732|18.064|13.263|6.552||18.5|16.9587|427.6914|52550|7.2775
russ2000_0664|ESE|200301|200212|200212|||||||||||||1.2685||16.3212||1.3698|18.7143|1.3678|||||4.3869||||||7|0.3212||||||25.2309||||||||||||||||||17.3|15.8587|415.3608|42503.3333|7.2868
russ2000_0664|ESE|200302|200212|200212|||||||||||||1.2666||16.4064||1.3658|18.7802|1.3659|||||4.2314||||||8|0.3164||||||||||||||||||||||||16.975|15.5608|414.7424|44753.3333|-11.0791
russ2000_0664|ESE|200303|200303|200303|207.037|29.657|63.464|68.443|105.078|111.482|78.033|33.449||322.626|133.613|15.184|1.2166|16.3905|15.7672|0.9061|1.3138|18.0769|1.3139||0.0253|||4.195|82.827|47.68|0.137|7.5912|2|6|0.2757|7.7565||26.1907||0.215|25.2963||25.2963|0|1.4415|0.2736|-1.014|36.7375|7.7565|23.999|354.537||112.197|34.861|22.786|9.539|5.631||16.4|15.0337|398.3423|47543.3333|-15.551
russ2000_0664|ESE|200304|200303|200303|||||||||||||1.2597||17.6682||1.3658|21.0865|1.4509|||||4.2282||||||6|0.7108||||||25.3942||||||||||||||||||19.605|17.9717|446.604|69740|-2.5839
russ2000_0664|ESE|200305|200303|200303|||||||||||||1.3952||17.9726||1.5002|21.3514|1.5998|||||5.2943||||||7|0.7304||||||||||||||||||||||||20.95|19.2046|494.6331|92710|19.2034
russ2000_0664|ESE|200306|200306|200306|212.043|45.392|63.01|66.615|105.213|104.112|68.737|35.375||329.162|137.767|16.577|1.533|23.4827|20.0881|1.2149|1.6423|23.7568|1.7513||0.0284|||5.1483|77.348|38.12|0.139|6.9467|2|8|0.7619|7.1||25.9688||0.16|25.5648|-1.438|25.5648|0|1.7856|0.2507|-0.337|36.6265|7.1|22.416|350.63||90.794|28.025|17.438|7.079|4.155||22|20.1672|543.517|81116.6667|25.7143
russ2000_0664|ESE|200307|200306|200306|||||||||||||1.5906||15.1799||1.7314|26.1272|1.8038|||||4.2673||||||8|0.4513||||||25.5876||||||||||||||||||24.21|22.193|557.7045|59343.3333|66.9655
russ2000_0664|ESE|200308|200306|200306|||||||||||||1.579||15.2804||1.718|26.2659|1.7914|||||2.5879||||||9|0.4269||||||||||||||||||||||||23.525|21.5651|553.6282|107376.6667|62.8028
russ2000_0664|ESE|200309|200309|200309|206.135|31.285|48.432|71.169|68.653|117.992|85.637|32.355||275.389|80.292|16.566|1.6085|-13.6146|22.4859|1.4238|1.7482||1.8229||0.0386|||2.8784|74.042|34.94|0.139|-12.9631|2|8|1.2703|-13.2757||26.6016|2500|-2.275|25.6563|0|25.6563|0|1.2299|0.3136|-2.736|38.9004|-13.2757|-41.138|406.888||105.608|33.41|19.356|11.134|-57.476||22.635|20.7493|563.9912|63140|40.1548
russ2000_0664|ESE|200310|200309|200309|||||||||||||1.3365||21.6773||1.4173||2.0496|||||2.6005||||||6|0.9802||||||||||||||||||||||||21.74|19.9288|543.7866|94026.6667|19.4505
russ2000_0664|ESE|200311|200309|200309|||||||||||||1.2892||21.1417||1.369||1.9797|||||2.508||||||4|1.1295||||||||||||||||||||||||21.25|19.4796|524.5444|104189|17.2414
russ2000_0664|ESE|200312|200312|200312|210.087|37.622|52.036|72.03|69.081|112.571|79.443|33.128||284.821|86.442|16.556|1.33|-12.7795|21.5822|1.3358|1.4086||2.0401||0.0268|||2.3703|66.112|31.183|0.14|-13.2102|2|4|1.5423|-13.5937||26.7435||0.23|25.6964||25.6964|0|1.3058|0.264||39.8562|-13.5937|-41.539|404.995||96.396|30.126|18.769|10.779|6.151||21.825|20.0067|541.167|89810|17.973
russ2000_0664|ESE|200401|200312|200312|||||||||||||1.4142||19.5987||1.5276||2.1161|||||2.8975||||||4|1.4902||||||25.7386||||||||||||||||||22.425|20.5568|572.7321|59253.3333|30.9871
russ2000_0664|ESE|200402|200312|200312|||||||||||||1.4084||19.3358||1.5191||2.1078|||||0.895||||||4|1.5834||||||||||||||||||||||||22.6|20.7172|570.3758|54070|33.137
russ2000_0664|ESE|200403|200403|200403|214.19|40.672|51.08|71.413|68.886|109.695|76.382|33.313||291.088|91.807|16.543|1.3505|-13.2677|18.4157|1.3839|1.4598||2.0256||0.0033|||0.6971|70.77|35.54|0.14|-13.5746|2|4|1.2578|-13.9064||26.825||0.2|25.7752||25.7752|0|1.459|0.2968|-0.708|39.1892|-13.9064|-41.805|394.969||102.171|31.39|19.111|12.249|5.365||23.06|21.1388|546.9537|43423.3333|40.6098
russ2000_0664|ESE|200404|200403|200403|||||||||||||1.4814||18.6962||1.6224||2.1465|||||1.0901||||||4|0.0756||||||25.8726||||||||||||||||||24.15|22.138|585.1043|47213.3333|23.1829
russ2000_0664|ESE|200405|200403|200403|||||||||||||1.5141||19.0819||1.656||2.191|||||1.3382|||||||-0.2436||||||||||||||||||||||||24.65|22.5964|598.0406|48193.3333|23.6519
russ2000_0664|ESE|200406|200406|200406|212.852|57.544|46.736|71.912|69.002|85.977|61.389|24.588||302.977|103.848|16.532|1.5829|-18.7201|19.5369|1.6325|1.7266||2.2843||0.0018|||1.2591|79.151|29.861|0.141|-11.2124|2|4|-0.1756|-11.4326||26.7578||0.45|25.9357||25.9357|0|2.2267|0.4216|-0.758|39.1547|-11.4326|-33.919|412.086||107.911|37.786|19.67|18.174|12.041||26.68|24.4573|625.2068|42633.3333|21.2727
russ2000_0664|ESE|200407|200406|200406|||||||||||||1.5072||24.0385||1.696||2.2381|||||1.2745||||||5|-0.0325||||||25.9418||||||||||||||||||26.325|24.1318|621.0909|40356.6667|9.2324
russ2000_0664|ESE|200408|200406|200406|||||||||||||1.8041||30.2317||2.0016||2.6419|||||1.6653||||||4|-0.134||||||||||||||||||||||||32.175|29.4945|743.4362|94330|36.7694
russ2000_0664|ESE|200409|200409|200409|233.53|72.281|44.287|69.103|68.949|94.824|68.322|26.502||307.616|115.963|26.502|1.9438|22.4768|30.9931|1.9923|2.1456||2.832||0.0017|||2.6687|80.205|32.455|0.142|12.0332|2|8|-0.3406|12.2003||26.7378|2350|0.455|25.7831||25.7831|0|2.2319|0.4501|6.924|37.5603|12.2003|35.671|422.086||115.608|40.414|19.747|19.362|12.114||33.88|31.0574|801.027|104763.3333|49.6797
russ2000_0664|ESE|200410|200409|200409|||||||||||||1.9371||17.0852||2.1875|26.3146|2.8912|||||2.8843||||||8|0.224||||||||||||||||||||||||34.9|31.9924|817.626|62446.6667|57.3844
russ2000_0664|ESE|200411|200409|200409|||||||||||||2.0657||17.7983||2.3209|27.3258|3.0677|||||2.5719||||||9|0.2048||||||||||||||||||||||||36.6|33.5508|871.8995|105200|72.2353
russ2000_0664|ESE|200412|200412|200412|211.494|60.357|48.204|69.496|69.437|83.434|56.919|26.515||298.178|126.486|51.418|2.1559|22.6117|18.6781|2.3727|2.4351|28.8165|3.1914||0.0018|||1.6192|72.205|28.598|0.142|13.3934|2|9|0.4383|13.4854||26.3075||0.4|25.1863|-24.928|25.1863|0|2.329|0.3893|24.149|37.4723|13.4854|40.043|430.065||104.375|35.866|19.813|16.987|10.523||38.325|35.1321|909.9609|72490|75.6014
russ2000_0664|ESE|200501|200412|200412|||||||||||||1.9127||16.4649||2.1716|24.1728|2.9593|||||1.3121||||||9|1.0037||||||25.2193||||||||||||||||||35.905|32.9137|822.578|44680|60.1115
russ2000_0664|ESE|200502|200412|200412|||||||||||||2.0966||17.797||2.3631|25.9668|3.2245|||||1.4866||||||9|1.2354||||||||||||||||||||||||40.415|37.048|901.6618|67863.3333|78.8274
russ2000_0664|ESE|200503|200503|200503|229.359|74.567|49.498|68.919|69.215|87.66|60.29|27.37||309.693|136.912|51.405|2.208|20.9182|18.0612|2.3745|2.4809|26.3289|3.3852||0.0015|||2.2625|75.304|31.61|0.143|14.9101|2|10|1.3271|14.9399||26.0675||0.4|25.3296|0|25.3296|0|2.4858|0.3882|-1.128|37.1329|14.9399|45.105|434.054||106.16|37.251|21.073|16.441|10.427||40.175|36.828|949.5785|75710|74.2194
russ2000_0664|ESE|200504|200503|200503|||||||||||||1.9925||14.6037||2.2604|21.1466|3.0319|||||1.9213||||||10|1.8269||||||25.416||||||||||||||||||36.66|33.6058|864.8663|83890|54.488
russ2000_0664|ESE|200505|200503|200503|||||||||||||2.3105||17.4555||2.5839|24.8563|3.4776|||||2.6184||||||9|2.1143||||||||||||||||||||||||42.375|38.8447|1002.901|74483.3333|71.9067
russ2000_0664|ESE|200506|200506|200506|242.953|85.765|53.881|67.36|68.884|88.301|61.126|27.175||321.319|149.314|51.391|2.8006|26.3537|21.4031|2.9251|3.0943|30.0909|4.1646||0.0012|||4.1435|74.101|31.403|0.143|14.7399|2|10|2.0103|14.7634||26.3851||0.47|25.467|0|25.467|0|2.6154|0.494|-2.776|32.1541|14.7634|45.465|434.943||108.8|37.068|21.662|14.713|12.401||50.4|46.2011|1215.6329|125783.3333|88.9055
