russ2000_0619|EPAY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0619|EPAY|Long Name|1|1|Bottomline Technologies Inc Total Current Assets (Quarterly) (USD)|Bottomline Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Bottomline Technologies Inc Inventories (Quarterly) (USD)|Bottomline Technologies Inc Net PP&E (Quarterly) (USD)|Bottomline Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Bottomline Technologies Inc Total Liabilities (Quarterly) (USD)|Bottomline Technologies Inc Total Current Liabilities (Quarterly) (USD)|Bottomline Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Bottomline Technologies Inc Total Deposits (Quarterly) (USD)|Bottomline Technologies Inc Book Value (Quarterly) (USD)|Bottomline Technologies Inc Retained Earnings (Quarterly) (USD)|Bottomline Technologies Inc Treasury Stock (Quarterly) (USD)|Bottomline Technologies Inc EV to Revenues|Bottomline Technologies Inc EV to Earnings|Bottomline Technologies Inc EV to Free Cash Flow|Bottomline Technologies Inc EV to Assets (Quarterly)|Bottomline Technologies Inc PS Ratio|Bottomline Technologies Inc PE Ratio|Bottomline Technologies Inc Price to Book Value|Bottomline Technologies Inc PEG Ratio|Bottomline Technologies Inc Debt to Equity Ratio|Bottomline Technologies Inc Dividend Yield|Bottomline Technologies Inc Shareholder Yield (TTM)|Bottomline Technologies Inc Percent of Shares Outstanding Short|Bottomline Technologies Inc Total Receivables (Quarterly) (USD)|Bottomline Technologies Inc Total Payables (Quarterly) (USD)|Bottomline Technologies Inc Total Capital Stock (Quarterly) (USD)|Bottomline Technologies Inc Return on Invested Capital|Bottomline Technologies Inc Quality Ratio Score|Bottomline Technologies Inc Momentum Score|Bottomline Technologies Inc Beta (1Y)|Bottomline Technologies Inc Sustainable Growth Rate (TTM)|Bottomline Technologies Inc Institutional Investor Ownership Percentage|Bottomline Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Bottomline Technologies Inc Total Employees (Annual)|Bottomline Technologies Inc EPS Diluted (Quarterly) (USD)|Bottomline Technologies Inc Shares Outstanding|Bottomline Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Bottomline Technologies Inc Ordinary Shares Number (Quarterly)|Bottomline Technologies Inc Payout Ratio|Bottomline Technologies Inc Quick Ratio (Quarterly)|Bottomline Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Bottomline Technologies Inc Stock Buybacks (Quarterly) (USD)|Bottomline Technologies Inc Effective Tax Rate (TTM)|Bottomline Technologies Inc Return on Equity|Bottomline Technologies Inc Net Income (TTM) (USD)|Bottomline Technologies Inc Revenue (TTM) (USD)|Bottomline Technologies Inc Dividend Per Share (Quarterly) (USD)|Bottomline Technologies Inc Revenue (Quarterly) (USD)|Bottomline Technologies Inc Gross Profit (Quarterly) (USD)|Bottomline Technologies Inc SG&A Expense (Quarterly) (USD)|Bottomline Technologies Inc Pre-Tax Income (Quarterly) (USD)|Bottomline Technologies Inc Net Income (Quarterly) (USD)|Bottomline Technologies Inc Net Interest Income (Quarterly) (USD)|Bottomline Technologies Inc Price (USD)|Bottomline Technologies Inc Total Return Price (USD)|Bottomline Technologies Inc Enterprise Value (USD)|Bottomline Technologies Inc 30-Day Average Daily Volume|Bottomline Technologies Inc 1 Year Price Returns (Daily)
russ2000_0619|EPAY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0619|EPAY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0619|EPAY||5|5|91.3176470588|91.3176470588|91.3272727273|91.3176470588|91.3125|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.2972972973|14.0288288288|91.3214285714|14|91.3214285714|14.0035971223|13.9833948339|14.0035971223|7.01129943503|91.3176470588|1.45128205128|91.313253012|18.8588807786|91.3176470588|91.3176470588|91.3214285714|91.313253012|91.3048780488|31.0705394191|30.4412955466|91.313253012|0|91.3103448276|365.272727273|91.3103448276|42.6483516484|91.3066666667|91.3176470588|91.3214285714|91.3176470588|91.3103448276|91.313253012|91.3048780488|91.313253012|91.3214285714|91.3214285714|0|91.3103448276|91.3176470588|91.3176470588|91.3176470588|91.3103448276|91.306122449|14|14|14.0035971223|14.024911032|13.9944444444
russ2000_0619|EPAY||6|6|85|85|55|85|80|85|85|85|0|85|85|74|555|84|530|84|556|542|556|885|85|5460|83|411|85|85|84|83|82|241|247|83|0|87|22|87|182|75|85|84|85|87|83|82|83|84|84|0|87|85|85|85|87|49|566|566|556|562|540
russ2000_0619|EPAY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0619|EPAY|199806|199806|199806|||||||||||||||||||||||||||||||||||238||||||||||||||||||||||||
russ2000_0619|EPAY|199809|199809|199809||||||||||||||||||||||||||||||||||8||0.1||||||0.1|||||||9.1||||0.8||||||
russ2000_0619|EPAY|199812|199812|199812||||||||||||||||||||||||||||||||||8||0.1||||||0.1|||||||9.1||||0.8||||||
russ2000_0619|EPAY|199902|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14|14|||
russ2000_0619|EPAY|199903|199903|199903|52.5|41.1||2.3||10.3|10.2|0.1||44.6|5.2||||||||||0|0|||10|5.5||||||||10||0.13|||10.476||5.0098|0.1176|||||||10.4|6.9|4|2.1|1.3||44|44||2183623.3333|
russ2000_0619|EPAY|199904|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||40.6667|40.6667||2084216.6667|
russ2000_0619|EPAY|199905|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||30.5|30.5||438976.6667|
russ2000_0619|EPAY|199906|199906|199906|52.7|39.7|0.3|2.4||9.2|9|0.2||45.9|6.5||8.329|79.6078||5.9973|7.981|78.5186|8.0643||0|0|||11.6|1.4|0|||||||9.8467|217|0.12|10.476||10.476|0|5.7|0.12||||4.151|39.675||11.075|7.12|4.424|2.051|1.251||24.8333|24.8333|330.4522|156866.6667|
russ2000_0619|EPAY|199907|199906|199906|||||||||||||6.3596||||6.2963|61.9445|6.3621|||0||2.8846|||||||||||||||||||||||||||||||26.5|26.5|252.3186|125840|
russ2000_0619|EPAY|199908|199906|199906|||||||||||||4.7534||||4.9222|48.426|4.9736|||0||4.1563|||||||||||||||||||||||||||||||20.375|20.375|188.5896|127363.3333|
russ2000_0619|EPAY|199909|199909|199909|49.4|39.8||2.5||8.7|8.5|0.2||45.6|5||3.423|63.8425||2.1763|3.727|36.6667|3.8237||0|0|0|2.2374|8.1|4.6|0|4.0801||||4.0801||10||-0.15|10.71||10.71|0|5.6353|-0.072|-1.2||4.0801|1.851|39.075||8.5|4.4|4.9|-2.5|-1.5||15.75|15.75|135.8072|355820|
russ2000_0619|EPAY|199910|199909|199909|||||||||||||3.2298||||3.7532|77.5|3.6405|||0||1.2148|||||||||||||||||||||||||||||||15|15|126.205|319890|
russ2000_0619|EPAY|199911|199909|199909|||||||||||||5.9707||||6.1746|127.5|5.9891|||0||0.988|||||||||||||||||||||||||||||||25.375|25.375|233.305|207763.3333|
russ2000_0619|EPAY|199912|199912|199912|43.9|29.3||3.2||11.4|11.1|0.3||44.2|3.1||9.9107|-476.5127||6.4192|9.3527|193.125|9.0718||0|0|0|1.0748|10.4|5.2|0|-1.6617|2|||-1.6617||10.7||-0.17|10.728||10.728|0|3.5766|-0.0242|-0.4|44.4774|-1.6617|-0.749|41.075||11.1|7|5.5|-3|-1.8||36|36|373.8738|291763.3333|
russ2000_0619|EPAY|200001|199912|199912|||||||||||||9.538||||9.5629||9.4052|||0||1.0573|||||||||||||10.7276||||||||||||||||||35.625|35.625|386.41|129946.6667|
russ2000_0619|EPAY|200002|199912|199912|||||||||||||10.517||||9.748||9.5869|||0||1.1884|||||||8.2075||||||||||||||||||||||||39.5|39.5|394.4402|146846.6667|178.5713
russ2000_0619|EPAY|200003|200003|200003|43.62|27.51||4.436||10.894|10.641|0.253||46.082|3.713||8.9663|-246.4834||6.4675|10.8894||10.7094||0|0|0|0.9731|12.372|5.618|0.011|-3.3019|2|9|3.2421|-3.3019||10.758||0.05|10.868||10.868|0|3.748|0.05|-1.33|40.7921|-3.3019|-1.495|44.796||14.121|8.743|5.787|0.924|0.554||46.0625|46.0625|444.0554|112003.3333|12.784
russ2000_0619|EPAY|200004|200003|200003|||||||||||||8.2563||||8.8749||9.0799|||0||1.2289||||||6|3.29||||||10.8683||||||||||||||||||38.5|38.5|406.5308|169213.3333|-5.3279
russ2000_0619|EPAY|200005|200003|200003|||||||||||||5.9669||||7.2757||7.4439|||0||0.988||||||5|3.1003||||||||||||||||||||||||31.5625|31.5625|306.6902|105570|3.4836
russ2000_0619|EPAY|200006|200006|200006|54.845|38.514|0.168|5.172|8.416|14.152|13.869|0.283||57.128|-7.789||7.3089|-24.2332|-442.6601|4.8439|6.9731||7.1344||0|0|-3.5394|0.4806|14.571|2.004|0.011|-29.8188|2|7|2.9118|-29.8188||10.948|365|-1.07|11.226||11.226|0|3.8276|-1.07|-10.654|8.8828|-29.8188|-14.248|49.613||15.892|12.024|18.165|-11.061|-11.502||30.25|30.25|320.2756|67040|21.812
russ2000_0619|EPAY|200007|200006|200006|||||||||||||5.5593||-304.1341||5.0216||4.6179|||0||0.484||||||6|2.9093||||||||||||||||||||||||23.5|23.5|260.3782|93126.6667|-11.3208
russ2000_0619|EPAY|200008|200006|200006|||||||||||||6.3937||-394.9856||6.4506||5.932|||0||0.436||||||4|3.0203||||||||||||||||||||||||30.1875|30.1875|320.718|102080|48.1594
russ2000_0619|EPAY|200009|200009|200009|43.236|12.357||7.994|102.109|49.207|48.321|0.886||106.672|-14.73||9.0658|-24.8094|-577.6706|3.1337|8.1267||8.5614||0.1908|0|-3.588|0.987|24.701|4.205|0.013|-30.7604|2|8|2.097|-32.8498||11.82||-0.59|12.877||12.877|0|0.7669|-0.6034|-0.784|-8.4435|-32.8498|-19.689|57.198||16.085|9.632|8.674|-5.019|-6.941||38.0313|38.0313|427.6755|86343.3333|141.4683
russ2000_0619|EPAY|200010|200009|200009|||||||||||||7.8224||-132.8325||6.9347||4.3307|||0||1.4184||||||10|2.3315||||||12.8772||||||||||||||||||35.875|35.875|436.1592|90076.6667|139.1667