russ2000_0664|ESE|200507|200506|200506|||||||||||||2.9831||20.5756||3.2927|31.2232|4.3037|||||2.5037||||||10|1.8957||||||25.4734||||||||||||||||||54.81|50.2437|1297.4901|72223.3333|106.2465
russ2000_0664|ESE|200508|200506|200506|||||||||||||2.8489||19.1244||3.1529|29.1507|3.9361|||||2.5782||||||10|2.3259||||||||||||||||||||||||51.84|47.5212|1239.1214|69833.3333|61.1189
russ2000_0664|ESE|200509|200509|200509|260.005|104.484|48.645|67.19|90.425|92.748|62.757|29.991||331.024|159.363|51.377|2.6366|26.995|18.9268|2.7738|2.9331|28.8696|3.8925||0|||2.5608|73.211|29.299|0.287|13.8698|2|9|2.3467|13.8867||26.1434|2365|0.39|25.5633|0|25.5633|0|2.8315|0.1815|-1.601|31.8635|13.8867|43.544|429.115||109.78|37.196|21.846|15.766|10.193||50.07|45.8986|1146.7804|81036.6667|47.7863
russ2000_0664|ESE|200510|200509|200509|||||||||||||2.4069||16.7157||2.7191|25.9819|3.3539|1.0673||||3.1281||||||9|2.7635||||||||||||||||||||||||43.26|39.656|1032.8272|134630|23.9542
russ2000_0664|ESE|200511|200509|200509|||||||||||||2.3098||15.9322||2.6194|24.8795|3.0905|1.022||||3.0879||||||8|2.5665||||||||||||||||||||||||43|39.4176|991.159|346313.3333|17.4863
russ2000_0664|ESE|200512|200512|200512|234.074|70.359|52.774|66.962|92.606|99.83|67.946|31.884||333.896|161.567|51.338|2.3742|30.3146|17.1148|2.462|2.6842|26.5301|3.4375|1.0898|0|||4.1761|72.607|31.858|0.288|11.0388|2|7|2.7527|11.0485||27.55||0.08|25.5831||25.5831|0|2.1041|0.0792|-0.82|30.406|11.0485|35.225|415.326||90.586|26.559|23.619|3.695|2.204||44.49|40.7835|1018.8227|255820|14.4879
russ2000_0664|ESE|200601|200512|200512|||||||||||||2.7922||25.26||3.072|36.6716|3.7597|||||4.1391||||||7|2.8332||||||25.619||||||||||||||||||49.14|45.0461|1159.6764|177353.3333|36.8612
russ2000_0664|ESE|200602|200512|200512|||||||||||||2.9271||26.1529||3.2074|37.8955|3.9047|||||3.534||||||8|2.6536||||||||||||||||||||||||50.78|46.5495|1215.7148|246523.3333|25.6464
russ2000_0664|ESE|200603|200603|200603|198.13|20.943|52.878|69.047|141.845|122.982|84.284|38.698||345.709|168.911|51.299|2.8198|39.8553|25.4778|2.7331|3.0963|36.9701|3.7328||0|||3.7373|83.412|49.109|0.289|9.7842|2|8|2.8485|9.7893||26.225||0.28|25.7045||25.7045|0|1.2381|0.2446|-0.706|35.6575|9.7893|32.141|432.05||122.884|42.37|26.703|15.779|7.343||50.65|46.4303|1171.1377|188180|26.0734
russ2000_0664|ESE|200604|200603|200603|||||||||||||2.9988||31.984||3.1506|40.4098|3.6976|||||4.5593||||||7|2.569||||||25.7901||||||||||||||||||50.7|46.4761|1295.6415|149856.6667|39.3623
russ2000_0664|ESE|200605|200603|200603|||||||||||||2.9379||32.3107||3.0774|40.6803|3.7681|||||5.0576||||||7|1.4777||||||||||||||||||||||||51.3|47.0261|1269.3357|280430|21.0619
russ2000_0664|ESE|200606|200606|200606|208.634|35.258|50.208|69.363|143.677|126.636|85.949|40.687||358.821|180.074|51.261|2.9654|43.5147|31.3179|2.77|3.1057|39.4508|3.8459||0|||8.5488|85.065|52.389|0.29|9.1366|2|7|1.6632|9.1387||26.5786||0.42|25.8184||25.8184|0|1.3999|0.4067|-0.505|39.9744|9.1387|30.903|446.876||123.626|46.474|28.385|16.243|11.163||53.45|48.997|1281.1991|278520|6.0516
russ2000_0664|ESE|200607|200606|200606|||||||||||||3.082||31.2888||3.2595|44.7607|3.8668|||||9.3986||||||5|1.37||||||25.8218||||||||||||||||||52.69|48.3003|1377.2667|205260|-3.8679
russ2000_0664|ESE|200608|200606|200606|||||||||||||3.2517||30.7163||3.4341|43.9573|3.7298|||||10.3395||||||4|0.9607||||||||||||||||||||||||51.04|46.7878|1453.1106|296520|-1.5432
russ2000_0664|ESE|200609|200609|200609|207.257|36.819|50.984|68.754|202.652|112.26|75.895|36.365||376.434|193.046|51.222|2.7762|36.8939|28.0045|2.3614|2.9438|40.1795|3.4204||0|||9.8795|85.161|39.496|0.29|8.9579|2|5|0.4529|8.9579||26.1646|2685|0.41|25.865||25.865|0|1.6072|0.3209|-0.73|34.2931|8.9579|31.279|382.353||45.257|27.712|17.335|8.668|10.569||46.04|42.2044|1240.5971|334776.6667|-6.7639
russ2000_0664|ESE|200610|200609|200609|||||||||||||2.8409||49.3576||3.024|37.3782|3.0672|||||9.2471||||||3|-0.8499||||||||||||||||||||||||43.42|39.8026|1086.2393|284900|0.3699
russ2000_0664|ESE|200611|200609|200609|||||||||||||2.9248||51.2491||3.1104|38.7647|3.1944|||||9.1639||||||4|-0.9084||||||||||||||||||||||||44.3|40.6093|1118.3119|277093.3333|3.0233
russ2000_0664|ESE|200612|200612|200612|196.145|27.998|55.292|69.227|205.057|102.27|70.579|31.691||377.242|191.665|51.183|2.9168|41.4538|49.3137|2.3941|3.0993|37.3109|3.1251||0|||7.9363|76.638|32.122|0.29|7.7267|2|4|-0.8078|7.7267||27.62||-0.05|25.8807||25.8807|0|1.4825|-0.062||31.6893|7.7267|27.694|372.354||80.587|24.573|26.623|-3.201|-1.381||45.44|41.6543|1115.2548|222963.3333|1.6327
russ2000_0664|ESE|200701|200612|200612|||||||||||||3.2792||82.3536||3.4537|45.066|3.2286|||||8.073||||||4|-1.3648||||||25.8904||||||||||||||||||47.77|43.7902|1221.0046|211236.6667|-2.788
russ2000_0664|ESE|200702|200612|200612|||||||||||||2.9418||74.8924||3.1052|41.0755|3.1351|||||8.3711||||||4|-0.2584||||||||||||||||||||||||43.54|39.9126|1095.3865|319409.9667|-14.2576
russ2000_0664|ESE|200703|200703|200703|236.715|28.045|59.27|71.129|211.796|139.64|92.452|47.188||389.367|201.283|51.098|3.0857|37.8652|78.4731|2.1451|3.2533|42.9906|3.262||0|||11.6902|94.408|47.421|0.291|8.1104|2|3|-0.247|8.1104||26.7167||0.36|25.9444||25.9444|0|1.3245|0.3397|-0.706|16.7564|8.1104|29.969|358.33||108.86|42.162|28.568|10.988|9.618||44.82|41.086|1148.9796|380000.5|-10.4138
russ2000_0664|ESE|200704|200703|200703|||||||||||||3.3233||110.7962||3.5098|40.6491|3.1224|||||12.4243||||||3|-0.0149||||||||||||||||||||||||45.56|41.7644|1190.8229|308580|-10.1381
russ2000_0664|ESE|200705|200703|200703|||||||||||||3.5781||123.4282||3.7727|45.1754|3.4142|||||13.7275||||||3|0.9214||||||||||||||||||||||||50.67|46.4486|1282.1472|255166.6667|-1.2281
russ2000_0664|ESE|200706|200706|200706|252.632|21.884|67.994|74.611|216.903|156.586|106.108|50.478||397.202|210.137|54.695|2.4877|32.9619|110.1353|1.6463|2.6476|40.4123|3.1231||0.0017|||14.5302|106.618|53.448|0.291|7.2799|2|4|3.1586|7.2825||26.493||0.33|25.729||25.729|0|1.211|0.3622|-0.806|15.3373|7.2825|27.66|350.069||115.365|44.762|27.865|11.816|8.854||36.26|33.2391|891.4245|653813.3333|-31.2737
russ2000_0664|ESE|200707|200706|200706|||||||||||||2.6933||-365.1302||2.8631|37.6286|2.4233|||||15.7262||||||2|1.9375||||||||||||||||||||||||36.27|33.2483|942.8576|819003.3333|-31.1634
russ2000_0664|ESE|200708|200706|200706|||||||||||||2.3464||-293.6817||2.5024|30.8381|2.0352|||||13.8062||||||2|1.9557||||||||||||||||||||||||32.87|30.1316|821.4168|559926.6667|-35.5995
russ2000_0664|ESE|200709|200709|200709|260.35|18.638|55.885|50.193|199.381|160.624|119.2|41.424||415.483|226.759|61.002|2.2707|24.8287|-281.5062|1.4529|2.4237|31.6571|2.0352||0|||12.6579|96.839|45.726|0.292|8.6161|2|2|2.1147|8.619||26.102|2700|0.63|25.7427||25.7427|0|0.9688|0.5981|9.676|20.0662|8.619|33.713|444.704||139.892|50.611|28.554|18.436|16.622||33.24|30.4707|794.9159|322770|-29.4717
russ2000_0664|ESE|200710|200709|200709|||||||||||||2.3106||391.907||2.443|30.4252|2.3742|4.5257||||13.4323||||||2|2.5712||||||||||||||||||||||||41.39|37.9418|1027.5453|259260|-4.6753
russ2000_0664|ESE|200711|200709|200709|||||||||||||1.9637||368.3509||2.0823|27.4016|2.044|4.076||||11.8644||||||4|2.4199||||||25.7479||||||||||||||||||36.98|33.8992|873.2693|262040|-16.5237
russ2000_0664|ESE|200712|200712|200712|238.255|23.694|73.15|71.499|547.665|450.78|119.849|330.931||421.604|229.575|60.551|2.3505|33.5389|400.2706|1.4575|2.4839|31.2992|2.4434|4.6558|0.6286|||11.0038|107.207|33.375|0.292|8.3628|2|4|2.2399|9.4732||25.6||0.11|25.7925||25.7925|0|1.0922|0.2948||26.4606|9.4732|37.91|499.074||134.957|50.945|33.51|12.693|2.816||39.94|36.6126|1045.2652|196318|-12.1039
russ2000_0664|ESE|200801|200712|200712|||||||||||||2.4241||226.9437||1.9734|25.3427|2.3504|0.726||||10.3823||||||5|1.7819||||||25.823||||||||||||||||||37.51|34.385|1209.8144|197824.2|-21.4779
russ2000_0664|ESE|200802|200712|200712|||||||||||||2.2727||207.6601||1.8173|23.1189|2.0451|0.6623||||12.3954||||||4|1.8436||||||||||||||||||||||||33.06|30.3057|1134.2653|264233.3|-24.0698
russ2000_0664|ESE|200803|200803|200803|244.138|30.973|71.67|72.903|558.905|460.99|116.281|344.709||429.149|235.657|60.453|2.592|36.361|238.3698|1.4041|2.1415|27.4685|2.5198|0.7869|0.5837|||13.2153|109.576|36.814|0.293|6.6903|2|4|1.8129|8.3724||26.4435||0.23|25.9409||25.9409|0|1.2087|0.2268||30.1176|8.3724|34.374|525.373||135.159|56.896|39.546|9.702|6.082||39.72|36.4109|1293.5932|491476.7333|-11.3788
russ2000_0664|ESE|200804|200803|200803|||||||||||||2.7168||51.1459||2.3183|35.9231|2.7219|2.5595||||12.4882||||||6|2.38||||||||||||||||||||||||46.56|42.681|1427.3093|267157.8333|2.1949
russ2000_0664|ESE|200805|200803|200803|||||||||||||2.9034||57.7342||2.5066|37.5692|2.9655|2.6768||||12.5723||||||8|2.4373||||||||||||||||||||||||51.51|47.2187|1525.3659|273752.2|1.1984
russ2000_0664|ESE|200806|200806|200806|245.612|22.817|71.038|74.341|557.471|444.045|135.112|308.933||447.56|248.965|60.39|2.8451|36.8099|53.3485|1.603|2.4478|36.7462|2.7295|2.6182|0.515|||11.7269|122.58|41.647|0.294|6.7938|2|7|1.9692|9.1966||26.402||0.5|26.0358||26.0358|0|1.0761|0.485||27.4816|9.1966|38.828|561.359||151.351|61.564|37.896|16.138|13.308|-2.572|46.92|43.011|1494.7556|231367.2|29.3988
russ2000_0664|ESE|200807|200806|200806|||||||||||||2.3615||35.6438||1.9993|31.8639|2.431|0.7966||||12.7617||||||9|1.9775||||||||||||||||||||||||41.15|37.7218|1325.6343|340016.3667|13.4546
russ2000_0664|ESE|200808|200806|200806|||||||||||||2.534||38.5291||2.1725|31.9728|2.6783|0.7993||||11.0462||||||9|2.3298||||||||||||||||||||||||47.61|43.6436|1422.4874|307378.2333|45.73
russ2000_0664|ESE|200809|200809|200809|270.636|28.667|66.962|72.591|567.101|459.836|168.683|291.153||468.237|273.47|60.324|2.6258|31.2932|41.6276|1.575|2.2647|27.0618|2.9185|0.6739|0.499|||11.8259|144.531|49.329|0.295|7.3872|2|10|2.1678|10.7036||26.39|2200|0.94|26.09||26.09|0|1.0268|0.7599||33.1198|10.7036|46.711|614.01||192.543|76.45|38.442|30.637|24.505|-2.707|48.17|44.1569|1474.0383|203150.7667|44.9158
russ2000_0664|ESE|200810|200809|200809|||||||||||||1.7471||22.4395||1.4197|19.2303|1.8856|0.4789||||8.9267||||||10|2.0019||||||||||||||||||||||||34.5|31.6258|1072.7364|298152.4667|-16.6465
russ2000_0664|ESE|200811|200809|200809|||||||||||||1.6935||20.2961||1.3646|16.7303|1.7736|0.4166||||7.4791||||||9|2.0232||||||26.1138||||||||||||||||||30.58|28.0324|1039.8412|302245.1|-16.3109
russ2000_0664|ESE|200812|200812|200812|246.626|28.433|75.9|71.866|563.051|427.304|154.812|272.492||472.413|279.29|60.259|1.9253|25.3258|24.5741|1.3994|1.5973|20.8989|2.1717|0.5204|0.4563|||6.0745|114.769|41.875|0.295|7.2384|2|9|2.2906|11.1022||26.422||0.22|26.1766||26.1766|0|0.925|0.217||31.8268|11.1022|49.715|626.41||147.357|54.741|39.28|8.352|5.82|-2.618|40.95|37.5384|1182.1614|266242.2333|2.5288
russ2000_0664|ESE|200901|200812|200812|||||||||||||1.8733||15.315||1.5889|18.9471|1.9521|0.589||||6.4291||||||9|2.3233||||||||||||||||||||||||35.44|32.4875|1173.4743|245986.5667|-4.6286
russ2000_0664|ESE|200902|200812|200812|||||||||||||1.8353||15.1647||1.5505|19.0741|1.8518|0.593||||6.3245||||||9|2.2703||||||||||||||||||||||||32.51|29.8016|1149.6536|332795.4667|-1.901
russ2000_0664|ESE|200903|200903|200903|265.618|26.6|81.868|69.774|557.349|427.685|156.685|271||482.621|289.686|60.161|1.8086|22.3595|15.0824|1.3271|1.5235|18.878|2.0646|0.3272|0.4592|||6.9939|121.156|43.768|0.296|7.8263|2|10|1.9726|11.7455||26.47||0.39|||26.2799|0|0.943|0.4086||32.0724|11.7455|54.029|645.407||154.156|61.93|38.237|16.595|10.396|-1.756|38.7|35.4759|1132.9006|400840.6667|-2.568
russ2000_0664|ESE|200904|200903|200903|||||||||||||2.0494||27.3361||1.7636|20.3171|2.175|0.3522||||6.5859||||||9|1.6253||||||26.2088||||||||||||||||||41.58|38.1159|1322.7139|300270.1667|-10.6959
russ2000_0664|ESE|200905|200903|200903|||||||||||||1.9391||26.4884||1.6502|19.3073|2.1011|0.3347||||6.3269||||||9|1.4214||||||||||||||||||||||||40.62|37.2359|1251.5027|273374.2|-20.4154
russ2000_0664|ESE|200906|200906|200906|271.675|29.45|86.983|69.895|554.394|413.972|156.279|257.693||500.58|301.111|60.096|2.0707|25.896|28.5441|1.4765|1.7828|20.6585|2.4253|0.3581|0.4045|||7.9858|113.102|40.541|0.296|7.5025|3|7|1.4389|10.9947||26.586||0.43|26.2799||26.2799|0|0.9122|0.4957||32.2835|10.9947|52.146|642.158||148.102|60.062|36.636|14.43|11.425|-1.587|44.8|41.0677|1336.4192|199111.2333|-4.5183
russ2000_0664|ESE|200907|200906|200906|||||||||||||2.0877||25.2176||1.8312|22.7576|2.2128|0.656||||7.0696||||||8|1.1975||||||26.2974||||||||||||||||||41.09|37.6668|1340.651|189244.1667|-0.1458
russ2000_0664|ESE|200908|200906|200906|||||||||||||1.8219||23.6304||1.5625|18.8485|2.0693|0.5433||||8.6223||||||8|1.0627||||||26.2974||||||||||||||||||37.06|33.9725|1169.9694|216656.7|-22.1592
russ2000_0664|ESE|200909|200909|200909|280.195|44.63|82.02|69.543|552.319|406.347|163.985|242.362||517.34|322.878|60.032|1.9005|23.813|24.5237|1.2738|1.6903|20.3283|2.1035|0.5859|0.3488|||8.255|119.378|47.218|0.298|7.0684|3|5|1.1807|10.1197||26.758|2140|0.82|26.4141||26.4141|0|1.0001|0.8754||21.9512|10.1197|49.408|619.064||169.449|69.978|38.239|23.795|21.767|-1.489|39.4|36.1175|1176.5525|128352.5333|-18.2064
russ2000_0664|ESE|200910|200909|200909|||||||||||||1.915||18.5202||1.7049|21.9946|2.1332|4.8938||||7.3277||||||4|0.8765||||||||||||||||||||||||39.28|36.0075|1185.5333|132133.6667|13.2968
russ2000_0664|ESE|200911|200909|200909|||||||||||||1.6618||16.0293||1.4488|17.457|1.6328|3.8842||||4.9355||||||5|0.5698||||||26.4422||||||||||||||||||33.4|30.6174|1028.7901|318159.5667|9.2217
russ2000_0664|ESE|200912|200912|200912|251.088|35.353|88.477|70.535|550.623|374.929|142.159|232.77||519.328|323.314|59.967|1.7948|24.7286|17.2616|1.2174|1.5835|19.6398|1.8575|4.3699|0.3397||1.4316|5.3962|83.963|30.318|0.298|6.3093|3|4|0.6464|8.8321||26.709||0.02|26.4327||26.4327|0|0.8393|0.0449||20.8877|8.8321|44.024|584.412|0.08|112.705|45.269|39.208|0.672|0.436|-1.482|35.85|32.9357|1111.0804|179324.2333|-12.4542
russ2000_0664|ESE|201001|200912|200912|||||||||||||1.8031||22.5537||1.5735|21.3675|1.6572|||||5.2501||||||2|0.5433||||||26.4407||||||||||||||||||32.69|30.0326|1053.7591|142771.4333|-8.4057
russ2000_0664|ESE|201002|200912|200912|||||||||||||1.7104||22.1675||1.4796|19.6446|1.6369|||||5.8365||||||2|0.4723||||||||||||||||||||||||32.71|30.051|999.5675|112441.3|-1.7127
russ2000_0664|ESE|201003|201003|201003|254.699|22.925|89.302|70.422|549.844|376.72|146.526|230.194||520.132|325.066|59.869|1.7668|24.9675|23.7006|1.1023|1.5173|19.5241|1.7565||0.3275||1.578|5.4278|94.432|29.051|0.298|5.6703|3|2|-0.1136|7.3778||26.705||0.22|26.4422||26.4422|5.3417|0.8009|0.227||18.2723|7.7941|39.594|559.537|0.08|129.281|49.882|36.809|9.143|5.966|-0.755|31.81|29.2965|988.5644|209415.1333|-17.8036
russ2000_0664|ESE|201004|201003|201003|||||||||||||1.7294||22.9607||1.4796|20.8255|1.5485|||||6.3592||||||2|-0.6042||||||26.4462||||||||||||||||||30.85|28.4123|967.675|301885.5|-25.8057
russ2000_0664|ESE|201005|201003|201003|||||||||||||1.499||22.8861||1.2469|17.745|1.4704|||||5.4476|||||||0.2359||||||||||||||||||||||||26.17|24.1021|838.7417|245161.5333|-34.9167