russ2000_0619|EPAY|200011|200009|200009|||||||||||||5.9089||-108.7216||5.6541||3.531|||0||2.0541||||||9|3.2182||||||||||||||||||||||||29.25|29.25|269.5671|78223.3333|15.2709
russ2000_0619|EPAY|200012|200012|200012|40.249|10.342||7.501|93.74|45.749|44.863|0.886||98.942|-23.848||5.4305|-12.7309|-86.2011|2.3763|4.458||2.7841||0.2057|0|-5.2201|2.8911|23.402|5.216|0.013|-34.2958|2|5|2.312|-38.2509||12.916||-0.71|12.995||12.995|0|0.7522|-0.71|-0.586|-11.0348|-38.2509|-27.007|68.372||22.274|13.573|10.161|-9.167|-9.118||23.0625|23.0625|323.4904|140036.6667|-39.3092
russ2000_0619|EPAY|200101|200012|200012|||||||||||||5.2069||70.3179||4.3515||3.3656|-0.0034||0||5.3934||||||4|2.0101||||||12.9945||||||||||||||||||25.625|25.625|354.3815|131906.6667|-28.0702
russ2000_0619|EPAY|200102|200012|200012|||||||||||||3.0567||31.5223||1.8786||1.4529|-0.0015||0||3.7317||||||3|3.1818||||||||||||||||||||||||11.0625|11.0625|170.0088|140223.3333|-71.9937
russ2000_0619|EPAY|200103|200103|200103|36.079|12.707||6.889|81.756|44.007|21.725|22.282||82.321|-37.193||1.5303|-2.5335|20.5337|0.8204|1.1781||0.9111|-0.0009|0.2599|0|-17.4909|4.077|17.533|5.854|0.013|-45.1249|2|2|4.9358|-52.2901||12.995||-1.03|13.04||13.04|0|1.3919|-1.03|-0.304|-4.643|-52.2901|-40.906|73.442||19.191|9.355|9.939|-13.844|-13.345||6.9375|6.9375|94.4782|89876.6667|-86.0202
russ2000_0619|EPAY|200104|200103|200103|||||||||||||0.7522||-13.818||0.6313||0.6035|-0.0005||0||3.8603||||||1|2.5253||||||13.0404||||||||||||||||||3.81|3.81|60.849|151963.3333|-91.7864
russ2000_0619|EPAY|200105|200103|200103|||||||||||||1.3541||-30.6631||1.1533||1.1025|-0.0012||0||3.8021||||||1|2.9704||||||||||||||||||||||||6.96|6.96|90.1915|220370|-74.8918
russ2000_0619|EPAY|200106|200106|200106|37.048|13.247||6.316|71.766|23.485|23.485|||92.964|-47.788||1.0594|-1.5284|-16.9663|0.525|0.8782||0.8396|-0.0006|0|0|-2.26|5.319|18.871|6.408|0.014|-39.9882|2|1|2.9887|-45.6581||13.577|517|-0.78|13.774||13.774|0|1.3676|-0.78|-0.007|-1.8149|-45.6581|-39.999|77.103||19.553|10.293|8.654|-11.256|-10.595||5.3|5.3|76.4991|196693.3333|-84
russ2000_0619|EPAY|200107|200106|200106|||||||||||||0.7268||-15.5514||0.8368||0.7453|-0.0123||0||4.0617||||||1|2.9541||||||||||||||||||||||||5.03|5.03|60.3062|83250|-77.3516
russ2000_0619|EPAY|200108|200106|200106|||||||||||||0.7321||-17.073||0.8418||0.7497|-0.0133||0||4.1282||||||1|2.0844||||||||||||||||||||||||5.06|5.06|59.4797|65410|-82.5726
russ2000_0619|EPAY|200109|200109|200109|36.449|14.699||6.11|65.22|23.374|23.374|||85.271|-58.071||0.5877|-1.2485|-11.4051|0.498|0.707||0.6299|-0.0096|0|0|-1.4606|3.8537|17.354|6.348|0.014|-41.021|2|1|2.21|-46.4863||13.776||-0.75|13.817|-0.264|13.817|0|1.3713|-0.7355|-0.108|2.5826|-46.4863|-43.341|79.219||18.201|9.768|7.756|-10.223|-10.283||4.25|4.25|47.378|51350|-88.9037
russ2000_0619|EPAY|200110|200109|200109|||||||||||||0.9604||50.5056||1.1044||1.0646|-0.0249||0||3.4783||||||1|2.7299||||||||||||||||||||||||6.57|6.57|82.02|62876.6667|-79.7472
russ2000_0619|EPAY|200111|200109|200109|||||||||||||1.1087||58.7738||1.2472||1.2024|-0.0283||0||3.1387||||||1|1.7067||||||13.8179||||||||||||||||||7.42|7.42|83.4081|72610|-69.7553
russ2000_0619|EPAY|200112|200112|200112|36.693|16.345||5.162|56.271|24.681|24.681|||75.185|-67.177|1.292|1.6372|-3.5782|79.6923|1.5525|1.7566||1.6934|-0.037|0|0|2.8323|3.5678|16.201|6.154|0.014|-45.4721|2|2|1.7312|-49.8398||13.822||-0.66|15.825|-1.028|15.825|0|1.3187|-0.6634|1.202|2.41|-49.8398|-43.329|77.133||20.188|10.565|7.583|-9.076|-9.106||10.45|10.45|129.6981|75786.6667|-56.8936
russ2000_0619|EPAY|200201|200112|200112|||||||||||||2.0449||22.4303||1.9313||2.3153|-0.0881||0||1.8599||||||1|1.9325||||||15.8252||||||||||||||||||11|11|157.73|101816.6667|-54.1667
russ2000_0619|EPAY|200202|200112|200112|||||||||||||1.4725||16.7145||1.4415||1.7281|-0.0677||0||1.8841||||||2|0.6175||||||||||||||||||||||||8.21|8.21|113.5799|63630|-44.751
russ2000_0619|EPAY|200203|200203|200203|49.469|29.771||5.386|47.099|21.801|21.801|||81.895|-76.233|2.877|1.612|-2.6539|18.8299|0.9991|1.5608||1.8712|-0.0753|0|0|-8.7412|2.0649|15.965|4.253|0.016|-44.4615|2||-0.2311|-46.7393||15.47||-0.59|15.71|-0.484|15.71|0|2.0979|-0.5918|-16.817|1.1596|-46.7393|-39.04|75.934||17.992|10.169|7.487|-8.943|-9.056||8.89|8.89|124.341|39513.3333|61.7204
russ2000_0619|EPAY|200204|200203|200203|||||||||||||1.6665||75.7804||1.8556||1.9087|||0||2.2957||||||6|1.8954||||||15.7108||||||||||||||||||9.95|9.95|126.5435|46706.6667|171.1485
russ2000_0619|EPAY|200205|200203|200203|||||||||||||1.1392||55.1149||1.3802||1.4198|||0||2.5499||||||10|1.1701||||||||||||||||||||||||7.401|7.401|86.5046|69606.6667|4.9583
russ2000_0619|EPAY|200206|200206|200206|45.386|25.931|1.065|6.955|43.54|24.939|24.686|0.253||72.631|-86.577|4.538|0.7728|-1.6141|35.1017|0.6417|1.05||1.0801||0.007|0|-11.4399|2.6029|15.242|5.31|0.016|-47.4829|2|6|1.5201|-47.5418||15.832|520|-0.65|15.584|-2.281|15.584|0|1.6679|-0.6451|1.474|-0.1549|-47.5418|-38.789|73.849||17.468|9.066|7.694|-10.487|-10.344||5.63|5.63|58.6808|36070|0.3832
russ2000_0619|EPAY|200207|200206|200206|||||||||||||0.8058||68.3919||1.0867||1.1694|||0||2.6532||||||6|1.4699||||||||||||||||||||||||5.45|5.45|59.5078|23793.3333|4.375
russ2000_0619|EPAY|200208|200206|200206|||||||||||||0.9831||85.8269||1.2542||1.3496|||0||2.3663||||||7|1.6004||||||||||||||||||||||||6.29|6.29|72.5984|24390|30.7847
russ2000_0619|EPAY|200209|200209|200209|40.893|24.353||6.627|42.281|23.992|23.739|0.253||67.602|-92.439|4.278|0.7057|-1.4336|58.9576|0.5379|0.997||1.0676||0.0075|0|-19.1912|2.1616|12.24|5.128|0.016|-44.7971|2|6|1.5628|-44.9156||15.545||-0.38|15.557|-0.529|15.557|0|1.5415|-0.3866|0.21|-0.0437|-44.9156|-34.368|71.928||16.28|7.685|7.912|-5.847|-5.862||5|5|52.1185|22103.3333|26.2626
russ2000_0619|EPAY|200210|200209|200209|||||||||||||0.4945||-22.6093||0.8793||0.9596|||0||1.9868||||||5|0.5807||||||||||||||||||||||||4.17|4.17|35.5652|18310|-36.8576
russ2000_0619|EPAY|200211|200209|200209|||||||||||||0.8667||-31.2702||1.183||1.291|||0||1.7931||||||3|1.2062||||||15.557||||||||||||||||||5.61|5.61|62.3388|26530.8333|-30.8405
russ2000_0619|EPAY|200212|200212|200212|40.826|24.222||6.233|26.248|25.62|25.367|0.253||49.445|-110.408|4.681|0.9943|-2.3891|-37.7251|0.9378|1.2863||1.4038||0.0102|0|-15.936|1.8225|12.965|4.154|0.016|-42.3041|2|4|0.8092|-42.4893||15.567||-0.27|15.582|-0.403|15.582|0|1.466|-0.2743|0.236|0|-42.4893|-29.467|69.464||17.724|8.319|7.322|-4.19|-4.205||6.1|6.1|71.5174|45984.5333|-39.2892
russ2000_0619|EPAY|200301|200212|200212|||||||||||||1.1503||-17.7257||1.5499||2.1745|||0||1.9421||||||3|0.8094||||||15.5825||||||||||||||||||6.9|6.9|79.9043|36704.2|-40.1739
russ2000_0619|EPAY|200302|200212|200212|||||||||||||0.9126||-13.1609||1.2422||1.7428|||0||1.9669||||||3|0.7884||||||||||||||||||||||||5.53|5.53|63.3902|13366.7333|-31.25
russ2000_0619|EPAY|200303|200303|200303|41.314|23.879||6.203|23.749|23.837|23.837|||48.778|-112.633|4.128|0.9148|-2.8266|-12.0691|0.8811|1.2557||1.7617||0.0052|0|0.0552|2.0661|13.483|4.698|0.016|-35.1358|2|3|0.8523|-35.33||15.619||-0.14|15.929|-0.02|15.929|0|1.5674|-0.1242|-1.821|0.4311|-35.33|-22.636|70.116||18.644|9.63|6.675|-2.21|-2.225||5.59|5.59|63.546|15873.3333|-45.7503
russ2000_0619|EPAY|200304|200303|200303|||||||||||||1.192||-25.5437||1.4566||2.1324|||0||1.7339||||||4|1.0811||||||15.9288||||||||||||||||||6.53|6.53|83.5762|20422.8667|-27.7959
russ2000_0619|EPAY|200305|200303|200303|||||||||||||1.2919||-27.2736||1.5994||2.3414|||0||1.6748||||||3|1.2664||||||||||||||||||||||||7.17|7.17|90.5835|28058.4|-8.377
russ2000_0619|EPAY|200306|200306|200306|43.231|25.802|1.036|6.447|22.66|25.667|25.667|||47.695|-114.431|4.25|1.5032|-7.3283|-31.1792|1.4075|1.7712||2.5929||0.0053|0|-1.2225|1.6924|13.281|5.712|0.017|-24.447|2|5|1.0178|-24.6199||15.961|389|-0.1127|15.961|-0.123|15.961|0|1.5227|-0.1013|-0.149|-0.4277|-24.6199|-14.09|71.265||18.617|9.721|6.335|-1.783|-1.798||7.94|7.94|105.3973|45801.1667|39.1071
russ2000_0619|EPAY|200307|200306|200306|||||||||||||1.3324||-73.1928||1.6318||2.4831|||0||1.4233||||||9|1.0265||||||||||||||||||||||||7.42|7.42|94.9566|44368.7|33.935
russ2000_0619|EPAY|200308|200306|200306|||||||||||||1.2317||-69.671||1.6209||2.4664|||0||1.3238||||||8|0.9911||||||||||||||||||||||||7.37|7.37|87.7741|20263.1667|11.042
russ2000_0619|EPAY|200309|200309|200309|40.103|23.234||6.472|29.907|27.025|27.025|||50.494|-116.576|4.085|1.5026|-10.9015|327.7728|1.4588|1.9903||3.0284||0.005|0|-1.296|1.1797|12.745|5.185|0.017|-19.5139|2|7|0.5565|-19.6448||16.044||-0.13|16.593|-0.342|16.593|0|1.3313|-0.1029|-0.08|-0.5818|-19.6448|-10.373|71.856||16.871|9.134|6.603|-2.13|-2.145||9.05|9.05|107.0811|42058.2667|74.4681
russ2000_0619|EPAY|200310|200309|200309|||||||||||||1.6569||329.2156||1.8028||2.6946|||0||1.1461||||||8|0.876||||||16.5929||||||||||||||||||8.2|8.2|119.0551|36684.5333|107.8283
russ2000_0619|EPAY|200311|200309|200309|||||||||||||1.5968||343.1609||1.9897||2.9739|||0||1.1692||||||8|-0.0462||||||||||||||||||||||||9.05|9.05|114.7401|66590.4|37.4194
russ2000_0619|EPAY|200312|200312|200312|43.589|23.036||6.591|30.555|30.016|30.016|||51.639|-117.025|4.11|1.8162|-19.1256|370.5752|1.5499|2.0139||3.0101||0.0049|0|-1.6368|1.2688|16.3|5.916|0.017|-13.2569|2|7|-0.2431|-13.338||16.621||-0.03|16.593|-0.025|16.593|0|1.3105|-0.0315|-0.445|-1.1774|-13.338|-6.617|75.386||21.254|11.824|8.724|-0.417|-0.449||9.16|9.16|130.5033|50515.9|46.8498