russ2000_0664|ESE|201006|201006|201006|274.397|20.334|84.411|70.606|549.305|384.441|162.626|221.815||531.196|337.498|59.804|1.5278|19.3134|20.5066|0.901|1.276|17.8255|1.3291||0.3087||2.3129|4.2929|121.952|38.577|0.298|6.1333|4|2|0.2106|7.4338||26.697||0.55|26.4592||26.4592|9.9026|0.8749|0.55||24.8236|8.2509|42.716|569.017|0.08|157.582|65.588|38.144|23.211|14.547|-0.791|25.75|23.7153|854.8738|159077.1333|-42.5223
russ2000_0664|ESE|201007|201006|201006|||||||||||||1.4094||25.777||1.1682|16.2857|1.4824|||||4.0086||||||2|0.7823||||||26.4825||||||||||||||||||29.81|27.5401|801.9709|162794.1333|-27.8907
russ2000_0664|ESE|201008|201006|201006|||||||||||||1.7311||26.4414||1.4917|19.3478|1.5275|||||5.0343||||||2|0.6861||||||||||||||||||||||||31.15|28.778|985.015|169732.9|-15.9471
russ2000_0664|ESE|201009|201009|201009|296.361|26.508|83.034|72.563|585.392|418.309|186.98|231.329||555.982|359.274|59.74|1.7883|22.4974|28.0397|1.0355|1.5495|20.4348|1.6362||0.277||1.8218|5.1658|153.841|59.088|0.298|6.4263|3|3|0.6912|7.2826||26.915|2290|0.89|26.5004||26.5004|14.1264|0.9645|0.89||35.6276|8.4806|44.845|607.493|0.08|207.925|84.812|43.187|36.639|23.896|-0.949|33.26|30.7274|1017.5885|116874.4333|-15.5838
russ2000_0664|ESE|201010|201009|201009|||||||||||||1.7223||23.749||1.527|20.5952|1.6825|||||4.1815||||||3|0.7332||||||||||||||||||||||||34.28|31.7468|1046.2609|113320.8667|-14.3642
russ2000_0664|ESE|201011|201009|201009|||||||||||||1.783||23.6492||1.586|20.8214|1.6745|||||3.9667||||||3|1.0113||||||26.5393||||||||||||||||||35.08|32.4877|1083.1722|114164.2667|5.0299
russ2000_0664|ESE|201012|201012|201012|286.101|29.848|88.382|72.457|585.119|397.514|178.334|219.18||565.106|367.965|59.675|1.8892|20.2908|25.8382|1.164|1.6922|22.8571|1.8507||0.2575||1.541|3.4259|131.664|39.406|0.299|7.8843|4|5|1.0205|8.6867||26.816||0.4|26.5542||26.5542|15.3145|0.9057|0.4||34.8736|10.2577|55.222|654.724|0.08|159.936|62.453|43.645|15.799|10.813|-0.774|37.84|35.0437|1147.7044|98155.4|5.5509
russ2000_0664|ESE|201101|201012|201012|||||||||||||1.6291||18.1621||1.4649|17.8592|1.6742|0.7412||0.8981||3.118||||||4|0.9306||||||26.5617||||||||||||||||||36.28|33.6686|1066.5909|82439.8667|10.982
russ2000_0664|ESE|201102|201012|201012|||||||||||||1.7792||19.5887||1.6159|19.301|1.8218|0.801||0.8256||3.2687||||||5|0.9541||||||||||||||||||||||||38.29|35.5339|1164.8722|113524.3667|17.059
russ2000_0664|ESE|201103|201103|201103|308.997|32.604|94.697|72.965|592.891|414.914|198.042|216.872||579.412|379.067|59.577|1.7167|18.0169|19.2344|1.1322|1.5529|17.8592|1.7852|0.7412|0.2477|0.8698|1.4868|3.2176|137.792|47.715|0.299|8.8522|4|5|1.0847|9.8146||26.883||0.49|26.6014||26.6014|13.5509|0.8604|0.4929||35.382|11.353|62.483|692.191|0.08|166.748|68.154|43.409|21.047|13.227|-0.538|38.15|35.404|1123.9671|103088.5|19.9308
russ2000_0664|ESE|201104|201103|201103|||||||||||||1.5729||14.0944||1.4247|15.7597|1.6464|0.2795||0.8715||3.134||||||6|1.0504||||||26.6054||||||||||||||||||36.68|34.1114|1088.7715|85723.6333|16.3706
russ2000_0664|ESE|201105|201103|201103|||||||||||||1.5305||14.6985||1.3817|15.3691|1.7251|0.2726||0.8517||3.6222||||||6|0.6699||||||||||||||||||||||||37.57|34.9391|1059.3865|112175.1667|43.5613
russ2000_0664|ESE|201106|201106|201106|319.252|31.798|102.24|73.664|594.218|413.075|200.034|213.041||593.101|389.997|59.512|1.5105|17.8111|14.1878|1.0801|1.3616|15.2532|1.6586|0.2706|0.235|0.8859|1.5026|3.8251|154.659|47.402|0.299|8.5425|4|8|0.7348|9.3001||26.899||0.49|26.6074||26.6074|13.8853|0.9321|0.4774||34.8851|10.7997|61.014|710.935|0.08|176.326|70.804|47.52|20.217|13.078|-0.534|36.8|34.223|1045.5517|142796.9667|42.9126
russ2000_0664|ESE|201107|201106|201106|||||||||||||1.5308||14.5839||1.3936|16.2952|1.6168|0.3975||0.8879||3.1567||||||7|0.5445||||||26.6159||||||||||||||||||34.68|32.3217|1088.3208|112789.6333|16.5323
russ2000_0664|ESE|201108|201106|201106|||||||||||||1.307||11.6727||1.1671|13.5947|1.2579|0.3316||1.0369||3.7026||||||6|1.1018||||||||||||||||||||||||30.87|28.7708|929.2048|190052.0333|-0.8989
russ2000_0664|ESE|201109|201109|201109|328.354|34.158|96.986|73.067|593.712|411.127|205.837|205.29||600.71|403.241|59.447|1.14|14.6675|11.8256|0.7611|0.9985|12.2423|1.2767|0.2986|0.2081|1.1515|2.4033|4.1186|157.057|54.037|0.3|7.2883|3|4|1.5217|7.5954||27.02|2480|0.57|26.636||26.636|16.2549|0.929|-0.01||31.3341|9.0697|52.501|450.816|0.08|-52.194|-24.44|-11.281|-3.058|15.383|-0.647|25.5|23.766|810.4979|157098.6|-23.3313
russ2000_0664|ESE|201110|201109|201109|||||||||||||1.9705||15.1546||1.7868|14.8615|1.3072|0.9247||1.0468||3.2998||||||4|1.7413||||||||||||||||||||||||30.57|28.5849|888.3238|180376.3333|-10.8226
russ2000_0664|ESE|201111|201109|201109|||||||||||||1.7317||13.4724||1.5433|13.5641|1.1453|0.844||1.2177||3.2267||||||5|1.785||||||26.6763||||||||||||||||||27.1|25.3403|780.6911|194668.6667|-22.748
russ2000_0664|ESE|201112|201112|201112|318.156|28.626|107.303|73.079|592.727|397.341|264.929|132.412||602.586|406.314|59.383|1.8992|18.5263|14.9536|0.8689|1.7122|14.6769|1.2878|0.9132|0.2151|1.1034|1.7463|2.9148|141.622|44.68|0.3|6.4701|3|4|1.8399|6.5199||26.857||0.19|26.6773|0|26.6773|18.2237|0.6426|0.19|0|32.3773|7.9729|46.895|443.805|0.08|152.925|60.204|48.69|8.342|5.207|-0.491|28.78|26.9112|856.185|187554.1333|-25.882
russ2000_0664|ESE|201201|201112|201112|||||||||||||2.0177||23.685||1.806|17.2816|1.3042|||1.0642||2.7756||||||4|1.8669||||||26.7303||||||||||||||||||30.07|28.1944|895.47|138337.9|-17.1169
russ2000_0664|ESE|201202|201112|201112|||||||||||||2.3832||28.9661||2.1705|20.7126|1.6324|||0.8879||2.887||||||5|2.0487||||||||||||||||||||||||35.79|33.5577|1057.6974|151342.2|-6.5291
russ2000_0664|ESE|201203|201203|201203|327.689|27.071|111.532|73.269|593.658|399.871|270.334|129.537||612.491|414.382|59.309|2.4573|24.6634|28.1096|1.0688|2.2451|21.6667|1.5792||0.2063|0.8488|1.2604|2.7875|146.061|51.662|0.3|6.006|3|6|2.0207|5.9089||26.985||0.38|26.7253|0|26.7253|19.5008|0.6404|0.38|0|32.4261|7.3403|43.87|450.92|0.08|173.863|67.896|47.944|16.604|10.202|-0.47|36.77|34.4765|1090.5757|137693.9667|-3.1349
russ2000_0664|ESE|201204|201203|201203|||||||||||||2.2715||31.3939||2.0678|21.092|1.5451|||0.9308||2.7428||||||6|2.1186||||||||||||||||||||||||34.4|32.3245|1024.2566|138045.8667|-6.2159
russ2000_0664|ESE|201205|201203|201203|||||||||||||2.2442||31.2655||2.0403|20.9509|1.5381|||0.9078||3.6744||||||6|1.8281||||||||||||||||||||||||34.9|32.7943|1011.963|143938.9667|-7.1067
russ2000_0664|ESE|201206|201206|201206|330.361|32.157|116.486|74.673|592.675|394.572|198.687|195.885||622.907|426.026|59.237|2.3361|23.8184|31.3137|1.0437|2.1329|22.0614|1.5407||0.1926|0.9063|1.3608|4.142|141.417|52.252|0.3|6.0704|3|7|1.8005|5.9372||27.027||0.51|26.7303|0|26.7303|19.2495|0.8736|0.43|0|28.0663|7.3526|44.583|393.026|0.08|118.432|46.589|32.098|15.527|13.791|-1.014|36.44|34.2414|1053.3872|117889.1667|1.0818
russ2000_0664|ESE|201207|201206|201206|||||||||||||2.6991||19.0052||2.498|21.8242|1.4706|||0.8886||3.9362||||||7|1.7805||||||26.7369||||||||||||||||||36.01|33.9119|1060.8259|75110.7333|3.8351
russ2000_0664|ESE|201208|201206|201206|||||||||||||2.5997||19.9509||2.3971|21.4485|1.5508|||0.9042||3.068||||||7|1.7437||||||||||||||||||||||||35.43|33.3657|1021.7629|98561.7|14.7716
russ2000_0664|ESE|201209|201209|201209|343.444|30.215|82.063|62.551|456.04|402.44|204.205|198.235||631.313|441.566|64.567|2.8514|23.8455|21.0392|1.0814|2.6511|23.4|1.6431||0.1822|0.8288|1.8185|2.6038|97.981|35.253|0.3|6.359|3|8|1.523|6.2418||27.213|2690|0.65|26.5912|-5.403|26.5912|18.247|0.6278|0.35|5.403|33.9056|7.635|46.879|568.771|0.08|123.551|46.546|30.065|14.627|17.679|-0.48|38.85|36.5865|1120.6894|86546.8667|47.1034
russ2000_0664|ESE|201210|201209|201209|||||||||||||1.8462||29.2418||1.7245|20.5838|1.5805|||0.8547||2.7281||||||9|1.2686||||||26.65||||||||||||||||||37.44|35.3315|1050.0456|101647.3|22.473
russ2000_0664|ESE|201211|201209|201209|||||||||||||1.8331||28.6731||1.7074|20.3526|1.5471|||0.8731||2.7791||||||8|1.1182||||||||||||||||||||||||36.7|34.6332|1042.586|84394.4|35.4244
russ2000_0664|ESE|201212|201212|201212|343.631|33.489|118.934|79.806|632.878|457.638|194.946|262.692||621.193|439.68|74.197|1.8544|26.6837|28.2258|1.0368|1.7459|21.0925|1.5209||0.265|0.8796|1.5826|1.4354|143.08|45.985|0.301|5.5948|3|9|1.1295|5.3982||26.68||0.01|26.3936|-9.703|26.3936|20.4017|0.9057|0.2|9.703|33.2688|6.7818|41.918|526.364|0.08|110.518|43.761|33.677|8.02|0.246|-0.585|37.41|35.3032|1054.713|101438.9|29.9861
russ2000_0664|ESE|201301|201212|201212|||||||||||||2.2208||30.5662||2.0152|27.271|1.7123|||0.757||1.5183||||||8|1.2911||||||26.4091||||||||||||||||||41.17|38.9347|1168.9374|107328.1|36.9139
russ2000_0664|ESE|201302|201212|201212|||||||||||||2.3117||30.893||2.1069|26.0968|1.7329|||0.7911||1.6232||||||9|0.8713||||||||||||||||||||||||40.56|38.3578|1216.8191|100512.6333|12.5416
russ2000_0664|ESE|201303|201303|201303|371.459|35.88|117.497|80.699|632.022|484.149|209.338|274.811||621.358|439.15|74.124|2.5967|36.7199|31.8253|1.1052|2.3373|26.1548|1.7915||0.286|0.7893|1.292|1.7273|156.677|50.237|0.302|4.3634|3||0.806|3.9792||26.745||0.06|26.4326|0|26.4326|25.6349|0.9198|0.21|0|34.563|5.3509|33.275|470.54|0.08|118.039|45.151|31.577|10.537|1.559|-0.636|40.86|38.6416|1221.854|74061.9667|10.3728
russ2000_0664|ESE|201304|201303|201303|||||||||||||2.3223||38.1312||2.0576|29.122|1.597|||0.8934||2.0568||||||6|0.6037||||||26.4365||||||||||||||||||35.97|34.0837|1092.7389|66304.4333|4.564
russ2000_0664|ESE|201305|201303|201303|||||||||||||2.1009||33.0429||1.8322|26.2683|1.3534|||1.006||2.3371||||||5|1.6633||||||||||||||||||||||||32.12|30.4356|988.5791|134289.7333|-7.9656
russ2000_0664|ESE|201306|201306|201306|376.577|31.647|94.401|74.516|461.937|493.484|211.13|282.354||625.362|441.933|74.066|2.0875|41.4818|33.2385|0.9039|1.8185|26.561|1.3628||0.299|0.9991|1.3363|2.5637|106.746|29.19|0.302|3.1367|3|3|1.0969|2.5436||26.749||0.18|26.4365|0|26.4365|34.855|0.6555|0.24|0|38.7247|3.9045|24.381|469.03|0.08|116.922|47.366|31.546|10.633|4.897|-0.778|32.38|30.682|982.2343|88746.1667|-8.8144
russ2000_0664|ESE|201307|201306|201306|||||||||||||2.3||103.0636||1.9994|38.4778|1.4758|||0.9241||2.5216||||||3|1.3438||||||26.4401||||||||||||||||||34.63|32.8953|1078.7799|64042.8667|-3.8323
russ2000_0664|ESE|201308|201306|201306|||||||||||||2.0663||92.3095||1.7618|34.4556|1.2959|||1.0319||2.9625||||||4|1.6645||||||||||||||||||||||||30.65|29.1146|969.1793|61732.5|-12.2531
russ2000_0664|ESE|201309|201309|201309|393.921|42.85|90.228|75.536|463.249|490.614|230.356|260.258||601.714|407.512|74.008|2.1605|-39.3608|97.2882|0.9226|1.8574|36.6778|1.3792||0.2859|0.9694|0.8837|2.7433|112.697|38.537|0.301|-3.268|3|3|1.6816|-5.4909||26.441|2620|0.52|26.4401|0|26.4401|-33.0079|0.6752|0.52|0|36.9687|-4.1283|-25.603|490.08|0.08|144.601|57.942|33.01|20.406|-32.305|-0.696|33.23|31.5654|1013.3342|76893.7|-14.4659
russ2000_0664|ESE|201310|201309|201309|||||||||||||2.2262||43.9035||1.9786|47|1.6008|||0.8784||3.1613||||||3|2.0286||||||26.4903||||||||||||||||||36.08|34.3556|1091.0408|126307.4667|-3.6325
russ2000_0664|ESE|201311|201309|201309|||||||||||||2.0765||41.1024||1.8241|43.4805|1.485|||0.9487||2.6047||||||4|1.9626||||||||||||||||||||||||34.06|32.4322|1017.6347|120610.3|-8.0205
russ2000_0664|ESE|201312|201312|201312|383.804|34.367|93.805|75.265|463.942|472.669|207.056|265.613||611.171|416.576|73.949|2.1251|-71.6711|41.8796|0.9694|1.8731|43.987|1.5171||0.2904|0.9286|-0.4434|2.2002|105.057|25.155|0.302|-1.8512|3|4|2.0718|-3.7495||26.738||0.42|26.4903|0|26.4903|-57.5921|0.6734|0.33|0|37.1791|-2.3793|-14.66|504.012|0.08|124.45|50.169|33.872|13.74|11.189|-0.692|34.26|32.6985|1041.4759|99974.4333|-8.4202
russ2000_0664|ESE|201401|201312|201312|||||||||||||2.1456||57.9728||1.8741|29.8814|1.5413|||0.9075||2.4125||||||3|1.0228||||||26.4939||||||||||||||||||34.9|33.3093|1081.4264|95224|-15.2295
russ2000_0664|ESE|201402|201312|201312|||||||||||||2.086||56.3661||1.8138|30.0763|1.4921|||0.9017||2.3274||||||3|1.0433||||||||||||||||||||||||35.84|34.2065|1051.3509|98396.2667|-11.6371
russ2000_0664|ESE|201403|201403|201403|276.993|36.362|92.481|74.656|464.516|249.05|152.029|97.021||576.326|380.779|73.891|2.199|-18.7582|58.5883|1.134|1.9276|29.5593|1.5601||0.0694|0.9174|3.5829|2.2957|108.433|32.092|0.302|-6.5823|3|3|1.0536|-9.6096||26.493||-1.27|26.4939|0|26.4939|-16.9392|0.9524|0.35|0|33.6282|-8.2176|-49.896|510.735|0.08|124.762|47.326|31.818|13.214|-33.677|-0.654|35.19|33.5861|1108.3128|90873.9|-13.8767
russ2000_0664|ESE|201404|201403|201403|||||||||||||1.7475||23.5743||1.7477||1.6071|||0.9302||2.2199||||||3|1.1207||||||26.5509||||||||||||||||||33.42|31.9695|892.5083|108188.5333|-7.0892
russ2000_0664|ESE|201405|201403|201403|||||||||||||1.7866||22.8776||1.7831||1.5594|||0.9453||1.5964||||||4|1.2117||||||||||||||||||||||||33.62|32.1608|912.4753|130552.5|3.9901
russ2000_0664|ESE|201406|201406|201406|287.005|40.215|93.965|74.585|465|253.513|127.781|125.732||582.026|390.236|77.411|1.7913|-21.3854|23.1469|1.1058|1.7878||1.5779||0.0825|0.9343|4.1489|1.6137|114.808|30.327|0.302|-5.9654|4|5|1.3628|-8.6219||26.702||0.43|26.4471|-3.607|26.4471|-19.6051|1.2132|0.43|3.607|30.4519|-7.2087|-43.203|524.308|0.08|130.495|50.887|33.492|15.283|11.59|-0.147|34.64|33.1365|914.8649|138052.5667|6.9796
russ2000_0664|ESE|201407|201406|201406|||||||||||||1.7122||25.6586||1.7068|335.5|1.5327|||0.9538||1.6506||||||4|1.2423||||||26.3034||||||||||||||||||33.55|32.1681|897.7299|115358.0333|-3.1187
russ2000_0664|ESE|201408|201406|201406|||||||||||||1.7466||26.5329||1.7509|361|1.5854|||0.8864||1.7509||||||3|0.9086||||||||||||||||||||||||36|34.5172|915.7784|93603.7|15.8674
russ2000_0664|ESE|201409|201409|201409|295.953|35.131|94.292|76.465|464.437|265.735|147.1|118.635||580.171|399.451|85.701|1.7253|2234.9962|27.3279|1.0833|1.7391|349.4|1.6333||0.0689|0.9159|5.4588|2.3403|133.247|40.328|0.302|0.0598|4|6|0.8496|-1.3658||26.297|2103|0.43|26.207|-8.363|26.207|2066.3415|1.1446|0.49|8.363|31.4981|0.0695|0.41|531.12|0.08|151.413|58.799|35.717|19.97|11.308|-0.074|34.78|33.4236|916.3485|84603.5333|4.6645
russ2000_0664|ESE|201410|201409|201409|||||||||||||1.8324||44.5964||1.8476|3802|1.6903|||0.8552||2.2042||||||6|0.6956||||||26.315||||||||||||||||||38.02|36.5372|973.2176|91422.9|5.3769
russ2000_0664|ESE|201411|201409|201409|||||||||||||1.7973||43.1121||1.8046|3602|1.6338|||0.8884||1.696||||||6|0.751||||||||||||||||||||||||36.02|34.6152|954.5774|61750.8333|6.7892
russ2000_0664|ESE|201412|201412|201412|283.511|38.609|101.015|76.235|464.772|251.991|113.952|138.039||581.722|408.189|90.367|1.8227|-1302.9459|44.5653|1.1815|1.8371|3738|1.6891||0.1031|0.8561|5.0942|1.3651|112.461|23.765|0.303|-0.1147|4|6|0.6978|-1.5707||26.386||0.38|26.1148|-6.363|26.1148|-1118.1217|1.3257|0.38|6.363|29.3962|-0.1289|-0.756|527.217|0.08|120.547|48.926|33.504|13.575|10.023|-0.195|36.9|35.5368|968.0706|103027.6667|7.7058
russ2000_0664|ESE|201501|201412|201412|||||||||||||1.858||36.7781||1.8421||1.6475|||0.8884||1.3549||||||7|1.0542||||||26.1184||||||||||||||||||36.02|34.6893|979.543|101515.7333|2.1554
russ2000_0664|ESE|201502|201412|201412|||||||||||||1.8567||36.8712||1.8406||1.6518|||0.8303||1.5798||||||6|1.2344||||||||||||||||||||||||38.54|37.1162|978.8915|89929.0333|8.594