russ2000_0619|EPAY|200401|200312|200312|||||||||||||1.914||-369.4038||2.1497||3.2422|||0||1.1723||||||6|-0.1251||||||16.7072||||||||||||||||||10.09|10.09|144.289|44788.0333|45.5331
russ2000_0619|EPAY|200402|200312|200312|||||||||||||1.8519||-367.658||2.105||3.1966|||0||0.9798||||||7|-1.3049||||||||||||||||||||||||9.88|9.88|139.611|37978.5333|73.4375
russ2000_0619|EPAY|200403|200403|200403|45.509|24.921||6.75|29.84|29.603|29.603|||53.372|-117.266|3.753|1.7877|-33.3346|-353.167|1.8613|2.0304||3.0833||0.3179|0|-3.3351|1.4539|15.93|5.473|0.017|-8.581|2|7|-0.8814|-9.1933||16.775||-0.01||0|16.593|0|1.38|-0.0137|-1.45|-2.2737|-9.1933|-4.633|78.309||21.567|12.013|8.779|-0.2|-0.241||9.53|9.53|134.7659|48317.8333|77.0642
russ2000_0619|EPAY|200404|200403|200403|||||||||||||1.9786||74.0917||1.9376||2.9496|||0||1.1845||||||7|-0.8207||||||16.9641||||||||||||||||||9.28|9.28|154.9402|48010.2333|42.8986
russ2000_0619|EPAY|200405|200403|200403|||||||||||||1.8243||67.2717||2.0274||3.0863|||0||0.8791|||||||-2.0671||||||||||||||||||||||||9.71|9.71|142.8558|51212.0667|23.743
russ2000_0619|EPAY|200406|200406|200406|49.254|25.015|1.124|6.468|34.686|31.99|31.263|0.727||59.253|-116.849|4.133|2.0777|-67.0548|5230.2774|1.777|2.1735||3.3088||0|0|-1.3852|0.8553|19.706|6.503|0.018|-4.3151|2|6|-1.9747|-4.6065||17.656|433|0.02|17.656|0|17.656|0|1.4305|0.0645|-0.668|-7.5145|-4.6065|-2.418|82.131||22.439|11.808|8.798|0.498|0.417||10.41|10.41|162.7038|34048.4667|36.0811
russ2000_0619|EPAY|200407|200406|200406|||||||||||||1.8538||4170.9174||1.9504||2.8457|||0||1.0183||||||6|-0.2157||||||||||||||||||||||||9.55|9.55|152.2512|39005.8333|32.4538
russ2000_0619|EPAY|200408|200406|200406|||||||||||||1.5159||4444.3006||1.8361||2.6788|||0||0.7438||||||5|-0.0715||||||17.3653||||||||||||||||||8.99|8.99|124.5002|41924.8|23
russ2000_0619|EPAY|200409|200409|200409|50.198|27.679||6.26|33.841|30.372|30.372|||60.734|-116.171|1.427|1.7781|350.1123|4559.5024|1.5602|1.8545||2.6611||0|0|-1.9405|0.3606|18.384|4.986|0.018|0.6929|2|7|0.3554|0.7369||18.314||0.0371|17.82||17.82|0|1.5166|0.0346|-0.783|43.454|0.7369|0.406|87.007||21.747|12.577|8.628|0.837|0.679||9.08|9.08|146.0332|20829.5667|17.2759
russ2000_0619|EPAY|200410|200409|200409|||||||||||||1.6788||83.8065||1.8735|550.5124|2.7581|||0||0.3687||||||6|2.21||||||17.8198||||||||||||||||||9.4|9.4|146.066|16457.6667|14.3427
russ2000_0619|EPAY|200411|200409|200409|||||||||||||1.9348||96.6157||2.3319|685.2123|3.4329|||0||0.4266||||||7|2.6211||||||||||||||||||||||||11.7|11.7|168.3388|59607.9667|31.8945
russ2000_0619|EPAY|200412|200412|200412|57.951|32.68||6.275|34.081|34.096|34.096|||64.993|-114.93|1.427|2.6782|109.6404|136.9211|2.3181|3.0156|886.0908|4.4393||0|0|-1.7865|0.4466|20.805|4.861|0.018|3.4097|3|7|4.6458|3.6122||18.953||0.0654|18.145||18.145|0|1.5687|0.054|-1.837|15.5923|3.6122|2.095|89.705||23.952|13.944|9.48|1.347|1.24||15.13|15.13|233.0247|107874.2333|63.6465
russ2000_0619|EPAY|200501|200412|200412|||||||||||||2.5646||42.9607||2.7335|121.6|3.8192|||0||0.403||||||9|4.1976||||||18.1453||||||||||||||||||13.68|13.68|230.0596|107937.3667|42.2397
russ2000_0619|EPAY|200502|200412|200412|||||||||||||2.684||36.0558||2.8074|124.8889|3.9226|||0||0.3672||||||8|3.8988||||||||||||||||||||||||14.05|14.05|240.7697|81175.6667|49.6524
russ2000_0619|EPAY|200503|200503|200503|61.966|38.398||6.265|33.154|34.517|34.517|||67.732|-113.165|1.149|2.2835|49.4972|37.2805|1.9852|2.5237|112.2667|3.5262||0|0|-1.8719|0.3428|18.834|4.795|0.018|6.3473|2|8|3.8369|6.6991||19.464||0.09|18.497||18.497|0|1.6581|0.0847|-1.281|9.4902|6.6991|4.101|92.626||24.488|13.8|9.054|1.849|1.765||12.63|12.63|204.842|70067.9|37.2117
russ2000_0619|EPAY|200504|200503|200503|||||||||||||1.858||18.8058||2.3209|54.4|3.1569|||0||0.2936||||||9|3.5034||||||18.4972||||||||||||||||||11.56|11.56|172.0979|36578.7667|16.7179
russ2000_0619|EPAY|200505|200503|200503|||||||||||||2.3513||22.5497||2.7265|63.9059|3.7086|||0||0.3064||||||9|3.1012||||||||||||||||||||||||13.58|13.58|217.7882|41067|55.793
russ2000_0619|EPAY|200506|200506|200506|63.765|35.916|0.954|6.94|38.695|37.648|35.928|1.72||72.793|-110.961|1.149|2.7806|41.6653|25.457|2.2213|2.9333|68.7529|3.9899||0|0|-0.822|0.2921|22.956|6.094|0.019|9.0444|3|9|3.0096|9.0444||19.743|475|0.12|18.787||18.787|0|1.6386|0.1472|-1.804|5.7166|9.0444|5.888|96.506||26.319|15.254|9.968|2.212|2.204||14.61|14.61|257.5572|86326.3667|59.0457
russ2000_0619|EPAY|200507|200506|200506|||||||||||||2.7659||23.8039||3.1539|50.944|4.1088|||0||2.8016||||||9|1.9268||||||||||||||||||||||||15.92|15.92|266.9304|355905.0333|58.8177
russ2000_0619|EPAY|200508|200506|200506|||||||||||||2.5596||23.4128||3.1004|50.0803|4.0391|||0||3.1172||||||9|1.9896||||||22.458||||||||||||||||||15.6501|15.6501|247.0162|218998.5333|75.1163
russ2000_0619|EPAY|200509|200509|200509|113.345|86.802||7.025|37.555|35.34|33.989|1.351||123.35|-110.814|0.875|3.1278|47.926|27.0576|1.6176|3.0508|49.28|4.7512||0|0|-15.7339|2.5284|22.011|7.018|0.023|6.8737|2|9|2.0021|6.8737||23.242||0.0063|22.763||22.763|0|3.2014|-0.0102|-49.123|8.6786|6.8737|5.356|99.437||24.678|13.777|10.558|0.457|0.147||15.4|15.4|301.8523|134694.3667|51.9192
russ2000_0619|EPAY|200510|200509|200509|||||||||||||2.6524||22.9656||2.9368|50.9317|2.6481|0.0353||0||2.1756||||||9|2.5547||||||22.7625||||||||||||||||||14.35|14.35|263.7482|107758.6333|60.9195
russ2000_0619|EPAY|200511|200509|200509|||||||||||||1.9061||15.1072||2.2574|39.1482|2.0354|0.0278||0||2.3688||||||8|1.1408||||||||||||||||||||||||11.03|11.03|189.5348|253043.8333|11.0704
russ2000_0619|EPAY|200512|200512|200512|115.676|88.963||7.219|48.013|45.301|44.197|1.104||126.385|-109.746|0.875|1.7893|32.0996|15.0657|0.9694|2.2881|39.6806|2.0631|0.0266|0|0|-20.8528|2.4049|22.559|5.764|0.023|5.6946|2|4|0.0799|5.6946||22.988||0.0465|23.176||23.176|0|2.5233|0.018|-1.05|12.578|5.6946|5.185|101.603||26.118|14.813|10.69|1.413|1.069||11.18|11.18|177.9259|233128.2667|-19.2361
russ2000_0619|EPAY|200601|200512|200512|||||||||||||1.7522||23.1369||2.7539|49.8425|2.4022|0.328||0||2.5442||||||3|0.2429||||||23.1762||||||||||||||||||13.1|13.1|178.0268|398110.5|-17.773
russ2000_0619|EPAY|200602|200512|200512|||||||||||||1.9233||22.1336||2.5836|46.7606|2.2537|0.3494||0||3.4557||||||3|0.3377||||||||||||||||||||||||12.29|12.29|195.409|349108.1|-5.977
russ2000_0619|EPAY|200603|200603|200603|104.233|77.25||6.787|60.835|39.812|35.682|4.13||132.805|-111.918|0.686|2.0578|196.72|22.6354|1.4223|2.6488|47.9401|2.3106|0.3767|0|0|-16.8935|3.9367|21.979|8.152|0.023|1.193|2|3|0.4847|1.193||23.083||-0.09|23.5074||23.5074|0|2.7809|-0.1103|-2.548|40.9929|1.193|1.248|102.007||24.892|12.994|10.745|-1.967|-2.172||12.6|12.6|209.0829|140837.6667|-2.6495
russ2000_0619|EPAY|200604|200603|200603|||||||||||||2.0081||22.2522||2.9661|164.075|2.4055|||0||3.6732||||||3|0.7156||||||23.5074||||||||||||||||||13.59|13.59|204.8388|262218.8333|0.8403
russ2000_0619|EPAY|200605|200603|200603|||||||||||||1.4804||18.3958||2.1891|121.0943|1.7754|||0||5.5932||||||2|1.5507||||||||||||||||||||||||10.03|10.03|151.0069|393355.7|-29.0723
russ2000_0619|EPAY|200606|200606|200606|106.404|80.497||7.106|61.077|39.226|34.53|4.696||136.608|-112.795|0.748|1.2776|-60.6833|13.4261|0.6326|1.8334|101.415|1.4869||0|0|-27.6426|6.5684|21.043|5.99|0.023|-1.5483|2|2|1.9229|-1.5483||23.423|481|-0.04|23.554||23.554|0|2.9406|0.035|-0.278|-56.266|-1.5483|-1.833|101.665||25.977|14.299|11.408|-1.076|-0.877||8.4|8.4|130.3203|254842.4333|-43.9365
russ2000_0619|EPAY|200607|200606|200606|||||||||||||0.9597||9.1037||1.5963||1.2069|||0||6.5657||||||1|1.5534||||||||||||||||||||||||7|7|97.5712|225851.9|-53.1017
russ2000_0619|EPAY|200608|200606|200606|||||||||||||1.5459||14.0984||2.0113||1.5207|||0||6.6855||||||1|3.5427||||||23.9339||||||||||||||||||8.82|8.82|157.1629|161600.1667|-33.0013
russ2000_0619|EPAY|200609|200609|200609|106.874|81.81||7.126|59.979|39.167|34.093|5.074||136.669|-114.275|2.115|1.4918|-45.8856|17.6771|0.9029|2.2485||1.7275||0|0|-1.2936|6.2723|20.19|6.815|0.023|-2.6379|2|2|3.2221|-2.6379||23.43||-0.0632|24.649|-1.636|24.649|0|2.9918|-0.088|0.764|-11.2898|-2.6379|-3.46|102.209||25.222|13.87|11.104|-1.479|-1.48||9.86|9.86|151.6618|123617.1333|-35.5053
russ2000_0619|EPAY|200610|200609|200609|||||||||||||1.4737||16.7336||2.2002||1.7458|||0||5.6507||||||2|2.459||||||24.649||||||||||||||||||9.68|9.68|150.6301|88592.7667|-38.7662
russ2000_0619|EPAY|200611|200609|200609|||||||||||||1.8041||19.2316||2.3774||1.8865|||0||5.2558||||||2|4.1572||||||||||||||||||||||||10.46|10.46|184.3992|72898.6667|-11.0379
russ2000_0619|EPAY|200612|200612|200612|92.837|64.408||7.755|89.263|49.149|39.484|9.665||142.544|-116.391|4.652|1.8017|-32.6563|21.5994|1.132|2.5275||2.0056||0|0|-0.0362|5.8071|23.474|5.446|0.024|-4.9221|2|3|4.3399|-4.9221||23.622||-0.09|24.5772|-2.367|24.5772|0|2.2258|-0.1183|1.96|4.4572|-4.9221|-6.645|105.742||29.651|17.171|13.742|-2.433|-2.116||11.12|11.12|184.1527|100575.3|-7.2227
russ2000_0619|EPAY|200701|200612|200612|||||||||||||2.4426||20.5164||2.265||1.7656|||0||5.4937||||||4|4.6625||||||24.5772||||||||||||||||||10.24|10.24|258.2906|178178.7667|13.9757