russ2000_0664|ESE|201503|201503|201503|292.06|34.719|107.55|77.682|482.422|279.236|128.309|150.927||581.948|414.377|93.828|1.9805|25.9667|38.7242|1.2221|1.9359||1.7367||0.1254|0.8327|5.0365|1.607|118.364|27.706|0.303|6.4067|4|7|1.0886|5.5319||26.179||0.29|26.0178|-3.519|26.0178|20.7792|1.1931|0.3|3.519|30.9898|6.9828|40.531|531.396|0.08|128.941|47.799|32.931|12.789|7.61|-0.213|38.98|37.6174|1052.4548|121124|10.7701
russ2000_0664|ESE|201504|201503|201503|||||||||||||1.9634||46.3343||1.9185|24.9739|1.7083|||0.8417||1.2516||||||8|1.0739||||||26.0902||||||||||||||||||36.7|35.4171|1043.3486|75877.8|9.8145
russ2000_0664|ESE|201505|201503|201503|||||||||||||1.9171||46.4233||1.8664|24.9542|1.7117|||0.8515||1.8595||||||7|1.109||||||||||||||||||||||||37.3|35.9961|1018.7507|65152.2667|10.192
russ2000_0664|ESE|201506|201506|201506|302.084|36.879|110.124|78.14|481.879|275.789|132.416|143.373||592.055|424.184|93.769|1.9549|24.5993|45.3227|1.1575|1.9046|24.3399|1.6696||0.1105|0.8554|2.2041|2.1771|123.949|28.663|0.304|6.3722|4|8|1.009|5.5623||26.18||0.45|26.0902|0|26.0902|20.5108|1.2146|0.41|0|32.6808|6.9976|40.837|535.092|0.08|134.191|51.235|32.786|15.58|11.896|-0.247|37.41|36.18|1038.8402|63026.2667|7.9965
russ2000_0664|ESE|201507|201506|201506|||||||||||||1.9061||30.8773||1.8649|23.8194|1.627|0.0173||0.86||2.0343||||||8|0.9478||||||26.0989||||||||||||||||||38.07|36.8183|1019.9556|91399.1667|13.4724
russ2000_0664|ESE|201508|201506|201506|||||||||||||1.8619||29.5953||1.8198|22.7935|1.5574|0.0161||0.9138||2.6267||||||8|0.8209||||||||||||||||||||||||36.11|34.9227|996.2752|93122.3667|0.3056
russ2000_0664|ESE|201509|201509|201509|298.251|39.411|99.786|77.358|481.857|280.026|143.211|136.815||584.182|433.632|103.701|1.8004|22.0504|29.831|1.0847|1.7579|22.9806|1.5702|0.016|0.0856|0.8934|2.8171|2.976|130.994|37.863|0.304|6.6249|4|7|0.7596|5.8462||26.304|2323|0.5|25.8166|-8.366|25.8166|19.6862|1.1899|0.5|8.366|32.1598|7.2793|42.512|537.291|0.08|153.612|54.481|30.945|19.577|12.983|-0.13|35.9|34.797|963.3906|98187.6|3.2202
russ2000_0664|ESE|201510|201509|201509|||||||||||||1.7966||21.3341||1.8075|23.4198|1.6767|0.0014||0.8653||2.4836||||||8|0.5188||||||||||||||||||||||||37.09|35.9505|965.2869|79193.9333|-0.8819
russ2000_0664|ESE|201511|201509|201509|||||||||||||1.8992||20.9197||1.9117|22.9568|1.6438|0.0015||0.8182||1.6276||||||6|0.6092||||||25.8202||||||||||||||||||39.23|38.0247|1020.417|132209.7|8.9117
russ2000_0664|ESE|201512|201512|201512|300.828|39.825|104.26|80.941|488.835|287.248|128.738|158.51||591.137|440.395|103.643|1.7988|23.3147|21.0366|1.0967|1.8095|23.0864|1.653|0.0014|0.1184|0.8556|1.5161|1.5114|132.043|29.575|0.304|6.3577|4|8|0.6907|5.6275||26.044||0.34|25.8202||25.8203|20.1583|1.335|0.34||33.4439|7.0483|41.318|549.577|0.08|132.833|52.784|33.291|12.968|8.829|-0.229|36.14|35.1048|966.4528|111687.9333|-2.0596
russ2000_0664|ESE|201601|201512|201512|||||||||||||1.5715||18.0823||1.5375|21.1519|1.4597|||0.9575||1.5086||||||7|0.719||||||25.8238||||||||||||||||||34.43|33.4437|863.6511|136932.3667|-6.1341
russ2000_0664|ESE|201602|201512|201512|||||||||||||1.7235||18.937||1.6914|22.1835|1.5312|||0.913||1.7395||||||7|0.6013||||||||||||||||||||||||35.69|34.6676|947.1781|126154.0333|-7.3949
russ2000_0664|ESE|201603|201603|201603|320.957|38.759|103.418|89.954|509.958|331.425|139.051|192.374||597.251|446.945|106.673|1.9058|25.1273|20.9866|1.145|1.8762|24.6646|1.7024||0.1656|0.8124|1.1874|1.8893|147.568|34.195|0.304|6.4043|4|7|0.8094|5.7716||25.931||0.33|25.7364|-3.088|25.7364|19.6252|1.34|0.33|3.088|33.3171|7.1809|42.318|559.566|0.08|138.93|50.812|32.529|13.615|8.61|-0.368|38.98|37.9411|1047.3745|95152|0
russ2000_0664|ESE|201604|201603|201603|||||||||||||1.9021||25.8044||1.821|23.9691|1.6732|4.0947||0.8201||1.7893||||||8|0.834||||||25.74||||||||||||||||||38.48|37.4544|1064.3653|80529.5333|2.3132
russ2000_0664|ESE|201605|201603|201603|||||||||||||1.913||26.7105||1.8318|24.858|1.7355|4.1188||0.7946||2.2427||||||8|0.8549||||||||||||||||||||||||40.27|39.1967|1070.426|77587.2667|7.9625
russ2000_0664|ESE|201606|201606|201606|321.86|40.542|105.534|89.037|509.575|323.991|143.891|180.1||604.257|456.415|107.83|1.964|25.5707|25.6698|1.1556|1.8836|23.8333|1.664|4.2353|0.1431|0.8288|1.7729|2.0603|140.939|34.543|0.304|6.2806|4|8|0.8746|5.6708||25.91||0.44|25.7079|-1.215|25.7079|19.733|1.2612|0.44|1.215|34.1237|7.0649|41.95|565.566|0.08|140.191|53.589|31.369|17.52|11.528|-0.32|39.94|38.9556|1098.9974|89408.9|6.7629
russ2000_0664|ESE|201607|201606|201606|||||||||||||2.0008||23.2261||1.9449|26.3727|1.8064|6.776||0.7537||1.933||||||7|0.9163||||||25.7168||||||||||||||||||42.35|41.3062|1131.5606|83343.3|12.783
russ2000_0664|ESE|201608|201606|201606|||||||||||||2.1474||24.7409||2.0927|28.1553|1.9292|7.2911||0.7042||1.793||||||7|0.872||||||||||||||||||||||||45.12|44.008|1214.4874|71897.8667|24.9515
russ2000_0664|ESE|201609|201609|201609|323.483|53.825|105.542|92.405|555.416|363.262|158.076|205.186||615.109|471.272|107.772|2.1706|27.2428|25.1452|1.2776|2.1162|28.6335|1.962|7.3729|0.1788|0.6964|0.3027|1.5415|150.232|42.074|0.304|6.7329|4|8|0.8726|6.2892||25.986|2643|0.65|25.7169|0|25.7169|17.9765|1.2909|0.65|0|32.9407|7.6676|45.882|571.459|0.08|159.505|63.467|34.304|24.317|16.915|-0.391|46.42|45.3542|1227.603|89868.0667|29.3036
russ2000_0664|ESE|201610|201609|201609|||||||||||||2.0986||23.5801||2.0199|25.5114|1.8772|2.9224||0.7199||1.3711||||||8|1.4259||||||||||||||||||||||||44.55|43.5271|1199.2912|92522.4|20.1132
russ2000_0664|ESE|201611|201609|201609|||||||||||||2.6503||28.9928||2.5765|31.6477|2.3291|3.7278||0.5745||0.9446||||||8|2.0072||||||25.7205||||||||||||||||||55.9|54.6165|1514.5274|107920.2|42.493
russ2000_0664|ESE|201612|201612|201612|332.716|51.755|116.896|111.946|619.711|448.859|149.391|299.468||620.637|479.942|107.713|2.7133|33.1794|30.0195|1.4823|2.6401|32.8125|2.4148|3.8199|0.29|0.5541|-0.9242|0.5751|152.396|37.31|0.304|6.6849|4|9|1.7897|6.5282||25.979||0.41|25.7205||25.7205|17.2457|1.3666|0.41||33.2467|7.8887|47.78|584.994|0.08|146.368|53.454|33.762|16.125|10.727|-0.684|56.65|55.4266|1550.536|103329.1333|53.5647
russ2000_0664|ESE|201701|201612|201612|||||||||||||2.7784||25.6369||2.5819|30.929|2.3456|2.01||0.5498||0.4755||||||9|1.9697||||||25.7232||||||||||||||||||58.2|56.9431|1625.3352|98463.8|69.0386
russ2000_0664|ESE|201702|201612|201612|||||||||||||2.6025||25.3063||2.4044|30.4918|2.3127|1.8718||0.5904||0.7748||||||9|1.4803||||||||||||||||||||||||54.2|53.0295|1522.4424|87238.7|53.4107
russ2000_0664|ESE|201703|201703|201703|343.544|53.5|117.509|116.945|619.258|451.49|162.341|289.149||633.635|489.033|107.67|2.73|32.011|25.3896|1.4846|2.5331|30.6011|2.321|1.972|0.2683|0.5604|-0.7062|1.2788|155.935|42.442|0.304|6.7712|4|8|1.5256|6.8539||25.911||0.43|25.7232||25.7232|16.357|1.2901|0.43||32.7008|8.1942|50.327|607.242|0.08|161.178|55.799|34.889|16.819|11.157|-0.855|58.1|56.924|1597.0397|83785.5333|49.0508
russ2000_0664|ESE|201704|201703|201703|||||||||||||2.7081||22.7547||2.5381|29.3005|2.2957|1.6084||0.5387||1.1458||||||8|1.4438||||||||||||||||||||||||58.85|57.6588|1644.4581|96896.1667|53.2951
russ2000_0664|ESE|201705|201703|201703|||||||||||||2.6229||23.011||2.4419|29.5337|2.3236|1.5474||0.5614||1.0394||||||9|1.4345||||||25.8305||||||||||||||||||57.6|56.4341|1592.7131|86762.1333|43.0345
russ2000_0664|ESE|201706|201706|201706|380.627|48.521|130.828|130.419|694.511|566.868|175.579|391.289||644.589|499.611|107.625|2.7271|34.1589|23.7592|1.4505|2.5466|30.5699|2.4052|1.6138|0.4111|0.5424|-1.6197|0.9655|180.298|48.555|0.305|6.5456|4|9|1.3227|6.9265||26.025||0.49|25.8305||25.8305|16.031|1.3032|0.49||31.1169|8.2489|51.444|638.24|0.08|171.189|62.333|38.453|17.422|12.645|-1.213|59.65|58.5213|1655.9978|64527|49.349