russ2000_0619|EPAY|200702|200612|200612|||||||||||||2.2358||27.103||2.8733||2.2397|||0||5.1774||||||6|4.3711||||||||||||||||||||||||12.99|12.99|236.4169|206948|-0.2445
russ2000_0619|EPAY|200703|200703|200703|93.125|64.919||8.117|86.714|49.967|40.504|9.463||139.92|-118.265|8.944|1.9104|-31.863|22.4244|1.065|2.4884||1.9397||0|0|2.0939|5.9412|22.629|5.64|0.025|-4.609|2|4|4.2316|-4.609||23.529||-0.08|24.5095|-4.733|24.5095|0|2.1615|-0.1075|3.148|8.8075|-4.609|-6.347|111.965||31.115|17.478|13.183|-1.972|-1.874||11.25|11.25|202.0088|141401.6667|-15.7076
russ2000_0619|EPAY|200704|200703|200703|||||||||||||1.8785||22.7654||2.3005||1.9198|||0||5.4461||||||3|4.2819||||||||||||||||||||||||10.96|10.96|210.3227|122315.3667|-6.4167
russ2000_0619|EPAY|200705|200703|200703|||||||||||||2.1215||27.6958||2.5859||2.1581|||0||5.3577||||||5|3.9945||||||||||||||||||||||||12.32|12.32|237.5282|136101.1|27.0855
russ2000_0619|EPAY|200706|200706|200706|95.444|65.873||8.27|84.296|49.358|40.123|9.235||140.436|-119.825|11.285|2.0996|-33.8714|27.4219|1.2546|2.5985||2.1686||0|0|2.3132|6.1229|24.169|6.65|0.025|-5.049|2|6|2.7853|-5.049||23.575|555|-0.07|24.6145|-2.45|24.6145|0|2.2441|0.0085|1.16|11.1701|-5.049|-7.03|118.336||32.348|17.461|13.529|-2.03|-1.56||12.38|12.38|235.0773|90240.4667|38.6183
russ2000_0619|EPAY|200707|200706|200706|||||||||||||2.1308||28.2202||2.4367||2.1471|-0.1455||0||6.2741||||||9|2.4394||||||||||||||||||||||||12.25|12.25|252.1463|79531.6333|70.8995
russ2000_0619|EPAY|200708|200706|200706|||||||||||||2.162||31.5147||2.5839||2.2768|-0.1472||0||6.782||||||9|1.915||||||||||||||||||||||||12.99|12.99|255.8385|134172.7333|29.5342
russ2000_0619|EPAY|200709|200709|200709|96.237|64.942||8.159|82.191|47.307|38.898|8.409||141.016|-120.532|14.505|2.1724|-38.7605|32.7796|1.3072|2.7769||2.4468|-0.1478|0|0|2.5676|5.2739|26.277|6.205|0.025|-4.5326|2|8|1.6105|-4.5326||23.602||-0.03|24.8292|-3.69|24.8292|0|2.3451|-0.0575|1.72|15.7804|-4.5326|-6.351|124.476||31.362|16.848|11.978|-1.106|-0.801||13.96|13.96|257.0692|105025.7|35.2577
russ2000_0619|EPAY|200710|200709|200709|||||||||||||2.3367||49.5863||2.9194||2.7133|-0.6311||0||5.0119||||||8|2.0173||||||||||||||||||||||||15.41|15.41|290.8604|109407.6|51.9618
russ2000_0619|EPAY|200711|200709|200709|||||||||||||2.0275||37.7102||2.2241||2.0671|-0.5629||0||5.0354||||||9|2.886||||||||||||||||||||||||11.74|11.74|252.3752|238996.2333|18.3333
russ2000_0619|EPAY|200712|200712|200712|99.963|71.212||8.053|78.136|47.074|38.978|8.096||140.607|-121.206|17.524|2.2928|-56.5921|42.2467|1.4802|2.6656||2.4774|-0.6214|0|0|-0.1948|5.2472|24.477|5.783|0.026|-3.4839|2|8|2.6609|-3.4839||23.887||-0.03|24.9302|3.69|24.9302|0|2.4549|-0.0544|-6.708|13.2532|-3.4839|-4.909|126.657||31.832|18.035|12.574|-0.551|-0.674||14.07|14.07|285.398|177084.7|29.5684
russ2000_0619|EPAY|200801|200712|200712|||||||||||||1.91||18.9061||2.2909||2.1755|||0||5.8129||||||8|2.1839||||||24.9302||||||||||||||||||12.27|12.27|241.9113|177534.7333|19.1651
russ2000_0619|EPAY|200802|200712|200712|||||||||||||1.9651||21.3564||2.5187||2.3918|||0||6.4093||||||6|2.0164||||||||||||||||||||||||13.49|13.49|248.8918|141544|4.902
russ2000_0619|EPAY|200803|200803|200803|101.362|76.932||8.846|75.322|46.734|38.621|8.113||141.408|-121.553|19.846|1.908|-70.399|18.886|1.2655|2.2891||2.1737||0|0|3.1017|6.2882|19.89|6.495|0.026|-2.4041|2|8|2.195|-2.4041||23.927||-0.01|25.0017|-8.611|25.0017|0|2.507|-0.0178|13.599|10.2203|-2.4041|-3.382|127.574||32.032|17.494|11.927|-0.08|-0.347|0.711|12.26|12.26|241.662|174412.5333|15.7749
russ2000_0619|EPAY|200804|200803|200803|||||||||||||1.5449||12.1082||1.9825||1.883|||0||6.0021||||||9|0.9837||||||25.0017||||||||||||||||||10.65|10.65|197.0866|125957.3|-2.4043
russ2000_0619|EPAY|200805|200803|200803|||||||||||||1.2588||11.4527||1.9062||1.8105|||0||5.7755||||||5|0.9052||||||||||||||||||||||||10.24|10.24|160.5842|161571|-23.0146
russ2000_0619|EPAY|200806|200806|200806|70.277|35.373|0.516|11.84|115.414|60.501|50.474|10.027||138.265|-124.992|22.195|1.5135|-39.516|11.1489|1.0459|1.8708||1.7769||0|0|2.1265|5.8771|28.747|8.856|0.026|-3.7486|3|4|0.646|-3.7486||23.882|679|-0.14||-2.35|25.0017|0|1.2704|-0.1385|-3.438|-9.6956|-3.7486|-5.261|131.241||36.015|19.455|14.457|-3.059|-3.439||10.05|10.05|193.0864|167880.3|-11.7647
russ2000_0619|EPAY|200807|200806|200806|||||||||||||1.8889||22.0469||2.0513||2.0433|||0||5.7551||||||5|0.6147||||||||||||||||||||||||11.3|11.3|247.8963|151115.2|-10.1507
russ2000_0619|EPAY|200808|200806|200806|||||||||||||1.9289||21.757||2.0277||2.0198|||0||4.3816||||||8|0.3803||||||24.8137||||||||||||||||||11.17|11.17|253.1466|120002.5667|-12.0427
russ2000_0619|EPAY|200809|200809|200809|65.677|30.375||11.396|105.29|56.651|45.85|10.801||127.996|-128.841|23.163|1.7087|-27.8418|18.9134|1.2529|1.8099||1.7893|-1.1798|0|0|1.9109|4.4531|30.026|6.628|0.026|-6.0272|3|6|0.7911|-6.0272||23.883||-0.16|25.1647|-1.548|25.1647|0|1.3174|-0.1563|1.548|-7.2267|-6.0272|-8.309|135.385||35.506|19.462|13.81|-4.059|-3.849|0.241|9.97|9.97|231.3379|115070.1|-16.9992
russ2000_0619|EPAY|200810|200809|200809|||||||||||||1.1623||16.4481||1.3184||1.4686|-0.8463||0||3.1258||||||7|0.8603||||||25.1647||||||||||||||||||7.47|7.47|157.3537|125177|-51.7464
russ2000_0619|EPAY|200811|200809|200809|||||||||||||0.8128||13.5329||1.1225||1.2504|-0.633||0||2.581||||||5|0.8913||||||||||||||||||||||||6.36|6.36|110.044|114648.5|-56.338
russ2000_0619|EPAY|200812|200812|200812|66.058|34.759||10.721|93.752|57.928|46.655|11.273||115.36|-131.71|24.218|1.0006|-13.7005|14.0582|0.8305|1.1578||1.2897|-0.7476|0|0|7.1439|2.3157|26.798|6.095|0.026|-7.914|3|6|0.8513|-7.914||24.033||-0.12||-1.055|25.1647|0|1.3194|-0.1316|1.055|-10.1048|-7.914|-10.504|137.887||34.334|18.998|12.769|-2.342|-2.869|0.186|6.56|6.56|135.4604|101076.3|-53.2955
russ2000_0619|EPAY|200901|200812|200812|||||||||||||0.7462||9.602||1.0604||1.3328|-0.1214||0||2.3329||||||5|0.815||||||25.0623||||||||||||||||||6.11|6.11|102.8919|71020.5667|-56.449
russ2000_0619|EPAY|200902|200812|200812|||||||||||||0.7676||8.4392||0.965||1.2079|-0.1245||0||2.053||||||4|0.8347||||||||||||||||||||||||5.56|5.56|105.8405|78287|-58.2278
russ2000_0619|EPAY|200903|200903|200903|68.716|40.999||10.094|88.629|57.136|44.018|13.118||113.931|-133.68|23.958|0.8905|-10.2178|10.5626|0.7243|1.1472||1.436|-0.0512|0|0|-0.2244|1.7043|23.068|5.182|0.026|-9.5194|3|5|0.9771|-9.5194||24.047||-0.08||-0.465|25.1647|0|1.4555|-0.0766|0.465|-12.7149|-9.5194|-12.127|139.146||33.291|18.878|11.793|-1.299|-1.97|0.071|6.61|6.61|123.9109|74697.3333|-47.7778
russ2000_0619|EPAY|200904|200903|200903|||||||||||||1.1084||12.908||1.4||1.7884|-0.0606||0||1.3392||||||6|1.3918||||||25.0625||||||||||||||||||8.13|8.13|154.2363|81020.8333|-26.2311
russ2000_0619|EPAY|200905|200903|200903|||||||||||||1.3804||14.7567||1.5602||1.993|-0.0723||0||1.5714||||||7|1.5949||||||||||||||||||||||||9.06|9.06|192.0822|76290.4|-2.1053
russ2000_0619|EPAY|200906|200906|200906|78.952|50.303|0.397|10.106|89.589|62.602|48.274|14.328||120.549|-137.28|24.36|1.2742|-13.732|13.2262|0.9213|1.4276||1.8236|-0.0677|0|0|1.5837|1.7282|23.118|5.955|0.027|-9.9724|4|9|1.6014|-9.9724||24.212|676|-0.15|24.311|-0.401|24.311|0|1.5209|-0.1383|0.401|-7.085|-9.9724|-12.288|138.014||34.883|19.835|15.06|-3.775|-3.6|0.032|8.29|8.29|177.2954|90869.9667|-16.0077
russ2000_0619|EPAY|200907|200906|200906|||||||||||||1.2684||8.9369||1.7317||2.0046|-0.1272||0||1.8773||||||8|1.5579||||||||||||||||||||||||9.94|9.94|175.06|108744.5333|-18.1818
russ2000_0619|EPAY|200908|200906|200906|||||||||||||1.619||10.4357||1.9616||2.2708|-0.1545||0||2.1018||||||7|1.6455||||||25.326||||||||||||||||||11.26|11.26|223.4389|109497.9333|-2.4263
russ2000_0619|EPAY|200909|200909|200909|67.267|38.299||15.403|106.614|59.496|44.69|14.806||134.975|-136.108|23.556|1.9789|-38.48|10.7045|1.4379|2.2519||2.3555|-0.1753|0|0|0.6042|1.5656|21.588|6.105|0.027|-5.9292|4|8|1.6433|-5.9292||24.812||0.05|24.646||24.646|0|1.3401|0.0455|0|-28.7106|-5.9292|-7.267|139.064||36.556|21.118|12.173|1.77|1.172|0.051|12.9|12.9|273.11|112794.2333|21.735
russ2000_0619|EPAY|200910|200909|200909|||||||||||||2.4096||12.7707||2.6342||2.7554|||0||1.6453||||||8|1.57||||||25.9067||||||||||||||||||15.09|15.09|335.0879|158719.9667|110.1248
russ2000_0619|EPAY|200911|200909|200909|||||||||||||2.7425||14.4014||2.7931||3.071|||0||2.4297||||||9|1.3919||||||||||||||||||||||||16|16|381.3895|225210.8|184.71
russ2000_0619|EPAY|200912|200912|200912|86.2|55||15.326|103.729|64.159|46.592|17.567||146.245|-135.404|23.579|3.0406|-106.6979|16.2956|1.8733|3.1265||3.4376||0|0|0.1979|2.3858|24.266|6.224|0.028|-2.9268|5|9|1.3859|-2.9268||25.933||0.03|25.563|-0.023|25.563|0|1.7013|0.0332|0.023|-90.6089|-2.9268|-3.694|144.852||40.122|22.646|13.073|1.366|0.704|0.033|17.91|17.91|422.8403|251610|164.881
russ2000_0619|EPAY|201001|200912|200912|||||||||||||2.7898||16.3693||3.1184||3.19|||0||2.7985||||||9|1.4288||||||26.9106||||||||||||||||||18.25|18.25|404.1115|190861.4333|196.3696
russ2000_0619|EPAY|201002|200912|200912|||||||||||||2.6206||14.9498||2.7356||2.946|||0||3.9679||||||9|1.3076||||||||||||||||||||||||16.01|16.01|379.6062|209822.7667|151.1664