russ2000_0664|ESE|201707|201706|201706|||||||||||||2.8727||50.2884||2.5477|31.5404|2.5025|1.3757||0.5203||0.9847||||||9|1.351||||||25.8332||||||||||||||||||61.7|60.5325|1833.4683|72961.3333|45.6907
russ2000_0664|ESE|201708|201706|201706|||||||||||||2.5228||44.2576||2.1957|27.2475|2.1622|1.1856||0.5931||1.7193||||||9|2.003||||||||||||||||||||||||54.45|53.4197|1610.1801|89252|20.6782
russ2000_0664|ESE|201709|201709|201709|392.792|45.516|124.515|132.748|728.979|588.526|194.969|393.557||671.918|516.718|107.582|2.7819|33.1115|47.0268|1.4108|2.4561|29.2172|2.3185|1.3263|0.4093|0.5302|-1.9011|1.6231|207.866|54.789|0.305|6.4148|4|7|2.3387|7.1324||26.055|3254|0.74|25.8332||25.8332|15.3753|1.2996|0.74||32.9994|8.4283|53.703|685.74|0.08|207.005|77.236|41.329|29.787|19.174|-1.826|59.95|58.8156|1775.5126|71263|30.4963
russ2000_0664|ESE|201710|201709|201709|||||||||||||2.5743||60.3467||2.2534|27.9952|2.228|1.6305||0.5383||1.4023||||||8|2.3085||||||||||||||||||||||||57.95|56.9294|1765.2677|71987.3|30.0786
russ2000_0664|ESE|201711|201709|201709|||||||||||||2.7704||66.7637||2.4505|31.4251|2.5012|1.7732||0.4904||1.4056||||||8|0.3934||||||25.8359||||||||||||||||||65.35|64.1991|1899.7749|105326.1667|16.9052
russ2000_0664|ESE|201712|201712|201712|373.027|41.6|130.579|132.79|726.088|530.679|178.032|352.647||707.069|549.322|107.539|2.6235|22.86|62.2034|1.4341|2.3027|28.9855|2.3071|1.6662|0.3677|0.5324|-1.3961|0.993|187.547|48.766|0.305|8.768|5|6|0.7533|10.5832||26.08||1.33|25.8359||25.8359|10.6469|1.2871|1.33||-1.0647|11.8442|77.647|712.867|0.08|173.495|61.759|42.154|12.801|34.671|-2.185|60.25|59.1889|1799.0149|112920.1333|4.9652
russ2000_0664|ESE|201801|201712|201712|||||||||||||2.5234||55.1487||2.2318|21.0201|2.2965|0.3226||0.5233||1.3176||||||5|0.4746||||||25.8449||||||||||||||||||61.15|60.1529|1798.8156|93241.7|5.0687
russ2000_0664|ESE|201802|201712|201712|||||||||||||2.4418||53.9664||2.1497|20.5017|2.2406|0.3108||0.5433||0.6332||||||5|1.0609||||||||||||||||||||||||58.9|57.9396|1740.6646|104061.3333|8.6716
russ2000_0664|ESE|201803|201803|201803|391.68|42.905|137.029|135.032|731.772|545.813|185.83|359.983||719.536|557.249|107.394|2.3983|22.6886|53.5795|1.3714|2.1059|20.3344|2.2224|0.3044|0.3683|0.5546|-0.5769|0.8226|193.41|50.365|0.305|8.2923|4||1.0361|10.0997||25.988||0.38|25.8449||25.8449|10.8206|1.2717|0.38||-3.927|11.3251|76.484|726.467|0.08|174.778|62.408|40.749|13.584|9.994|-2.036|58.55|57.5953|1709.6507|81626.7667|1.21
russ2000_0664|ESE|201804|201803|201803|||||||||||||2.3638||59.5799||2.0734|20.2891|2.1426|0.376||0.5532||1.5158||||||5|1.0785||||||||||||||||||||||||55.85|55.0145|1717.2225|70228.8667|-5.0977
russ2000_0664|ESE|201805|201803|201803|||||||||||||2.3135||55.8998||2.0178|18.8095|1.9912|0.3659||0.5609||1.0406||||||4|1.0719||||||25.9079||||||||||||||||||56.1|55.2608|1680.7098|89987.4333|-2.6042
russ2000_0664|ESE|201806|201806|201806|409.996|43.259|145.596|134.704|727.294|551.717|200.022|351.695||727.254|574.192|107.394|2.4205|20.6835|58.4378|1.34|2.1253|19.7959|2.0956|0.3854|0.3603|0.5532|-0.6761|0.9456|203.28|49.83|0.305|8.6358|5|4|1.078|10.7461||26.05||0.73|25.9108||25.9108|9.9833|1.2326|0.73||-4.2396|11.9379|82.858|747.501|0.08|192.223|69.418|39.91|23.316|19.019|-2.243|57.7|56.8369|1758.4335|80244.7|-3.0252
russ2000_0664|ESE|201807|201806|201806|||||||||||||2.4036||33.0286||2.1218|19.6698|2.2285|0.316||0.5104||1.1829||||||4|1.2272||||||25.9108||||||||||||||||||62.25|61.4028|1796.7087|81258.4333|0.8914
russ2000_0664|ESE|201808|201806|201806|||||||||||||2.6463||36.3783||2.3657|21.934|2.4851|0.3523||0.4713||0.8872||||||5|1.1838||||||||||||||||||||||||67.65|66.7293|1978.0843|88261.4667|24.2424
russ2000_0664|ESE|201809|201809|201809|396.023|30.477|135.416|134.954|727.052|505.712|200.53|305.182||759.41|606.837|107.394|2.6255|21.1942|35.0524|1.5435|2.3448|21.0377|2.3835|0.3492|0.2897|0.4755|0.9807|0.9246|216.774|63.033|0.305|9.465|4|8|1.1241|11.6951||26.106|3117|1.09|25.9108||25.9108|8.9845|1.233|0.86||-6.3756|12.8495|92.136|683.65|0.08|143.154|70.352|30.252|31.39|28.452|-2.334|68.05|67.1239|1962.5378|78623.7|12.5724
russ2000_0664|ESE|201810|201809|201809|||||||||||||2.5854||26.1726||2.3211|17.5127|2.1093|0.2446||0.5255||0.974||||||7|1.298||||||||||||||||||||||||61.22|60.4583|1767.4907|73353.3667|5.6428
russ2000_0664|ESE|201811|201809|201809|||||||||||||2.8575||28.5462||2.5947|19.289|2.3232|0.2734||0.4553||1.018||||||8|1.266||||||25.9108||||||||||||||||||70.28|69.4056|1953.5303|109699.1|7.544
russ2000_0664|ESE|201812|201812|201812|411.919|36.63|119.659|129.443|721.393|491.419|194.668|296.751||776.792|627.67|107.394|2.7627|25.2395|27.5506|1.4883|2.4995|18.5439|2.2335|0.2634|0.2771|0.4909|1.1843|0.9243|240.75|54.395|0.305|7.6117|5|8|1.1193|9.0104||26.12||0.66|25.9108||25.9108|11.0775|1.4249|0.66||24.8897|10.1329|74.782|673.52|0.08|163.365|60.911|38.54|23.495|17.317|-1.855|65.95|65.1295|1888.7533|136514.3667|9.4606
russ2000_0664|ESE|201901|201812|201812|||||||||||||2.8035||31.9267||2.5535|22.4056|2.1375|||0.4938||0.839||||||9|0.8881||||||25.9192||||||||||||||||||65.11|64.378|1888.2376|127830.4|6.4759
russ2000_0664|ESE|201902|201812|201812|||||||||||||2.919||34.7709||2.6688|24.6084|2.3484|||0.4571||1.1957||||||8|0.8949||||||||||||||||||||||||69.19|68.4121|1966.031|90281.3|17.4703
russ2000_0664|ESE|201903|201903|201903|435.959|34.955|124.493|132.806|719.818|499.567|201.945|297.622||794.396|643.018|107.259|2.8448|23.0429|34.2849|1.4885|2.5941|24.2308|2.3123||0.2732|0.4774|0.9705|1.1466|260.463|58.09|0.305|8.4316|4|8|0.8741|9.9665||26.036||0.72|26.0181||26.0181|9.918|1.4629|0.68||21.9234|11.0639|83.585|669.985|0.08|171.243|67.696|39.327|20.123|18.797|-1.853|67.03|66.2764|1916.007|108670.5|14.4833
russ2000_0664|ESE|201904|201903|201903|||||||||||||3.074||39.716||2.8087|22.6406|2.3729|2.5499||0.4325||0.8824||||||8|0.9499||||||25.9777||||||||||||||||||75|74.2436|2059.5111|86105.6|34.2883
russ2000_0664|ESE|201905|201903|201903|||||||||||||3.0068||38.3769||2.7456|21.8375|2.2852|2.4926||0.46||1.0921||||||9|1.031||||||||||||||||||||||||69.89|69.1851|2014.512|73342.0667|24.5811
russ2000_0664|ESE|201906|201906|201906|450.206|38.956|126.816|151.545|718.308|514.288|199.736|314.552||811.807|661.003|107.259|3.2437|27.4779|42.2252|1.7537|2.9835|24.2469|2.5373|2.7085|0.2684|0.4156|0.826|1.0521|268.174|59.329|0.306|8.4602|5|9|1.2011|9.863||26.109||0.77|25.9813||25.9813|9.807|1.5377|0.73||22.1748|10.9355|84.633|656.021|0.08|178.259|73.223|41.226|23.667|20.067|-1.878|82.62|81.7867|2173.2357|115111.1667|43.812
russ2000_0664|ESE|201907|201906|201906|||||||||||||3.537||45.3715||3.2782|26.284|2.7255|13.9305||0.3792||1.4054||||||10|1.1838||||||25.9813||||||||||||||||||83.56|82.7969|2320.3437|146974|34.2329
russ2000_0664|ESE|201908|201906|201906|||||||||||||3.2879||40.8022||3.028|23.4228|2.4288|12.4141||0.4327||1.4818||||||9|1.213||||||||||||||||||||||||76.13|75.4347|2156.9214|134539.2|12.1208
russ2000_0664|ESE|201909|201909|201909|495.194|61.808|124.956|127.843|771.861|640.498|251.635|388.863||826.222|684.741|107.259|3.3849|28.2613|43.0992|1.5615|3.1255|24.8611|2.5779|13.1764|0.3449|0.4104|0.1797|1.2065|268.926|63.8|0.306|7.9081|4|8|1.2188|9.164||26.118|3239|0.95|25.9813||25.9813|10.2445|1.3143|0.9||20.8302|10.21|81.039|726.044|0.08|213.177|86.216|43.641|30.592|24.858|-2.506|79.56|78.8334|2220.5756|116802.5333|16.914
russ2000_0664|ESE|201910|201909|201909|||||||||||||3.2865||32.8717||2.9922|26.8323|2.6157|||0.3832||1.3427||||||9|1.1437||||||||||||||||||||||||84.49|83.8052|2386.1352|135180.5333|38.0105