russ2000_0619|EPAY|201003|201003|201003|92.71|58.284||14.527|99.493|60.221|50.285|9.936||148.655|-134.454|22.657|2.7581|-488.3722|17.8884|1.8097|2.846||2.9349||0|0|0.0972|3.5136|24.935|6.306|0.028|-0.5825|4|9|1.315|-0.5825||27.44||0.03|25.923|0|25.923|0|1.6549|0.0289|0|178.1818|-0.5825|-0.774|151.381||39.82|22.269|12.444|1.629|0.95|0|16.83|16.83|399.52|138625.7667|128.534
russ2000_0619|EPAY|201004|201003|201003|||||||||||||2.7333||19.2869||3.0388||3.1337|||0||3.6907||||||8|1.1944||||||27.2959||||||||||||||||||17.97|17.97|413.7738|195385.8667|169.5461
russ2000_0619|EPAY|201005|201003|201003|||||||||||||2.4152||18.026||2.7209||2.9544|||0||3.3519|||||||0.9714||||||||||||||||||||||||16.09|16.09|365.6213|217397.7333|95.5689
russ2000_0619|EPAY|201006|201006|201006|157.738|122.809|0.317|14.561|95.466|58.991|53.033|5.958||210.391|-133.326|22.657|2.1808|68.8735|15.3004|1.0109|2.3641||2.567||0|0|-14.5523|2.9111|26.019|5.857|0.032|2.5985|5|8|1.3884|2.5985||28.601|747|0.04|30.325|0|30.325|0|2.8063|0.047|-57.524|39.2533|2.5985|3.954|157.99||41.492|23.037|12.706|1.744|1.128|0.043|13.98|13.98|330.1367|264093.5|45.3631
russ2000_0619|EPAY|201007|201006|201006|||||||||||||1.835||12.5159||2.2288|87.9333|1.9012|||0||3.2062||||||8|1.2944||||||||||||||||||||||||13.19|13.19|289.9142|185621.6333|47.8958
russ2000_0619|EPAY|201008|201006|201006|||||||||||||2.0798||14.7616||2.5059|98.8667|2.1375|||0||3.6539||||||8|1.1075||||||32.2193||||||||||||||||||14.83|14.83|328.5834|143615.1|17.9205
russ2000_0619|EPAY|201009|201009|201009|172.453|136.372||14.434|94.5|57.912|51.621|6.291||224.963|-130.651|21.72|2.3204|62.1707|16.5975|1.1993|2.5718|101.4667|2.3308||0|0|-13.1121|3.191|26.807|6.012|0.033|3.1535|4|7|1.0637|3.1535||31.984||0.08|30.966||30.966|0|3.1611|0.0763|-4.865|25.6641|3.1535|5.457|163.472||42.038|23.502|13.288|2.602|2.675|0.102|15.22|15.22|366.6022|106761.9667|16.7697
russ2000_0619|EPAY|201010|201009|201009|||||||||||||2.5338||17.3504||3.1422|100.1667|2.4818|||0||2.7024||||||7|1.2993||||||32.3016||||||||||||||||||18.03|18.03|414.2035|111584.4667|21.5866
russ2000_0619|EPAY|201011|201009|201009|||||||||||||2.8648||19.8947||3.3461|106.6667|2.7569|||0||4.2179||||||6|1.2621||||||||||||||||||||||||19.2|19.2|468.314|296133.1333|17.6507
russ2000_0619|EPAY|201012|201012|201012|188.976|143.997||14.342|99.304|66.615|59.418|7.197||236.674|-128.586|21.72|3.2896|79.8642|22.0597|1.7954|3.6302|115.7222|2.9909||0|0|-9.0613|3.4959|36.84|6.549|0.034|3.5256|5|6|1.339|3.5256||33.253||0.06|31.714||31.714|0|3.0435|0.0594|0.001|25.1181|3.5256|6.818|167.632||44.282|25.281|13.802|3.13|2.065|0|20.83|20.83|537.7624|295035.9333|23.9274
russ2000_0619|EPAY|201101|201012|201012|||||||||||||3.1972||23.3569||3.7585|98.9524|2.7845|||0||2.9993||||||7|1.3897||||||33.2138||||||||||||||||||20.78|20.78|535.9512|171630.5333|21.577
russ2000_0619|EPAY|201102|201012|201012|||||||||||||3.4425||26.7285||3.9936|105.1429|3.0986|||0||2.7036||||||8|1.397||||||||||||||||||||||||22.08|22.08|577.0746|168759.6333|27.2727
russ2000_0619|EPAY|201103|201103|201103|192.632|147.441||13.996|115.927|73.303|63.86|9.443||249.875|-127.491|20.779|3.8824|95.511|30.9763|2.0578|4.5036|118.5714|3.4944||0|0|-7.6787|3.0886|36.625|8.622|0.034|3.252|4|8|1.3917|3.252||34.142||0.03|32.357||32.357|0|2.8823|0.029|0|20.0299|3.252|6.963|176.623||48.811|25.618|15.568|1.231|1.095|0.095|24.9|24.9|650.8092|126843.3333|26.3705
russ2000_0619|EPAY|201104|201103|201103|||||||||||||3.6627||24.7723||4.4816|117.8095|3.2037|||0||2.9929||||||8|1.4144||||||34.0297||||||||||||||||||24.74|24.74|646.9234|108297.5333|34.8025
russ2000_0619|EPAY|201105|201103|201103|||||||||||||3.8066||26.058||4.4418|116.7619|3.3393|||0||2.951||||||9|1.6613||||||||||||||||||||||||24.52|24.52|672.3345|130081.8667|58.7302
russ2000_0619|EPAY|201106|201106|201106|168.86|112.017|0.365|16.098|173.073|77.66|68.187|9.473||285.674|-97.433|20.779|3.6062|19.4213|24.3154|1.9186|4.1972|110.3333|3.1554||0|0|-0.6012|3.1368|41.535|8.971|0.035|14.8616|5|8|1.1768|14.8616||34.431|880|0.89|32.744||32.744|0|2.2519|0.89|0|-244.2643|14.8616|35.893|189.38||54.249|29.295|16.645|3.463|30.058|0.059|23.17|23.17|636.9436|147530.3667|79.8969
russ2000_0619|EPAY|201107|201106|201106|||||||||||||3.7362||27.0348||4.3684|23.3302|2.8346|0.0389||0||2.8296||||||9|1.401||||||||||||||||||||||||24.73|24.73|707.5653|110928.9667|68.0054
russ2000_0619|EPAY|201108|201106|201106|||||||||||||3.4198||27.6274||4.0575|21.6698|2.8881|0.0361||0||3.7765||||||9|1.3451||||||35.9187||||||||||||||||||22.97|22.97|647.6438|173983.3333|62.4551
russ2000_0619|EPAY|201109|201109|201109|182.531|124.867||17.05|166.318|69.738|62.208|7.53||299.568|-95.692|20.321|3.2947|16.0411|24.0168|1.5185|3.5964|17.5283|2.5619|0.0319|0|0|0.0001|4.3794|38.722|7.965|0.036|13.4794|4|9|1.8195|13.4794||34.841||0.05|34.044|0|34.044|0|2.6297|0.0539|0|-219.4061|13.4794|34.959|199.818||52.476|29.225|16.175|3.121|1.741|0.098|20.36|20.36|623.9572|179366.1667|36.708
russ2000_0619|EPAY|201110|201109|201109|||||||||||||3.1387||28.1081||3.89|21.1845|2.5854|0.0454||0||4.0422||||||9|1.6662||||||36.0243||||||||||||||||||22.75|22.75|627.165|166091.4667|38.4049
russ2000_0619|EPAY|201111|201109|201109|||||||||||||3.1899||26.0515||3.4506|20.9903|2.4267|0.0435||0||3.8881||||||9|1.7061||||||||||||||||||||||||20.18|20.18|637.4072|147492.3333|9.6791
russ2000_0619|EPAY|201112|201112|201112|195.918|131.394||17.111|166.104|75.243|67.028|8.215||307.356|-93.228|20.321|3.4586|18.7396|29.7612|1.7318|3.8575|22.2233|2.7129|0.0466|0|0|0|3.2297|46.368|7.756|0.036|12.8188|5|9|1.6363|12.8188||35.09||0.07|34.268|0|34.268|0|2.6521|0.07|0|-178.8046|12.8188|35.358|210.63||55.094|30.546|16.342|4.867|2.464|0.126|22.56|22.56|691.0834|175094.9667|8.4121
russ2000_0619|EPAY|201201|201112|201112|||||||||||||4.0789||32.0657||4.3531|26.0962|2.9523|0.0665||0||3.3587||||||8|1.7931||||||36.2303||||||||||||||||||26.48|26.48|859.1424|189088.1333|37.7921
russ2000_0619|EPAY|201202|201112|201112|||||||||||||4.3627||36.638||4.6194|28.2885|3.3124|0.0705||0||3.1852||||||9|1.8258||||||||||||||||||||||||28.1|28.1|918.9224|179149.2|28.2925
russ2000_0619|EPAY|201203|201203|201203|179.563|118.334||17.675|184.426|73.757|61.006|12.751||314.248|-94.56|19.787|4.2767|25.8356|37.2294|2.1927|4.6844|27.0288|3.3589|0.0693|0|0|0|3.1032|46.193|8.093|0.036|11.3031|4|9|1.7816|11.3031||34.46||-0.04|34.686|0|34.686|0|2.6969|-0.04|0|-187.4814|11.3031|32.931|217.135||55.316|29.311|18.196|0.004|-1.332|0.116|28.495|28.495|900.8072|191066.2667|35.2186
russ2000_0619|EPAY|201204|201203|201203|||||||||||||3.241||29.4315||3.852|25.7423|2.6601|0.0675||0||4.0857||||||8|1.7933||||||36.7469||||||||||||||||||24.1|24.1|703.7242|203821.2667|2.1027
russ2000_0619|EPAY|201205|201203|201203|||||||||||||2.5436||23.0889||2.9633|18.433|2.168|0.052||0||5.5561||||||5|2.0221||||||||||||||||||||||||18.54|18.54|552.2969|303192.9|-26.078
russ2000_0619|EPAY|201206|201206|201206|185.671|124.862|0.48|19.756|177.941|78.185|67.315|10.87||314.186|-95.728|22.291|2.6959|294.5531|23.963|1.2799|3.056|18.134|2.2358|0.0546|0|0|0.3993|5.3282|45.344|11.998|0.037|0.5605|5|4|1.9713|0.5605||35.439|1000|-0.03|34.741|-2.504|34.741|0|2.5285|-0.03|2.504|76.647|0.5605|1.705|224.284||61.398|33.72|20.389|-0.691|-1.168|0.091|19.12|19.12|585.3691|271303.0667|-23.0966
russ2000_0619|EPAY|201207|201206|201206|||||||||||||2.3848||20.8759||3.0222|374|2.144|||0||5.3957||||||4|1.9929||||||||||||||||||||||||19.39|19.39|534.8696|228679.1|-25.5515
russ2000_0619|EPAY|201208|201206|201206|||||||||||||3.1887||26.5342||3.4804|464.8|2.6175|||0||4.2571||||||4|2.3714||||||37.3327||||||||||||||||||22.33|22.33|715.1824|178316|6.4802
russ2000_0619|EPAY|201209|201209|201209|169.933|107.135|0.455|20.352|209.753|86.971|69.807|17.164||321.531|-95.71|22.558|3.4032|-42134.5739|30.4072|1.8566|3.8592|505.6|2.9415||0|0|0.3971|3.8909|45.94|8.873|0.037|-0.0058|4|5|2.7667|-0.0058||35.626||0.0005|35.057|-0.933|35.057|0|2.1928|0.0005|0.933|100.4442|-0.0058|-0.018|233.497||61.689|33.478|21.034|-0.128|0.018|0.124|24.76|24.76|763.2829|172822.9667|10.7727
russ2000_0619|EPAY|201210|201209|201209|||||||||||||3.125||22.5789||3.526|48316.8317|2.5535|||0||4.088||||||7|3.2093||||||37.3808||||||||||||||||||23.42|23.42|729.6756|133211.0333|-3.6641
russ2000_0619|EPAY|201211|201209|201209|||||||||||||3.3481||25.0777||3.6103|49267.3267|2.7992|||0||4.4237||||||5|3.1171||||||37.533||||||||||||||||||23.98|23.98|781.7804|127129.9333|13.2235
russ2000_0619|EPAY|201212|201212|201212|346.816|280.891|0.454|22.461|206.763|288.019|72.288|215.731||350.243|-102.75|22.558|3.5892|-82.967|27.2671|1.2378|3.8843|51504.9505|3.0145||0.3819|0|-2.4874|7.8292|48.916|9.733|0.038|-2.7342|5|6|3.0958|-2.9616||35.284||-0.2|35.512|0|35.512|0|4.5624|-0.082|0|-4.305|-2.9616|-9.522|242.012||63.609|33.237|22.422|-8.314|-7.04|-0.55|25.8|25.8|838.0634|285972.9|13.8583
russ2000_0619|EPAY|201301|201212|201212|||||||||||||3.5769||27.2295||3.9753||2.7711|||0||9.1409||||||6|2.7778||||||37.6053||||||||||||||||||27.33|27.33|865.6522|312194.9333|4.5304
russ2000_0619|EPAY|201302|201212|201212|||||||||||||3.6325||28.2136||3.8691||2.856|||0||10.2322||||||5|2.9791||||||||||||||||||||||||26.6|26.6|879.0986|386473.1333|-5.5846