russ2000_0664|ESE|201911|201909|201909|||||||||||||3.3763||34.6376||3.0824|28.4226|2.7707|||0.3662||1.0017||||||9|1.1034||||||25.9813||||||||||||||||||88.07|87.3561|2451.3483|122621.9667|26.7741
russ2000_0664|ESE|201912|201912|201912|498.298|96.692|133.977|155.785|768.631|516.078|252.03|264.048||915.491|769.439|107.259|3.5831|16.3229|35.9092|1.716|3.2902|29.5677|2.8823||0.1638|0.3459|0.9285|0.854|254.212|53.056|0.306|14.4436|5|9|1.3391|17.2365||26.168||3.32|25.9813||25.9813|5.5203|1.3923|0.41||20.1111|18.2436|150.499|734.407|0.08|171.728|65.001|42.105|14.37|86.777|-2.421|92.5|91.8299|2601.5202|152001.0333|40.2578
russ2000_0664|ESE|202001|201912|201912|||||||||||||3.4684||44.0297||3.4113|17.1215|2.7988|0.1689||0.3247||1.4465||||||8|1.9041||||||25.989||||||||||||||||||95.96|95.2649|2547.2124|132162.8667|47.3814
russ2000_0664|ESE|202002|201912|201912|||||||||||||3.29||44.2656||3.2322|17.2101|2.8141|0.1697||0.3364||1.4743||||||9|1.4673||||||||||||||||||||||||90.92|90.2614|2416.2279|169144.8667|31.4063
russ2000_0664|ESE|202003|202003|202003|511.6|100.195|141.027|158.149|761.409|515.372|251.029|264.343||926.207|785.184|107.134|2.6909|13.5271|32.0553|1.4031|2.6303|12.3646|2.0218|0.1219|0.162|0.4216|1.0833|1.3365|253.15|53.617|0.306|14.1219|4|9|1.5137|16.5194||26.088||0.68|25.989||25.989|5.559|1.4076|0.68||20.0228|17.4918|149.524|743.656|0.08|180.492|67.25|39.982|20.025|17.822|-1.32|75.91|75.3601|1976.2341|180081.2|13.2478
russ2000_0664|ESE|202004|202003|202003|||||||||||||2.6832||30.5305||2.6294|13.3392|2.1449|0.1694||0.4237||1.0869||||||9|0.9703||||||26.0372||||||||||||||||||76.3|75.8272|1995.3415|132194.8333|1.7333
russ2000_0664|ESE|202005|202003|202003|||||||||||||3.0297||33.2044||2.9723|14.5367|2.3375|0.1846||0.3782||1.2038||||||9|0.981||||||||||||||||||||||||82.61|82.0981|2253.0729|111116.9|18.2169
russ2000_0664|ESE|202006|202006|202006|513.484|104.739|152.264|159.812|760.042|501.128|242.415|258.713||943.457|801.787|107.134|2.9215|15.1731|32.0919|1.556|2.8637|14.0385|2.2574|0.1783|0.1607|0.3786|0.9731|0.9109|239.613|54.305|0.307|13.774|5|8|0.828|15.8064||26.134||0.72|26.0377||26.0377|5.6128|1.4205|0.72||18.7232|16.7463|148.144|738.062|0.08|172.665|64.979|36.936|21.809|18.687|-1.523|84.53|84.0062|2172.6179|107875.7|2.3118
russ2000_0664|ESE|202007|202006|202006|||||||||||||3.1091||38.2128||3.056|15.5079|2.4267|0.2068||0.3757||0.9362||||||7|0.8012||||||26.0377||||||||||||||||||85.94|85.4884|2294.6726|91490.0333|2.8483
russ2000_0664|ESE|202008|202006|202006|||||||||||||3.2018||38.2725||3.1491|15.5326|2.4306|0.2071||0.3562||0.9085||||||7|0.7414||||||||||||||||||||||||89.92|89.4475|2363.1518|69618.3333|18.1138
russ2000_0664|ESE|202009|202009|202009|443.293|52.56|135.296|161.26|754.695|411.16|255.484|155.676||959.026|775.829|107.134|2.9224|21.1989|36.9821|1.538|2.8688|14.9982|2.347|0.2|0.065|0.3949|1.8804|0.6857|238.384|50.525|0.306|9.2573|4|8|0.8175|9.965||26.15|2844|-0.92|26.0377||26.0377|8.3723|1.1388|-0.94||37.1093|10.8755|99.411|730.471|0.08|205.586|74.93|40.467|-19.798|-23.875|-1.466|80.56|80.2158|2156.9332|96314.4333|1.2569
russ2000_0664|ESE|202010|202009|202009|||||||||||||3.1046||53.6881||3.1027|22.2289|2.2934|0.9844||0.369||1.0974||||||6|0.7587||||||||||||||||||||||||83.69|83.3325|2267.7973|88785.4333|0.6131
russ2000_0664|ESE|202011|202009|202009|||||||||||||3.6863||63.091||3.6866|26.1395|2.6968|1.1576||0.3106||0.9888||||||6|0.9104||||||26.0377||||||||||||||||||98.9|98.4775|2692.7326|91418.3333|12.297
russ2000_0664|ESE|202012|202012|202012|452.245|57.362|144.054|161.853|758.598|403.976|254.623|149.353||979.599|790|107.134|3.5612|105.5356|65.5841|1.9414|3.561|27.1763|2.8038|1.2035|0.057|0.3131|2.0153|1.1165|237.437|44.198|0.306|2.4041|5|7|0.9087|1.8125||26.182||0.49|26.0377||26.0377|32.7204|1.1578|0.49||35.3225|2.694|25.452|721.417|0.08|162.674|63.052|41|16.54|12.818|-0.541|103.22|102.8598|2601.3403|121759.5333|11.5892
russ2000_0664|ESE|202101|202012|202012|||||||||||||3.8262||38.8699||3.8431|108.2165|2.7901|||0.3129||1.13||||||6|0.9475||||||26.0377||||||||||||||||||95.08|94.7482|2760.2988|120847.8667|-2.8606
russ2000_0664|ESE|202102|202012|202012|||||||||||||3.7522||39.2218||3.7689|109.1959|2.8153|||0.3024||1.4049||||||5|1.0294||||||||||||||||||||||||105.67|105.3013|2706.9216|95811.4667|13.0886
russ2000_0664|ESE|202103|202103|202103|428.1|45.653|145.342|162.33|756.922|362.395|246.583|115.812||995.007|804.231|107.134|4.007|117.4237|40.2037|2.0713|4.0247|111.9278|2.8858||0.0221|0.2913|1.1968|1.4052|219.582|47.091|0.306|2.2825|4|5|0.8559|1.6249||26.201||0.62|26.0377||26.0377|34.8062|1.0756|0.62||41.2334|2.4925|23.944|707.569|0.08|166.644|63.531|38.746|21.339|16.314|-0.432|108.89|108.5882|2956.8835|125340.5333|43.4462
russ2000_0664|ESE|202104|202103|202103|||||||||||||3.9615||33.0519||4.0147|119.2967|2.8408|||0.2855||0.9209||||||5|1.3166||||||26.0409||||||||||||||||||108.76|108.4586|2802.9997|112435.8333|42.5426
russ2000_0664|ESE|202105|202103|202103|||||||||||||3.6429||30.3938||3.6941|109.7692|2.6143|||0.3386||1.4014|||||||1.4355||||||||||||||||||||||||94.64|94.3777|2577.5725|106642.8333|13.8184
russ2000_0664|ESE|202106|202106|202106|470.865|78.359|141.113|172.393|755.078|403.829|253.392|150.437||1004.854|812.709|107.083|3.3893|119.7279|28.2781|1.714|3.4393|102.1978|2.434||0.0478|0.3441|1.1755|1.2487|230.111|50.921|0.307|1.931|5|3|1.4511|1.2118||26.214||0.57|26.0611||26.0611|41.327|1.2174|0.57||46.8885|2.0654|20.166|716.298|0.08|181.394|67.784|42.882|18.943|14.909|-0.48|93.81|93.6306|2398.1507|164521.4|10.9784
russ2000_0664|ESE|202107|202106|202106|||||||||||||3.2983||26.8468||3.3568|120.8158|2.3814|||0.3485||1.1782||||||3|1.5032||||||26.0614||||||||||||||||||94.37|94.1895|2362.5712|131102.5333|9.8603
russ2000_0664|ESE|202108|202106|202106|||||||||||||3.2605||26.5391||3.3188|119.4474|2.3544|||0.3551||1.191||||||4|1.5727||||||||||||||||||||||||90.12|89.9476|2335.4949|68881.9667|0.2224
russ2000_0664|ESE|202109|202109|202109|466.154|56.232|147.148|186.111|914.103|557.649|277.764|279.885||1019.696|830.989|107.083|2.7329|32.6755|22.245|1.3342|2.7887|100.3684|1.9784||0.151|0.4149|0.3914|1.4285|240.112|56.669|0.307|6.0756|4|3|1.6872|5.6543||26.303|2822|0.77|26.0614||26.0614|12.9429|1.0669|0.77||21.3227|6.4949|64.406|716.19|0.08|205.478|77.218|44.906|25.039|20.365|-0.802|77|76.9315|1957.6046|114164.5333|-4.4191
russ2000_0664|ESE|202110|202109|202109|||||||||||||3.2205||26.3143||3.1033|34.5918|2.166|||0.3752||1.3515||||||3|2.1457||||||||||||||||||||||||84.56|84.4848|2306.4716|115844.0667|0.1065
russ2000_0664|ESE|202111|202109|202109|||||||||||||3.1155||25.4564||2.9931|33.3633|2.0923|||0.3915||0.8961||||||3|1.9747||||||26.1012||||||||||||||||||81.74|81.6673|2231.2801|86234.9667|-17.3509
russ2000_0664|ESE|202112|202112|202112|484.802|55.715|165.021|186.829|920.947|588.939|265.874|323.065||1015.277|840.434|117.08|3.3495|39.3066|27.3682|1.5464|3.2282|35.9837|2.2566||0.195|0.363|-0.3769|0.8778|236.737|63.651|0.307|5.7455||3|2.0784|5.4623||26.142||0.44|25.9855|-9.997|25.9855|13.2003|1.1|0.44|9.997|21.2655|6.293|63.112|730.526|0.08|177.01|68.705|46.635|14.837|11.524|-0.733|89.99|89.91|2398.8498|161188.4333|-12.8173
russ2000_0664|ESE|202201|202112|202112|||||||||||||3.177||41.2672||3.0086|34.9333|2.1458|0.237||0.3817||0.7523||||||4|1.8523||||||25.9927||||||||||||||||||79.78|79.78|2320.9093|145262.4667|-16.0917
russ2000_0664|ESE|202202|202112|202112|||||||||||||2.6744||34.7383||2.5008|29.0375|1.7842|0.197||0.4592|||||||||||||||||||||||||||||||||69.69|69.69|1953.7163|125410|-32.8871