russ2000_0619|EPAY|201303|201303|201303|345.701|284.036|0.365|22.865|196.809|225.368|72.597|152.771||355.535|-106.309|21.888|3.7521|-74.3009|28.0587|1.5028|4.0298||||0.3829|0|-2.3305|10.1458|46.978|8.752|0.038|-3.0507|4||3.0575|-3.548||35.644||-0.1|35.807|0|35.807|0|4.5596|-0.1099|0|16.0366|-3.548|-11.749|251.14||64.444|34.177|22.769|-4.86|-3.559|-3.245|28.15|28.15|908.0547|239522.6|-3.5149
russ2000_0619|EPAY|201304|201303|201303|||||||||||||3.0483||25.0548||3.6609||2.6085|||0||10.9391||||||5|2.7573||||||37.825||||||||||||||||||25.9|25.9|765.5406|226885.4333|2.8515
russ2000_0619|EPAY|201305|201303|201303|||||||||||||3.5259||28.8623||3.9083||2.9417|||0||9.9817||||||6|1.6292||||||||||||||||||||||||27.65|27.65|885.483|246427|54.0556
russ2000_0619|EPAY|201306|201306|201306|352.75|293.077||23.631|192.068|228.773|72.187|156.586||356.749|-110.123|21.888|3.3572|-52.5935|25.3974|1.293|3.5054||2.6384||0.3885|0|-2.938|10.1543|44.43|12.42|0.038|-3.4165|4|9|2.5036|-4.2382||35.939|1100|-0.11|36.045|-0.001|36.045|0|4.6755|-0.11|0.001|21.3087|-4.2382|-14.395|254.774||65.032|34.596|23.676|-4.991|-3.814|-3.25|24.8|24.8|843.119|203193.8333|36.8363
russ2000_0619|EPAY|201307|201306|201306|||||||||||||3.5064||28.0203||4.0199||2.9048|||0||10.6955||||||8|2.7108||||||||||||||||||||||||28.75|28.75|893.3332|213894.4667|53.8254
russ2000_0619|EPAY|201308|201306|201306|||||||||||||3.4995||31.1126||4.1653||3.1776|||0||10.935||||||9|2.4119||||||38.1842||||||||||||||||||29.79|29.79|891.5902|226459.1|21.1471
russ2000_0619|EPAY|201309|201309|201309|266.042|196.18||28.509|334.184|275.188|88.609|186.579||367.368|-116.171|21.168|3.6061|-46.9511|28.4458|1.4951|3.8437||2.9424||0.384|0|-2.7774|12.1286|49.936|12.625|0.038|-4.4462|4|7|2.2583|-5.8412||36.214||-0.17|36.434||36.434|0|2.7776|-0.17||11.9995|-5.8412|-20.461|260.334||67.249|37.794|24.728|-5.086|-6.048|-3.265|27.49|27.49|918.7298|243886.1667|11.8999
russ2000_0619|EPAY|201310|201309|201309|||||||||||||4.3381||39.1136||4.3982||3.1746|||0||11.9623||||||6|2.4799||||||38.5888||||||||||||||||||32.01|32.01|1129.3563|175217.7667|35.8719
russ2000_0619|EPAY|201311|201309|201309|||||||||||||4.7806||44.8153||4.7294||3.6155|||0||9.7911||||||7|2.6735||||||||||||||||||||||||34.42|34.42|1244.5578|279116.2667|46.6245
russ2000_0619|EPAY|201312|201312|201312|275.334|205.598||28.652|330.473|275.997|84.437|191.56||371.073|-123.436|21.168|4.7673|-61.4584|44.4893|1.9647|4.6964||3.5903||0.387|0|-2.1539|10.0823|52.174|10.957|0.039|-4.147|4|8|2.8552|-5.743||36.667||-0.2|36.873|0|36.873|0|3.0528|-0.2|0|1.1185|-5.743|-20.686|270.13||73.405|41.001|26.148|-5.983|-7.265|-3.347|34.18|34.18|1241.0848|219441.3667|34.7372
russ2000_0619|EPAY|201401|201312|201312|||||||||||||4.391||39.9614||4.6527||3.458|-0.5065||0||9.8324||||||7|2.3223||||||39.0602||||||||||||||||||34.8|34.8|1186.151|202290.6333|22.5159
russ2000_0619|EPAY|201402|201312|201312|||||||||||||4.9991||42.0176||4.6073||3.6274|-0.5411||0||9.7866||||||6|2.1215||||||||||||||||||||||||34.46|34.46|1350.4168|203247.8667|28.0591
russ2000_0619|EPAY|201403|201403|201403|301.37|224.788||30.982|330.477|296.47|103.874|192.596||380.355|-127.746|20.579|4.8054|-57.6177|44.216|1.8249|4.8372||3.8084|-0.5211|0.3843|0|-0.1892|11.3243|59.563|11.427|0.039|-4.2255|4|7|2.1686|-5.8536||37.081||-0.12|37.376|0|37.376|0|2.7375|-0.12|0|-15.3023|-5.8536|-21.437|283.938||78.252|44.661|28.151|-2.532|-4.31|-3.458|36.18|36.18|1298.0762|222660.2667|30.7468
russ2000_0619|EPAY|201404|201403|201403|||||||||||||3.8999||27.0548||3.9926||3.0541|-0.6442||0||10.5484||||||7|2.3||||||39.3584||||||||||||||||||31.08|31.08|1107.3255|215549.1|24.8749
russ2000_0619|EPAY|201405|201403|201403|||||||||||||3.7984||27.1683||3.8063||3.0661|-0.5969||0||8.8128||||||7|2.1829||||||||||||||||||||||||29.63|29.63|1078.522|216907.5667|4.9405
russ2000_0619|EPAY|201406|201406|201406|280.78|191.478||35.901|372.495|312.917|108.396|204.521||387.426|-129.227|20.579|3.8823|-56.4609|27.6107|1.5401|3.8641||3.1126|-0.6091|0.3841|0|-0.2257|8.4784|61.064|24.577|0.039|-3.7006|5|4|2.0802|-5.1273||37.374|1300|-0.04|37.477|0|37.477|0|2.3298|-0.04|0|-12.2312|-5.1273|-19.104|300.585||81.679|46.461|27.401|-3.421|-1.481|-3.485|30.08|30.08|1102.3338|190502.5333|22.1504
russ2000_0619|EPAY|201407|201406|201406|||||||||||||3.3877||25.8293||3.4814||2.7482|-1.8151||0||8.6126||||||6|1.7801||||||||||||||||||||||||28.41|28.41|1018.2909|245127.9|-1.8214
russ2000_0619|EPAY|201408|201406|201406|||||||||||||3.5435||26.0471||3.5096||2.7704|-1.7972||0||7.0668||||||3|1.6968||||||39.7212||||||||||||||||||28.64|28.64|1065.1243|213863.5|1.9154
russ2000_0619|EPAY|201409|201409|201409|274.599|196.578||37.303|352.16|296.695|93.932|202.763||377.961|-132.495|19.953|3.3363|-61.2169|23.0435|1.4812|3.2609||2.7633|-1.6843|0.4007|0|-0.2467|7.1121|52.571|10.549|0.04|-3.1209|4|4|1.573|-4.3319||37.647||-0.09|37.855|0|37.855|0|2.6524|-0.09|0|-9.5791|-4.3319|-16.324|314.679||81.343|47.03|27.479|-2.961|-3.268|-3.519|27.59|27.59|1002.8341|192753.8333|0.0367
russ2000_0619|EPAY|201410|201409|201409|||||||||||||3.2791||25.4091||3.5812||3.0347|||0||6.5999||||||4|0.9944||||||39.9074||||||||||||||||||30.3|30.3|1031.8608|197553.5333|-2.0541
russ2000_0619|EPAY|201411|201409|201409|||||||||||||3.0094||21.9658||2.9548||2.6397|||0||7.2978||||||4|0.6755||||||||||||||||||||||||25|25|946.984|303291.7333|-29.6413
russ2000_0619|EPAY|201412|201412|201412|269.212|187.283||39.276|341.433|296.051|90.792|205.259||363.879|-134.457|30.23|2.894|-83.4842|22.2143|1.3942|2.9867||2.6682||0.4237|0|0.803|6.8213|56.589|11.158|0.04|-2.0993|5|3|0.3782|-2.93||37.759||-0.05|37.705|-10.277|37.705|0|2.6861|-0.05|10.277|-2.3591|-2.93|-11.021|323.499||82.225|48.112|28.348|-1.853|-1.962|-3.546|25.27|25.27|910.6682|204531.9333|-26.7278
russ2000_0619|EPAY|201501|201412|201412|||||||||||||2.9505||20.0857||2.6926||2.4092|||0||6.1646||||||3|0.2341||||||39.8701||||||||||||||||||23.25|23.25|954.4794|307305.1333|-32.0966
russ2000_0619|EPAY|201502|201412|201412|||||||||||||3.1612||24.5786||3.0945||2.9277|||0||6.0044||||||3|0.5545||||||||||||||||||||||||26.72|26.72|1022.6572|235480.0333|-22.4596
russ2000_0619|EPAY|201503|201503|201503|236.029|140.327||41.737|399.701|328.935|108.466|220.469||359.832|-142.287|31.738|3.3116|-72.4995|24.3002|1.5306|3.1482||2.8836||0.4362|0|0.9582|6.1045|64.214|13.657|0.04|-2.7676|4|3|0.3049|-3.8891||37.762||-0.21|37.91|-2.335|37.91|0|1.8858|-0.21|2.335|7.0566|-3.8891|-14.541|327.198||81.951|47.038|29.13|-7.41|-7.83|-3.596|27.37|27.37|1071.2988|155529.1667|-19.3369
russ2000_0619|EPAY|201504|201503|201503|||||||||||||3.2057||24.4487||3.1678||2.9015|||0||5.1956||||||4|0.2719||||||40.9253||||||||||||||||||27.54|27.54|1048.9073|130057.6667|-16.2812
russ2000_0619|EPAY|201505|201503|201503|||||||||||||3.4867||25.3535||3.0447||3.0106|||0||5.77||||||4|0.4208||||||||||||||||||||||||26.47|26.47|1140.836|163237.1667|-3.2389
russ2000_0619|EPAY|201506|201506|201506|229.241|144.388||47.579|400.65|339.946|106.442|233.504||348.538|-163.907|34.167|3.658|-30.9998|27.7213|1.5615|3.3334||3.296||0.4584|0|1.1629|6.486|65.14|16.019|0.04|-6.6468|5|5|0.105|-9.436||38.055|1500|-0.57|38.105|-2.429|38.105|0|1.9685|-0.57|2.429|-112.5521|-9.436|-34.68|330.889||85.37|49.268|29.686|-4.092|-21.62|-3.605|28.98|28.98|1196.9037|186259.9667|-8.1063
russ2000_0619|EPAY|201507|201506|201506|||||||||||||3.2847||27.3614||3.1866||3.0492|-0.4154||0||6.2884||||||5|-0.0492||||||||||||||||||||||||27.89|27.89|1086.8846|155291.9|-2.7586
russ2000_0619|EPAY|201508|201506|201506|||||||||||||3.3403||26.1332||3.0415||2.9103|-0.395||0||6.2918||||||6|0.1187||||||40.7585||||||||||||||||||26.62|26.62|1105.2543|187200.5333|-12.4824
russ2000_0619|EPAY|201509|201509|201509|209.03|128.296||50.008|385.561|330.905|96.621|234.284||325.504|-168.16|54.418|3.1148|-27.4101|25.9709|1.4893|2.8255||2.892|-0.368|0.4996|0|3.5652|7.6784|60.584|11.259|0.041|-6.9639|4|6|0.2293|-10.0424||38.004||-0.11|37.715|-21.354|37.715|0|1.9549|-0.11|21.354|-109.8311|-10.0424|-35.665|332.427||82.881|47.546|28.978|-3.642|-4.253|-3.711|24.73|24.73|1030.6662|221046.2|-1.6251
russ2000_0619|EPAY|201510|201509|201509|||||||||||||3.1189||29.1254||3.022||3.0716|-0.2597||0||6.3721||||||6|0.7626||||||40.3426||||||||||||||||||26.51|26.51|1036.7947|183101.2333|-7.9501
russ2000_0619|EPAY|201511|201509|201509|||||||||||||3.6748||34.9161||3.4062||3.7033|-0.2875||0||6.9978||||||5|0.8322||||||||||||||||||||||||29.88|29.88|1221.6127|190326.4667|11.185
russ2000_0619|EPAY|201512|201512|201512|210.925|129.794||53.507|375.315|334.056|98.046|236.01||321.902|-173.399|57.002|3.6675|-29.8509|34.5639|1.7721|3.3708||3.6649|-0.2869|0.5143|0|2.2975|7.5853|62.199|10.801|0.041|-7.7306|5|9|0.8808|-11.3226||37.774||-0.14|37.898|-2.584|37.898|0|1.9582|-0.14|2.584|-97.2646|-11.3226|-38.942|336.25||86.048|49.941|31.702|-4.597|-5.239|-3.749|29.57|29.57|1219.1922|174496.5333|18.8134
russ2000_0619|EPAY|201601|201512|201512|||||||||||||3.3207||29.368||3.2145||3.3577|-0.1138||0||8.083||||||9|0.8702||||||40.7877||||||||||||||||||28.52|28.52|1116.599|201644.5667|28.3744
russ2000_0619|EPAY|201602|201512|201512|||||||||||||3.3851||29.9371||3.0466||3.4249|-0.1078||0||7.9408||||||9|0.8426||||||||||||||||||||||||27.03|27.03|1138.2395|316665.9|1.4158
russ2000_0619|EPAY|201603|201603|201603|231.345|148.82||58.156|370.364|349.851|110.025|239.826||328.709|-177.629|55.807|3.7769|-33.5758|33.4022|1.7488|3.4106||3.8342|-0.1207|0.5126|0|2.0139|9.0985|61.444|12.203|0.041|-7.0744|4|9|0.9188|-10.4904||38.101||-0.11|38.273|0|38.273|0|1.9111|-0.11|0|-113.3148|-10.4904|-35.342|340.532||86.233|49.014|30.209|-4.237|-4.23|-3.773|30.26|30.26|1269.9838|206406.4667|1.0017
russ2000_0619|EPAY|201604|201603|201603|||||||||||||3.5195||33.0822||3.4355||3.5862|-0.2392||0||9.0912||||||8|0.9128||||||40.9257||||||||||||||||||30.8|30.8|1198.5004|179239.9333|14.4084
russ2000_0619|EPAY|201605|201603|201603|||||||||||||3.0179||28.3673||2.7473||3.0665|-0.1913||0||7.2446||||||5|0.9323||||||||||||||||||||||||24.63|24.63|1027.692|409399.9|-4.8234
russ2000_0619|EPAY|201606|201606|201606|216.541|132.383||51.029|366.958|356.423|112.062|244.361||294.787|-183.555|75.832|2.8232|-43.2951|26.5373|1.3063|2.5666||2.8648|-0.1787|0.5762|0|5.0886|6.4718|61.773|12.216|0.042|-4.0168|5|6|1.0364|-6.0663||37.951|1600|-0.16|37.77|-20.024|37.77|0|1.7326|-0.16|20.024|-4.1616|-6.0663|-19.648|343.274||88.112|49.673|32.503|-6.387|-5.926|-3.773|23.01|23.01|961.3924|289270.4|-26.3509
russ2000_0619|EPAY|201607|201606|201606|||||||||||||2.4847||21.4816||2.3873||2.7662|||0||4.9693||||||4|0.9893||||||||||||||||||||||||21.59|21.59|852.9283|353453.0333|-21.8913
russ2000_0619|EPAY|201608|201606|201606|||||||||||||2.834||24.5019||2.52||3.1731|||0||5.2578||||||3|1.1801||||||41.05||||||||||||||||||22.79|22.79|972.8485|535198.8|-22.3881
russ2000_0619|EPAY|201609|201609|201609|197.707|127.888||53.718|360.47|340.686|99.24|241.446||287.747|-194.063|79.487|2.8979|-35.8799|25.0538|1.4789|2.5786||3.2474||0.602|0|2.6794|5.7634|52.689|9.313|0.042|-5.4|4|3|1.1139|-8.3094||37.94||-0.28|37.926|-3.773|37.926|0|1.8196|-0.28|3.773|-3.4134|-8.3094|-25.903|343.477||83.084|44.907|31.579|-9.827|-10.508|-3.886|23.32|23.32|994.76|570909.6|-11.7602
russ2000_0619|EPAY|201610|201609|201609|||||||||||||2.6462||27.3465||2.5152||3.0012|||0||5.0184||||||3|0.844||||||40.53||||||||||||||||||22.77|22.77|908.916|247177.2|-12.407
russ2000_0619|EPAY|201611|201609|201609|||||||||||||3.0655||31.6791||2.7461||3.5016|||0||5.8366||||||3|1.1589||||||||||||||||||||||||24.86|24.86|1052.9168|227175.2667|-17.6373
russ2000_0619|EPAY|201612|201612|201612|190.071|115.221||53.665|339.536|333.22|269.504|63.716||268.259|-204.409|89.483|3.095|-32.4933|31.9839|1.6752|2.7737||3.5368||0.6585|0|3.402|5.9959|58.032|9.431|0.042|-6.5833|5|3|1.1602|-10.327||37.769||-0.27|37.817|-11.198|37.817|0|0.6429|-0.1309|11.198|12.0907|-10.327|-31.01|344.157||86.728|47.156|31.097|-14.824|-10.346|-4.014|25.11|25.11|1063.0493|252903.8333|-14.2423
russ2000_0619|EPAY|201701|201612|201612|||||||||||||3.2096||40.2382||2.8354||3.8887|||0||6.3307||||||3|1.721||||||40.5592||||||||||||||||||25.72|25.72|1104.6186|179683.0333|-12.3849
russ2000_0619|EPAY|201702|201612|201612|||||||||||||3.1189||39.1005||2.7505||3.7723|||0||6.7514||||||2|1.5399||||||||||||||||||||||||24.95|24.95|1073.388|261104.9333|-6.9339
russ2000_0619|EPAY|201703|201703|201703|220.951|140.94||53.909|336.231|355.992|293.003|62.989||273.044|-211.033|88.129|2.9515|-28.1731|37.0025|1.4961|2.594||3.5576||0.6598|0|3.5564|5.466|62.333|9.268|0.042|-7.1962|4|2|1.4208|-11.4984||37.965||-0.17|38.135|0|38.135|0|0.6938|-0.17|0|11.8488|-11.4984|-33.404|344.023||86.099|46.525|29.839|-6.856|-6.624|-4.301|23.53|23.53|1015.794|255995.7|-19.4549
russ2000_0619|EPAY|201704|201703|201703|||||||||||||2.6192||26.9308||2.4902||3.1565|||0||4.548||||||2|0.9397||||||40.5013||||||||||||||||||22.6|22.6|901.052|324613.7333|-27.4968
russ2000_0619|EPAY|201705|201703|201703|||||||||||||3.0442||31.3013||2.7425||3.692|||0||4.8117||||||3|0.9253||||||||||||||||||||||||24.89|24.89|1047.2784|383801.3|-0.9174
russ2000_0619|EPAY|201706|201706|201706|207.593|126.542||26.195|365.98|355.483|295.987|59.496||261.956|-216.692|113.071|3.0925|-30.7527|31.7976|1.6504|2.7877||3.7528||0.7012|0|3.8339|5.7791|64.244|11.975|0.043|-7.301|5|3|0.4093|-11.956||37.695|1600|-0.15|37.443|-24.942|37.443|0|0.6446|-0.15|24.942|13.4216|-11.956|-33.137|349.412||93.501|48.91|31.543|-6.767|-5.659|-4.407|25.3|25.3|1063.8839|338227.7333|25.6086
russ2000_0619|EPAY|201707|201706|201706|||||||||||||3.2347||34.3428||3.104||4.0966|-0.4894||0||6.4067||||||6|1.0327||||||||||||||||||||||||28.66|28.66|1130.2564|343316.4|35.8562
russ2000_0619|EPAY|201708|201706|201706|||||||||||||3.6312||38.5518||3.2491||4.6253|-0.5123||0||6.0846||||||8|1.1839||||||40.379||||||||||||||||||30|30|1268.777|319784.7667|52.1399
russ2000_0619|EPAY|201709|201709|201709|209.198|128.331||26.138|365.048|348.357|287.875|60.482||269.201|-220.684|111.565|3.8459|-47.1077|40.8311|2.0497|3.4505||4.9117|-0.5441|0.6957|0|2.7059|9.2744|61.505|11.235|0.043|-5.9415|5|8|1.2225|-9.8772||37.73||-0.11|37.915||37.915|0|0.6594|-0.11||16.6331|-9.8772|-26.87|357.624||91.296|50.737|31.186|-3.784|-4.241|-4.535|31.86|31.86|1343.7934|339207.8667|35.5969
russ2000_0619|EPAY|201710|201709|201709|||||||||||||3.6529||35.9659||3.4765||4.6337|-32.43||0||6.8393||||||8|0.8481||||||40.4836||||||||||||||||||32.9|32.9|1306.3535|399499.3|43.4993
russ2000_0619|EPAY|201711|201709|201709|||||||||||||3.9639||39.0281||3.5462||5.0469|-33.0806||0||3.5215||||||8|-0.1301||||||||||||||||||||||||33.56|33.56|1417.5796|459842.3667|37.5555
russ2000_0619|EPAY|201712|201712|201712|174.165|74.055||27.199|375.349|312.821|101.995|210.826||281.95|-217.596|131.528|4.1201|-104.2436|40.5662|2.3549|3.6921||5.2544|-34.1846|0.532|0|2.2336|3.821|78.073|10.268|0.044|-3.0096|6|8|-0.1298|-4.9601||39.344||0.08|38.197||38.197|0|1.4915|0.08||28.5851|-4.9601|-13.436|366.091||95.195|54.02|32.43|-1.407|3.088|-3.605|34.94|34.94|1473.447|419120.4333|37.2447
russ2000_0619|EPAY|201801|201712|201712|||||||||||||4.2634||58.5858||3.807||5.2663|||0||4.7828||||||8|0.2424||||||40.6805||||||||||||||||||36.5|36.5|1560.7832|235809.4|46.063
russ2000_0619|EPAY|201802|201712|201712|||||||||||||4.4278||60.8457||3.9613||5.4799|||0||4.7259||||||8|0.3406||||||||||||||||||||||||37.98|37.98|1620.9904|350720.4|45.8708
russ2000_0619|EPAY|201803|201803|201803|212.726|102.126||27.682|375.216|337.382|127.575|209.807||297.788|-218.598|129.914|4.4123|-197.0996|60.6319|2.4248|3.9467||5.4597||0.5037|0|2.0287|6.4546|89.806|10.643|0.044|-1.7481|5||0.2274|-2.8231||38.348||-0.03|38.51||38.51|0|1.5045|-0.03||39.6742|-2.8231|-7.814|381.128||101.136|55.341|35.228|-0.995|-1.002||37.84|37.84|1615.2951|329489.4333|57.4112
russ2000_0619|EPAY|201804|201803|201803|||||||||||||4.1107||56.1021||3.9612||5.1004|||0||6.8904||||||9|0.2453||||||40.8267||||||||||||||||||39.44|39.44|1566.7084|325785.8333|84.745
russ2000_0619|EPAY|201805|201803|201803|||||||||||||5.1603||70.4264||4.7205||6.4437|||0||9.6141||||||9|0.5213||||||||||||||||||||||||47|47|1966.7289|421432.5|91.5403
russ2000_0619|EPAY|201806|201806|201806|228.711|131.872||28.895|361.809|325.036|123.354|201.682||310.932|-207.115|129.914|5.4602|210.4302|74.5199|3.0865|5.0017||6.8276||0.4824|0|0.31|8.1271|74.305|12.797|0.045|2.0796|6|10|0.5053|3.2803||43.139|1700|0.32|39.028||39.028|0|1.6714|0.32||-729.1556|3.2803|9.328|394.096||106.469|60.556|37.12|7.311|11.483||49.8|49.8|2081.0437|413826.4|93.364
russ2000_0619|EPAY|201807|201806|201806|||||||||||||5.5561||44.3482||5.5966|214|6.9839|||0||7.0649||||||10|0.4931||||||||||||||||||||||||55.64|55.64|2189.6459|419059.3|97.5096
russ2000_0619|EPAY|201808|201806|201806|||||||||||||7.0748||56.4698||6.5702|251.2308|8.9087|||0||4.1998||||||10|0.8762||||||42.5721||||||||||||||||||65.32|65.32|2788.1402|388304.1|117.4318
russ2000_0619|EPAY|201809|201809|201809|187.284|86.382||28.777|367.728|265.893|107.762|158.131||349.264|-181.77|128.216|7.7628|234.0952|61.9616|4.8143|7.1345|272.8077|9.7808||0.3149|0|0.5016|3.2484|67.067|10.071|0.046|2.8033|6|10|0.8498|4.1915||39.689||-0.02|40.406|0|40.406|0|1.424|-0.02|0|-376.1385|4.1915|12.651|405.237||102.437|57.307|36.887|-2.252|-0.918|-0.987|72.71|72.71|3135.6129|352141.6333|126.2237
russ2000_0619|EPAY|201810|201809|201809|||||||||||||6.4467||51.2855||6.3448|183.0571|7.4122|||0||1.8605||||||10|1.3977||||||43.0919||||||||||||||||||63.81|63.81|2601.9249|401733.7667|95.4335
russ2000_0619|EPAY|201811|201809|201809|||||||||||||5.6314||44.7999||5.1901|149.7429|6.4663|||0||1.7851||||||10|1.2519||||||||||||||||||||||||52.41|52.41|2282.0645|464531.8333|56.9654
russ2000_0619|EPAY|201812|201812|201812|194.605|96.116||28.876|360.922|256.859|103.082|153.777||360.845|-175.801|128.216|4.7552|126.7904|37.8293|3.1881|4.3741|126.2|5.4497||0.3048|0|0.7904|1.9593|62.902|10.166|0.046|3.42|7|10|1.4896|4.8514||41.739||0.14|40.738|0|40.738|0|1.5426|0.14|0|-138.4403|4.8514|15.532|414.888||104.846|59.865|34.489|2.45|5.969|-0.79|44.17|44.17|1926.9872|505089.7|35.4829
russ2000_0619|EPAY|201901|201812|201812|||||||||||||4.943||29.4517||4.9084|121.9512|5.6448|||0||1.6603||||||10|1.3897||||||43.1939||||||||||||||||||50|50|2050.784|365631.0667|32.4798
russ2000_0619|EPAY|201902|201812|201812|||||||||||||5.0266||29.9498||4.7081|116.9756|5.7409|||0||2.5963||||||9|1.3532||||||||||||||||||||||||47.96|47.96|2085.4634|467235.7333|28.8704
russ2000_0619|EPAY|201903|201903|201903|200.646|87.99||54.696|372.986|285.605|128.174|157.431||374.333|-174.977|127.095|5.2483|119.7145|31.2711|3.1488|4.9172|122.1707|5.9959||0.2939|0|0.3891|2.1178|76.24|11.53|0.047|3.7359|6|9|1.3783|5.1259||41.625||0.02|41.046|0|41.046|0|1.2813|0.02|0|-145.1003|5.1259|17.358|420.19||106.438|60.725|38.34|-0.427|0.824|-0.729|50.09|50.09|2177.4665|258791.1|28.6122
russ2000_0619|EPAY|201904|201903|201903|||||||||||||4.9845||45.525||4.9924|109.7609|5.5363|||0||1.9297||||||9|1.3029||||||43.501||||||||||||||||||50.49|50.49|2094.4225|219821.9|16.5393
russ2000_0619|EPAY|201905|201903|201903|||||||||||||4.7121||43.0376||4.4505|97.8478|5.2306|||0||2.1942||||||9|1.3478||||||||||||||||||||||||45.01|45.01|1979.99|281652.3|-7.2292
russ2000_0619|EPAY|201906|201906|201906|213.061|99.705||54.541|374.45|289.852|125.626|164.226||379.377|-171.42|127.095|4.8304|194.876|44.1178|2.7465|4.5593|100.2391|5.3633||0.2899|0|0.4377|1.8013|77.285|14.08|0.047|1.9943|7|6|1.2141|2.6573||41.814|1900|0.09|41.315|0|41.315|0|1.4089|0.09|0|-36.8146|2.6573|9.432|421.962||108.241|61.346|37.748|7.123|3.557|-0.607|46.11|46.11|2029.6855|216726.7|-13.1522
russ2000_0619|EPAY|201907|201906|201906|||||||||||||4.1367||71.2634||4.1025|182.6087|4.5739|||0||2.0949||||||5|1.1563||||||||||||||||||||||||42|42|1745.525|225952.6|-22.7491
russ2000_0619|EPAY|201908|201906|201906|||||||||||||4.3112||74.2703||4.0283|179.3043|4.768|||0||1.8203||||||4|0.9541||||||43.6882||||||||||||||||||41.24|41.24|1819.1763|271162.1|-30.0048
russ2000_0619|EPAY|201909|201909|201909|200.409|94.888||85.752|365.145|304.46|123.187|181.273||374.936|-172.75|135.701|4.0457|183.6131|69.6964|2.4277|3.7938|168.8696|4.4727||0.2934|0|1.1017|1.3093|65.409|11.569|0.047|1.8803|6|3|0.9397|2.4427||41.487||-0.03|41.532|-10.005|41.532|0|1.3012|-0.03|10.005|-15.4331|2.4427|8.983|427.701||108.176|61.681|39.033|-1.364|-1.367|-0.527|38.84|38.84|1707.1447|222299.7333|-41.3526
russ2000_0619|EPAY|201910|201909|201909|||||||||||||4.1309||64.123||3.8812|181.0909|4.6719|||0||1.7565||||||2|1.0645||||||43.9656||||||||||||||||||39.84|39.84|1766.7812|237490.7333|-34.9858
russ2000_0619|EPAY|201911|201909|201909|||||||||||||5.0517||78.4174||4.7541|221.8182|5.7224|||0||2.0715||||||3|1.2852||||||||||||||||||||||||48.8|48.8|2160.6333|264581.4333|-5.1441
russ2000_0619|EPAY|201912|201912|201912|196.842|90.97||95.91|370.531|298.997|132.32|166.677||395.934|-170.141|140.701|5.5153|399.0733|85.6138|3.2291|5.1934|242.3182|6.2512||0.2526|0|0.7308|2.6949|67.946|15.94|0.048|1.1592|7|4|1.3911|1.4912||42.092||0.06|41.697|-4.327|41.697|0|1.201|0.06|4.327|-35.1358|1.4912|5.623|434.546||111.691|64.652|41.749|-1.171|2.609|-0.559|53.31|53.31|2358.9181|338642.4|15.5718
russ2000_0619|EPAY|202001|201912|201912|||||||||||||5.449||98.8205||5.1503|382.8571|5.9576|||0||2.622||||||6|1.4389||||||44.0076||||||||||||||||||53.6|53.6|2367.8374|274429.7333|11.6582
russ2000_0619|EPAY|202002|201912|201912|||||||||||||4.5051||81.703||4.2548|316.2857|4.9217|||0||2.7825||||||7|1.6746||||||||||||||||||||||||44.28|44.28|1957.6865|314935.4|5.0177
russ2000_0619|EPAY|202003|202003|202003|297.481|182.287||93.785|360.537|397.677|146.549|251.128||382.895|-177.609|143.333|3.5704|-574.6951|64.7509|1.965|3.3679|259.7143|3.8958||0.4701|0|0.3349|2.7661|78.271|12.83|0.048|-0.5301|6|5|1.5076|-0.6996||41.823||-0.18|41.914|-4.813|41.914|0|1.778|-0.18|4.813|183.9572|-0.6996|-2.669|439.823||111.715|63.786|41.104|-1.409|-7.468|-0.691|35.05|35.05|1551.4964|318444.0667|-35.8722
russ2000_0619|EPAY|202004|202003|202003|||||||||||||3.8601||44.8937||3.8551||4.4399|||0||2.3482||||||5|1.4275||||||43.9244||||||||||||||||||40.56|40.56|1697.7448|310144.8|-17.6785
russ2000_0619|EPAY|202005|202003|202003|||||||||||||4.9403||57.4569||4.7067||5.6808|||0||2.7267||||||6|1.4975||||||||||||||||||||||||49.52|49.52|2172.8493|325476.7|9.6731
russ2000_0619|EPAY|202006|202006|202006|309.643|205.041||91.867|359.824|400.803|149.998|250.805||392.334|-180.612|143.333|5.0601|-229.2807|58.8507|2.6679|4.8208||5.8184||0.4588|0|0.2403|2.7331|69.97|16.095|0.048|-1.7711|8|8|1.6242|-2.3966||42.076|2000|-0.07|42.172|0|42.172|0|1.8334|-0.07|0|-24.6994|-2.3966|-9.229|442.221||110.639|63.016|41.292|-3.457|-3.003|-1.421|50.72|50.72|2225.5586|351273|15.7308
russ2000_0619|EPAY|202007|202006|202006|||||||||||||4.6458||40.6655||4.6687||5.3003|||0||2.558||||||8|1.4856||||||||||||||||||||||||49.31|49.31|2054.4603|240061.7333|15.829
russ2000_0619|EPAY|202008|202006|202006|||||||||||||5.1316||44.9184||4.8618||5.848|||0||2.9351||||||8|1.3528||||||44.7307||||||||||||||||||51.35|51.35|2269.3232|213651.9333|15.397
russ2000_0619|EPAY|202009|202009|202009|304.555|197.425||93.15|381.712|391.837|134.076|257.761||422.416|-180.165|141.544|4.2764|-238.4046|37.4323|2.1874|4.0334||4.884||0.4261|0|-0.2702|2.9226|69.056|11.947|0.049|-1.3741|6|7|1.4171|-1.8976||42.771||0.01|42.66||42.66||1.9875|0.01||-92.4523|-1.8976|-7.471|446.41||112.365|65.832|39.369|2.155|0.391|-1.158|42.6|42.6|1891.1155|246044.4|3.7046
russ2000_0619|EPAY|202010|202009|202009|||||||||||||3.8838||40.1893||3.8797||4.1457|||0||2.78||||||7|1.4232||||||45.1136||||||||||||||||||41.05|41.05|1733.768|222978.5|0.2749
russ2000_0619|EPAY|202011|202009|202009|||||||||||||4.6774||48.4012||4.4108||4.9843|||||3.1353||||||6|1.3718||||||||||||||||||||||||46.67|46.67|2088.0267|232282.6667|-7.4493
russ2000_0619|EPAY|202012|202012|202012|256.481|140.355||91.673|386.288|345.649|138.946|206.703||432.987|-184.78|152.299|4.8835|-152.6092|50.5345|2.8802|4.6036||5.2022||0.3002||0.5135|3.8758|73.044|12.141|0.049|-2.6273|8|4|1.4017|-3.6256||42.751||-0.11|42.718|-10.755|42.718||1.5358|-0.11|10.755|-142.7722|-3.6256|-14.695|450.743||116.024|67.766|45.895|-3.342|-4.615|-1.228|48.71|48.71|2180.0585|249149.1|-3.8138
russ2000_0619|EPAY|202101|202012|202012|||||||||||||4.9725||50.9042||4.953||5.2003|||||2.9744||||||4|1.4327||||||45.0198||||||||||||||||||52.71|52.71|2241.3108|223034.3|-7.5273
russ2000_0619|EPAY|202102|202012|202012|||||||||||||4.575||46.8347||4.3258||4.7865|||||2.7619||||||3|1.363||||||||||||||||||||||||46.035|46.035|2062.1315|235460.2333|-0.6645
russ2000_0619|EPAY|202103|202103|202103|262.547|138.438||100.252|412.945|382.48|167.851|214.629||439.482|-189.549|150.282|4.5375|-161.4361|46.4513|2.3561|4.2906||4.7475||0.2958||0.2445|2.7403|79.673|14.788|0.049|-2.0898|6|3|1.4894|-2.8974||42.838||-0.11|42.984||42.984||1.2994|-0.11||-48.5021|-2.8974|-11.996|459.913||120.885|70.75|47.203|-3.434|-4.769|-0.956|45.66|45.66|2045.2491|318757.3|43.6713
russ2000_0619|EPAY|202104|202103|202103|||||||||||||4.5734||36.8766||4.5517||4.8052|-0.4553||||3.0005||||||3|1.6188||||||45.3878||||||||||||||||||49.13|49.13|2103.3659|301855.0667|21.7235
russ2000_0619|EPAY|202105|202103|202103|||||||||||||3.718||29.979||3.5076||3.91|-0.3615||||2.5313|||||||1.6937||||||||||||||||||||||||37.86|37.86|1709.9441|331735.6667|-6.6485
russ2000_0619|EPAY|202106|202106|202106|261.615|144.148||96.041|409.389|359.494|155.868|203.626||456.234|-196.844|150.282|3.6963|-97.5614|29.804|1.9481|3.4872||3.8873|-0.3663|0.2849||1.2946|3.5241|72.978|14.61|0.049|-2.8146|8|1|1.7061|-3.7995||43.126|2344|-0.17|43.237||43.237||1.393|-0.17||-55.6872|-3.7995|-16.288|471.403||122.129|70.603|50.769|-5.841|-7.295|-0.991|37.64|37.64|1699.9588|392856.2667|-23.7738
russ2000_0619|EPAY|202107|202106|202106|||||||||||||3.537||37.674||3.5368||3.6856|-1.439||||5.2983||||||1|1.8024||||||||||||||||||||||||38.89|38.89|1667.3389|379911|-18.5875
russ2000_0619|EPAY|202108|202106|202106|||||||||||||4.0625||43.2712||3.8442||4.2285|-1.5205||||6.049||||||2|2.0702||||||45.64||||||||||||||||||42.27|42.27|1915.0548|419934.2667|-12.6585
russ2000_0619|EPAY|202109|202109|202109|237.832|125.385||95.025|406.621|347.288|147.53|199.758||440.739|-201.751|169.746|3.7848|-78.6246|40.3136|2.1537|3.5914||3.9416|-1.426|0.295||2.4553|6.8174|67.115|9.753|0.049|-3.7322|6|3|1.8218|-4.9241||43.273||-0.11|43.09|-20.802|43.09||1.3048|-0.11|20.802|-6.1833|-4.9241|-21.586|482.643||123.605|71.284|51.563|-7.712|-4.907|-1.043|39.49|39.49|1784.1595|318759.6667|-6.434
russ2000_0619|EPAY|202110|202109|202109|||||||||||||4.2503||47.1541||4.2316||4.644|-0.4507||||4.8846||||||3|2.1479||||||45.1735||||||||||||||||||47.5|47.5|2051.39|333112.8|-5.5411
russ2000_0619|EPAY|202111|202109|202109|||||||||||||4.3206||47.9337||4.1033||4.7209|-0.5044||||3.063||||||5|2.3897||||||||||||||||||||||||46.06|46.06|2085.3064|421486.5667|-1.7528
russ2000_0619|EPAY|202112|202112|202112|207.922|86.693||95.053|416.606|356.568|153.861|202.707||411.128|-218.385|198.247|5.3034|-72.9865|58.8366|3.1949|5.0387||5.7971|-0.6337|0.3162||2.4902|3.0545|73.201|11.151|0.05|-5.9361||4|2.6352|-7.7056||42.759||-0.39|42.667|-29.198|42.667||1.0392|-0.39|29.198|-20.4221|-7.7056|-33.605|495.406||128.787|73.125|56.272|-10.919|-16.634|-0.999|56.56|56.56|2559.6282|998795.2333|9.4849
russ2000_0619|EPAY|202201|202112|202112|||||||||||||4.9414||56.3566||4.8918||5.8491|-0.5878||||5.3502||||||5|1.7803||||||44.9807||||||||||||||||||56.36|56.36|2448.0191|2396548.8667|10.755
russ2000_0619|EPAY|202202|202112|202112|||||||||||||5.2334||59.6859||4.9196||6.2008|-0.5915|||||||||||||||||44.9776||||||||||||||||||56.68|56.68|2592.6374|1937208.8333|21.1629